中碳 (1723)-元大-西門券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	113.50	0	0.00	113.00	0	731	0.00%
2024/04/15	1	114.00	0	0.00	114.00	1	711	0.14%
2024/04/12	1	115.00	1	115.50	115.00	0	705	0.00%
2024/04/11	0.1	116.50	0	0.00	116.00	0.1	701	0.01%
2024/04/10	0	0.00	2	117.25	116.50	-2	696	-0.29%
2024/04/09	1	118.00	0	0.00	118.00	1	689	0.14%
2024/04/01	1	121.00	0	0.00	119.00	1	655	0.15%
2024/03/29	14	121.04	16	120.88	120.50	-2	639	-0.31%
2024/03/28	1	122.50	14	121.50	123.50	-13	589	-2.20%
2024/03/27	0	0.00	4	120.75	122.00	-4	545	-0.73%
2024/03/22	22	118.82	0	0.00	118.50	22	514	4.28%
2024/03/21	0	0.00	2	121.00	122.00	-2	496	-0.40%
2024/03/20	2	125.00	0	0.00	124.50	2	451	0.44%
2024/03/19	0.2	120.50	2	123.25	121.50	-1.8	405	-0.44%
2024/03/14	1	118.00	3	117.50	116.50	-2	339	-0.59%
2024/03/12	0	0.00	2	115.25	114.50	-2	296	-0.68%
2024/03/06	2	111.25	0	0.00	111.00	2	281	0.71%
2024/03/01	2	111.25	0	0.00	111.50	2	280	0.71%
2024/02/29	1	112.00	0	0.00	112.00	1	276	0.36%
2024/02/16	0.1	113.00	1	112.50	113.00	-0.9	279	-0.32%
2024/02/15	1	111.50	0	0.00	113.00	1	281	0.36%
2023/12/13	1	115.00	0	0.00	115.00	1	591	0.17%
2023/11/22	0	0.00	0.1	116.50	117.50	-0.1	587	-0.01%
2023/11/09	0	0.00	2	116.25	116.00	-2	549	-0.36%
2023/11/07	0	0.00	0.2	120.00	119.50	-0.2	535	-0.04%
2023/11/02	5	122.50	5	120.00	120.50	0	527	0.00%
2023/10/26	0.1	117.50	1	119.00	119.00	-1	509	-0.19%
2023/10/24	0	0.00	12	117.75	117.00	-12	496	-2.42%
2023/10/23	15	133.29	3.2	131.05	120.50	11.8	469	2.52%
2023/10/02	0	112.50	0	0.00	114.00	0	264	0.00%
2023/09/19	1	114.00	1	115.50	114.50	0	300	0.00%
2023/08/24	0	111.00	0	0.00	111.00	0	389	0.00%
2023/08/23	1	111.00	0	0.00	111.00	1	390	0.26%
2023/08/07	1	112.00	0	0.00	112.00	1	409	0.24%
2023/07/27	0.1	109.00	0	0.00	108.00	0.1	383	0.03%
2023/07/19	1	108.00	0	0.00	108.00	1	372	0.27%
2023/07/14	2	110.00	0	0.00	109.50	2	356	0.56%
2023/07/13	1	109.50	0	0.00	109.50	1	354	0.28%
2023/07/12	0	0.00	1	114.00	113.50	-1	344	-0.29%
2023/06/15	0	0.00	1	117.50	117.50	-1	240	-0.42%
2023/05/05	0	0.00	1	114.00	114.00	-1	219	-0.46%
2023/04/06	1	115.00	0	0.00	115.00	1	213	0.47%
2023/03/07	0	114.50	0	0.00	114.00	0	222	0.00%
2023/03/06	0	0.00	5	112.50	112.50	-5	220	-2.27%
2023/03/03	0	0.00	5	112.50	112.50	-5	220	-2.27%
2023/02/17	0	110.50	0	0.00	110.50	0	211	0.00%
2023/02/07	1	111.00	1	111.50	111.00	0	221	0.00%
2022/11/28	3	107.50	0	0.00	108.50	3	298	1.01%
2022/11/24	7	108.00	0	0.00	108.50	7	300	2.33%
2022/08/19	0	0.00	1	116.50	117.00	-1	721	-0.14%
2022/08/03	2	112.75	2	113.00	113.00	0	986	0.00%
2022/08/02	1.1	117.55	0	0.00	118.50	1.1	987	0.11%
2022/07/27	1	116.00	0	0.00	116.50	1	1,082	0.09%
2022/07/20	0.3	118.50	0	0.00	118.00	0.3	1,096	0.02%
2022/07/19	0	0.00	1	117.50	117.50	-1	1,090	-0.09%
2022/07/06	2	113.25	0	0.00	111.00	2	1,035	0.19%
2022/07/04	0	0.00	7	114.00	116.00	-7	1,019	-0.69%
2022/07/01	8	115.00	5	115.80	115.00	3	1,015	0.30%
2022/06/30	4	116.50	4	118.00	116.50	0	1,010	0.00%
2022/06/29	4	119.00	4	117.00	119.00	0	1,002	0.00%
2022/06/28	4	118.50	4	119.00	118.50	0	1,001	0.00%
2022/06/27	4	119.50	5	119.50	119.50	-1	1,000	-0.10%
2022/06/24	4	117.50	4	116.50	117.50	0	992	0.00%
2022/06/23	4	116.00	4	116.50	116.00	0	987	0.00%
2022/06/22	5	117.10	4	119.50	117.00	1	983	0.10%
2022/06/21	4	119.50	4	118.50	119.50	0	979	0.00%
2022/06/20	4	116.50	4	121.50	116.50	0	976	0.00%
2022/06/17	4	121.50	5	120.60	121.50	-1	961	-0.10%
2022/06/16	5	122.60	4	124.50	122.50	1	954	0.10%
2022/06/15	4	125.00	4	123.50	125.00	0	944	0.00%
2022/06/14	4	124.50	5	121.60	124.50	-1	937	-0.11%
2022/06/13	4	122.00	4	120.50	122.00	0	939	0.00%
2022/06/10	4	123.00	4	124.00	123.00	0	933	0.00%
2022/06/09	4	127.00	4	125.00	127.00	0	924	0.00%
2022/06/08	4	126.50	5	124.80	126.50	-1	921	-0.11%
2022/06/07	4	124.50	0	0.00	124.50	4	917	0.44%
2022/06/01	0	0.00	1.1	128.00	129.00	-1.1	929	-0.12%
2022/05/27	1	127.00	0	0.00	127.50	1	958	0.10%
2022/05/26	1	127.50	11	128.77	127.50	-10	956	-1.05%
2022/05/25	4	126.88	18	127.50	127.50	-14	929	-1.51%
2022/05/24	5	124.60	2	123.50	123.50	3	898	0.33%
2022/05/23	20	125.35	0	0.00	124.00	20	883	2.26%
2022/05/19	0	0.00	1	124.00	124.00	-1	860	-0.12%
2022/05/18	4	124.38	7	125.50	124.50	-3	840	-0.36%
2022/05/17	2	123.25	3	123.00	124.00	-1	794	-0.13%
2022/05/16	0	0.00	1	121.00	120.00	-1	750	-0.13%
2022/05/12	1	121.50	0	0.00	119.00	1	723	0.14%
2022/05/10	0	0.00	1	121.00	122.00	-1	700	-0.14%
2022/05/06	0	0.00	3	119.67	118.00	-3	625	-0.48%
2022/04/27	0.1	110.00	0	0.00	110.00	0.1	537	0.02%
2022/04/11	0	116.17	0	0.00	115.00	0	547	0.00%
2022/04/06	0	0.00	1	117.50	118.00	-1	608	-0.16%
2022/03/18	1	117.50	0	0.00	116.00	1	633	0.16%
2022/03/17	0	0.00	2	116.25	117.00	-2	630	-0.32%
2022/03/14	0	0.00	3	118.83	119.00	-3	621	-0.48%
2022/03/11	1	118.00	0	0.00	117.50	1	623	0.16%
2022/03/09	1	117.00	0	0.00	117.50	1	616	0.16%
2022/03/03	1	123.00	1	123.00	123.00	0	585	0.00%
2022/03/02	0	0.00	1	124.50	124.00	-1	585	-0.17%
2022/03/01	1	120.00	0	0.00	121.00	1	536	0.19%
2022/02/25	1	119.00	0	0.00	119.50	1	529	0.19%
2022/02/24	0	0.00	0.3	119.35	118.00	-0.3	535	-0.06%
2022/02/21	0	119.50	1	121.00	120.50	-1	572	-0.17%
2022/02/17	1	119.00	0	0.00	119.00	1	592	0.17%
2022/02/16	0	0.00	1	118.50	119.00	-1	599	-0.17%
2022/02/11	1	119.50	0	0.00	119.00	1	618	0.16%
2022/02/09	1	116.50	0	0.00	117.00	1	644	0.16%
2022/02/07	1	115.50	0	0.00	116.00	1	695	0.14%
2022/01/24	1	113.50	0	0.00	114.50	1	841	0.12%
2022/01/19	0	0.00	0	115.00	115.00	0	1,008	0.00%
2022/01/11	2	114.75	0	0.00	115.00	2	1,535	0.13%
2022/01/07	0	0.00	1	116.00	117.50	-1	1,572	-0.06%
2021/12/30	1	122.00	1	120.53	120.50	0	1,681	0.00%
2021/12/27	0	0.00	1	118.00	117.50	-1	1,702	-0.06%
2021/12/23	0	0.00	1.2	117.42	117.00	-1.2	1,919	-0.06%
2021/12/21	0	0.00	2	116.25	116.00	-2	2,015	-0.10%
2021/12/20	0	0.00	1	115.00	115.00	-1	2,008	-0.05%
2021/12/16	1	114.50	0	0.00	115.00	1	2,004	0.05%
2021/12/13	0	0.00	1.1	115.56	116.00	-1.1	2,016	-0.06%
2021/12/09	0	116.50	0	0.00	116.00	0	2,036	0.00%
2021/11/25	0	0.00	1	116.00	115.50	-1	1,984	-0.05%
2021/11/23	0.1	116.50	0	0.00	115.50	0.1	1,970	0.01%
2021/11/22	1.1	117.52	1	118.00	118.00	0.1	1,959	0.00%
2021/11/19	1	114.50	0	0.00	114.50	1	1,923	0.05%
2021/11/18	0	0.00	1	116.50	115.00	-1	1,913	-0.05%
2021/11/15	1	116.50	0	0.00	116.50	1	1,865	0.05%
2021/11/11	2	116.00	0	0.00	116.50	2	1,853	0.11%
2021/11/08	2	115.75	0.3	116.50	115.00	1.7	1,821	0.09%
2021/11/05	0.3	118.00	0	0.00	117.00	0.3	1,793	0.01%
2021/11/04	1	119.01	0	0.00	119.00	1	1,769	0.06%
2021/11/03	0	0.00	0.1	121.00	121.00	-0.1	1,742	0.00%
2021/11/02	0.1	122.50	2	122.50	121.50	-1.9	1,716	-0.11%
2021/11/01	1.1	123.60	0	0.00	125.50	1.1	1,652	0.06%
2021/10/29	1	126.00	2	122.50	123.50	-1	1,589	-0.06%
2021/10/28	1.1	119.73	15	120.00	119.50	-13.9	1,482	-0.94%
2021/10/27	1	123.50	2	122.50	123.00	-1	1,439	-0.07%
2021/10/26	17.1	128.10	3	127.00	121.50	14.1	1,408	1.00%
2021/10/25	7	130.36	12	127.71	126.50	-5	1,221	-0.41%
2021/10/22	1	119.00	0	0.00	119.00	1	1,001	0.10%
2021/10/21	2.2	122.30	3	123.50	121.50	-0.8	984	-0.09%
2021/10/20	0.1	120.50	0	0.00	120.00	0.1	930	0.01%
2021/10/19	0	121.00	0	0.00	120.50	0	910	0.00%
2021/10/18	1	120.50	0	0.00	120.00	1	876	0.11%
2021/10/15	1	120.00	1	119.00	120.00	0	865	0.00%
2021/10/12	4	120.50	7.2	122.26	118.50	-3.2	802	-0.40%
2021/10/08	0	0.00	1.1	119.55	119.50	-1.1	747	-0.15%
2021/10/06	0	0.00	0.2	115.00	114.50	-0.2	686	-0.03%
2021/10/04	0	0.00	0.1	111.00	111.50	-0.1	625	-0.02%
2021/10/01	1.1	112.09	1	112.50	112.50	0.1	609	0.02%
2021/09/30	16.6	118.93	18	122.17	117.00	-1.5	548	-0.26%
2021/09/29	5	122.50	3	122.33	122.50	2	380	0.53%
2021/09/15	0	0.00	1	112.00	113.00	-1	294	-0.34%
2021/09/14	0	0.00	1	109.00	110.00	-1	278	-0.36%
2021/07/26	0.1	113.00	0	0.00	113.00	0.1	391	0.03%
2021/07/20	0	0.00	2	113.00	112.00	-2	411	-0.49%
2021/07/19	0	0.00	1	113.50	113.50	-1	421	-0.24%
2021/06/29	2	113.00	0	0.00	113.00	2	622	0.32%
2021/06/28	3	114.00	0	0.00	116.00	3	619	0.48%
2021/06/25	0	0.00	1	112.00	113.00	-1	616	-0.16%
2021/06/17	0	0.00	5	109.00	109.00	-5	610	-0.82%
2021/06/09	0	0.00	1	109.00	109.00	-1	626	-0.16%
2021/05/21	0	0.00	1	107.50	107.50	-1	719	-0.14%
2021/05/20	0	0.00	1	107.50	106.50	-1	721	-0.14%
2021/05/13	0.1	106.00	0	0.00	104.50	0.1	706	0.02%
2021/05/11	1.2	113.72	0	0.00	114.00	1.2	670	0.17%
2021/05/07	1	118.00	0	0.00	117.50	1	669	0.15%
2021/04/26	0	0.00	6	120.00	119.00	-6	626	-0.96%
2021/04/20	0.2	120.00	1	121.50	121.00	-0.8	608	-0.14%
2021/04/14	0	0.00	2	115.50	117.00	-2	573	-0.35%
2021/04/13	0	0.00	3	114.00	112.00	-3	555	-0.54%
2021/04/12	4	115.50	0	113.50	115.50	4	516	0.77%
2021/04/07	0	0.00	0	108.00	107.00	0	490	0.00%
2021/03/31	2	106.75	0	0.00	107.50	2	522	0.38%
2021/03/17	0	0.00	0.1	108.50	107.50	-0.1	637	-0.02%
2021/03/11	0	0.00	26	108.54	110.00	-26	632	-4.11%
2021/02/26	1	102.50	0	0.00	103.50	1	637	0.16%
2021/02/24	4	103.00	0	0.00	103.50	4	652	0.61%
2021/02/19	0.1	105.50	0	0.00	106.00	0.1	668	0.01%
2021/02/17	3	102.50	11	103.00	104.50	-8	667	-1.20%
2021/01/22	0	0.00	1	101.00	100.50	-1	659	-0.15%
2021/01/19	2	103.00	0	0.00	103.00	2	643	0.31%
2021/01/15	2	105.00	2	104.00	104.00	0	634	0.00%
2021/01/13	0	0.00	2	106.50	107.00	-2	613	-0.33%
2021/01/12	0	0.00	12	106.00	107.00	-12	606	-1.98%
2021/01/08	0	0.00	1	111.50	112.50	-1	586	-0.17%
2021/01/07	5	110.50	0	0.00	110.50	5	573	0.87%
2020/12/24	0	111.00	1	108.00	108.00	-1	482	-0.21%
2020/12/23	0	0.00	1	106.50	108.00	-1	471	-0.21%
2020/12/22	2	107.00	3	107.50	106.00	-1	453	-0.22%
2020/12/21	1	105.00	0	0.00	105.00	1	411	0.24%
2020/12/11	0	0.00	1	100.50	100.50	-1	374	-0.27%
2020/12/10	1	100.50	0	0.00	101.00	1	369	0.27%
2020/12/03	0	0.00	5	100.20	100.00	-5	341	-1.47%
2020/12/01	2	100.50	9	102.28	101.50	-7	331	-2.11%
2020/11/23	8	101.00	0	0.00	101.00	8	283	2.82%
2020/11/04	0	0.00	2	92.30	92.30	-2	272	-0.73%
2020/10/30	1	91.70	0	0.00	91.60	1	293	0.34%
2020/10/27	1	92.90	0	0.00	92.90	1	299	0.33%
2020/10/26	1	93.30	0	0.00	93.20	1	299	0.33%
2020/10/22	1	92.90	0	0.00	92.50	1	307	0.33%
2020/10/12	0	0.00	1	93.60	93.40	-1	335	-0.30%
2020/10/05	1	91.80	0	0.00	92.00	1	378	0.26%
2020/09/30	1	91.80	0	0.00	91.20	1	382	0.26%
2020/09/29	0	0.00	3	91.70	91.80	-3	386	-0.78%
2020/09/24	4	91.10	0	0.00	90.50	4	403	0.99%
2020/09/21	1	93.70	0	0.00	93.30	1	397	0.25%
2020/09/15	1	92.80	0	0.00	92.80	1	401	0.25%
2020/09/08	1	93.50	0	0.00	93.50	1	441	0.23%
2020/08/31	1	92.80	0	0.00	92.40	1	486	0.21%
2020/08/26	1	93.80	0	0.00	93.80	1	498	0.20%
2020/08/20	2	92.25	0	0.00	92.20	2	500	0.40%
2020/08/17	1	93.30	0	0.00	93.80	1	480	0.21%
2020/08/14	1	93.30	0	0.00	93.30	1	476	0.21%
2020/08/13	1	93.80	0	0.00	93.50	1	475	0.21%
2020/08/12	1	92.70	0	0.00	93.70	1	474	0.21%
2020/08/07	2	96.85	0	0.00	95.80	2	454	0.44%
2020/08/05	1	97.50	0	0.00	97.30	1	443	0.23%
2020/08/04	1	97.70	0	0.00	97.80	1	443	0.23%
2020/07/27	1	97.90	0	0.00	97.60	1	462	0.22%
2020/07/24	0.2	99.80	0	0.00	99.50	0.2	461	0.04%
2020/07/22	1	99.90	0	0.00	100.00	1	464	0.22%
2020/07/21	1	99.90	0	0.00	100.00	1	461	0.22%
2020/07/17	1	101.50	0	0.00	100.50	1	463	0.22%
2020/07/15	1	101.00	0	0.00	102.00	1	475	0.21%
2020/07/14	1	105.50	0	0.00	105.00	1	469	0.21%
2020/07/06	1	109.00	0	0.00	107.50	1	465	0.21%
2020/06/15	2	104.50	0	0.00	103.50	2	483	0.41%
2020/06/10	0	0.00	1	110.00	110.00	-1	489	-0.20%
2020/06/03	0	0.00	2	103.75	105.00	-2	495	-0.40%
2020/05/15	1	102.00	0	0.00	101.50	1	478	0.21%
2020/05/11	0	0.00	1	102.50	102.50	-1	467	-0.21%
2020/05/05	1	101.50	0	0.00	101.50	1	458	0.22%
2020/04/17	1	100.50	1	100.50	100.50	0	411	0.00%
2020/04/15	0	0.00	1	99.40	99.70	-1	392	-0.25%
2020/04/10	0	0.00	1	97.00	98.80	-1	371	-0.27%
2020/03/25	1	97.10	0	0.00	95.40	1	306	0.33%
2020/03/19	1	88.30	0	0.00	86.60	1	290	0.34%
2020/03/18	1	95.80	0	0.00	94.50	1	274	0.36%
2020/03/16	1	99.90	0	0.00	99.80	1	251	0.40%
2020/03/12	1	104.50	1	105.00	104.00	0	241	0.00%
2020/03/11	1	109.50	0	0.00	109.00	1	229	0.44%
2020/03/09	1	113.50	0	0.00	113.50	1	218	0.46%
2020/03/06	1	117.00	0	0.00	116.50	1	210	0.47%
2020/03/02	1	117.00	0	0.00	116.50	1	207	0.48%
2020/02/19	1	118.00	0	0.00	118.50	1	189	0.53%
2020/02/10	0	0.00	1	117.00	117.00	-1	187	-0.53%
2020/02/06	1	119.50	0	0.00	120.00	1	181	0.55%
2020/01/31	1	120.50	0	0.00	120.00	1	169	0.59%
2020/01/30	0	0.00	1	121.00	119.50	-1	166	-0.60%
2020/01/17	1	124.50	0	0.00	124.50	1	157	0.64%
2020/01/09	0	0.00	2	123.50	123.50	-2	155	-1.29%
2020/01/03	2	124.25	0	0.00	125.00	2	155	1.28%
2019/12/17	0	0.00	3	121.50	122.00	-3	153	-1.95%
2019/12/16	2	122.00	0	0.00	122.00	2	151	1.32%
2019/12/13	1	121.50	0	0.00	121.50	1	149	0.67%
2019/12/12	2	121.00	0	0.00	121.00	2	148	1.35%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/12/09	4	120.75	0	0.00	120.00	4	137	2.90%
2019/12/06	1	122.50	0	0.00	122.50	1	130	0.77%
2019/12/05	1	122.50	0	0.00	123.00	1	132	0.75%
2019/11/28	0	0.00	1	123.50	123.50	-1	130	-0.77%
2019/11/26	0.2	124.00	0	0.00	123.00	0.2	139	0.12%
2019/11/25	1	124.00	0	0.00	123.50	1	137	0.73%
2019/11/14	1	124.00	0	0.00	124.00	1	138	0.72%
2019/11/04	0	0.00	14	125.00	126.00	-14	127	-11.01%
2019/09/20	0	0.00	1	128.50	128.50	-1	164	-0.61%
2019/08/30	1	125.00	0	0.00	126.00	1	157	0.64%
2019/08/20	0	0.00	1	127.00	127.00	-1	158	-0.63%
2019/08/07	2	125.50	0	0.00	126.00	2	161	1.24%
2019/08/05	2	125.00	0	0.00	125.00	2	173	1.15%
2019/08/01	1	126.50	0	0.00	126.00	1	173	0.58%
2019/07/30	1	125.50	0	0.00	126.50	1	174	0.57%
2019/07/29	1	126.50	0	0.00	127.00	1	175	0.57%
2019/07/26	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/25	3	127.33	0	0.00	127.00	3	174	1.72%
2019/07/24	1	128.00	0	0.00	128.00	1	163	0.61%
2019/07/22	2	128.75	0	0.00	128.50	2	160	1.24%
2019/07/19	1	129.00	0	0.00	129.00	1	160	0.62%
2019/07/15	2	129.50	0	0.00	130.00	2	157	1.27%
2019/07/11	1	130.00	0	0.00	130.00	1	161	0.62%
2019/07/01	0.1	134.50	0	0.00	134.50	0.1	162	0.09%
2019/06/06	1	130.50	0	0.00	131.00	1	182	0.55%
2019/06/05	1	131.50	0	0.00	131.50	1	182	0.55%
2019/06/04	1	131.00	0	0.00	131.50	1	182	0.55%
2019/05/30	1	128.00	0	0.00	129.50	1	181	0.55%
2019/05/29	1	127.50	0	0.00	128.00	1	186	0.54%
2019/05/28	1	130.00	0	0.00	128.50	1	181	0.55%
2019/05/27	1	130.00	0	0.00	130.00	1	181	0.55%
2019/05/24	2	130.75	0	0.00	130.50	2	180	1.11%
2019/05/23	1	131.00	0	0.00	130.50	1	181	0.55%
2019/05/16	1	131.00	0	0.00	131.00	1	189	0.53%
2019/05/15	1	131.00	0	0.00	131.50	1	191	0.52%
2019/05/14	1	127.00	0	0.00	130.50	1	193	0.52%
2019/05/13	2	131.75	0	0.00	128.00	2	193	1.03%
2019/05/10	1	132.50	0	0.00	133.00	1	185	0.54%
2019/05/09	1	133.50	0	0.00	133.50	1	182	0.55%
2019/05/08	7	134.00	0	0.00	134.00	7	181	3.86%
2019/05/07	8	135.00	0	0.00	135.50	8	179	4.45%
2019/05/06	1	135.00	0	0.00	135.00	1	179	0.56%
2019/05/02	1	134.50	0	0.00	135.00	1	178	0.56%
2019/04/30	1	135.00	0	0.00	134.50	1	178	0.56%
2019/04/24	1	136.00	0	0.00	135.50	1	178	0.56%
2019/04/18	1	134.50	0	0.00	134.50	1	180	0.55%
2019/04/12	1	135.00	0	0.00	134.50	1	181	0.55%
2019/04/11	1	136.00	0	0.00	136.00	1	179	0.56%
2019/04/08	2	136.00	0	0.00	135.50	2	179	1.12%
2019/04/03	1	135.50	0	0.00	136.00	1	176	0.57%
2019/03/29	1	134.00	0	0.00	134.50	1	170	0.59%
2019/03/27	2	134.00	0	0.00	134.00	2	165	1.20%
2019/03/26	2	134.00	0	0.00	134.00	2	166	1.20%
2019/03/25	1	134.00	0	0.00	133.50	1	165	0.60%
2019/03/22	1	135.00	0	0.00	134.00	1	163	0.61%
2019/03/21	2	135.00	0	0.00	135.00	2	160	1.24%
2019/03/20	2	134.75	0	0.00	135.00	2	160	1.25%
2019/03/14	2	137.00	0	0.00	137.00	2	158	1.26%
2019/03/11	1	135.50	0	0.00	136.00	1	161	0.62%
2019/03/07	2	134.75	0	0.00	134.50	2	164	1.22%
2019/03/06	1	135.00	0	0.00	134.50	1	165	0.61%
2019/02/22	1	135.50	0	0.00	135.50	1	163	0.61%
2019/02/18	0.1	137.50	0	0.00	136.50	0.1	156	0.09%
2019/02/13	0	0.00	0	139.00	139.00	0	152	-0.02%
2019/01/22	2	135.00	0	0.00	135.00	2	152	1.31%
2018/12/22	0	134.00	0	0.00	133.00	0	219	0.01%
2018/12/03	0	133.00	0	0.00	132.50	0	265	0.00%
2018/10/26	0.2	123.00	0	0.00	122.00	0.2	302	0.05%
2018/10/02	2	146.50	0	0.00	146.00	2	305	0.66%
2018/08/24	0.1	140.00	0	0.00	139.50	0.1	371	0.04%
2018/07/24	0	0.00	4	144.50	146.00	-4	592	-0.68%
2018/07/06	0.1	145.50	0	0.00	144.50	0.1	677	0.02%
2018/07/04	4	151.00	0	0.00	149.50	4	689	0.58%
2018/06/14	1	146.50	0	0.00	144.00	1	750	0.13%
2018/05/23	1	159.00	0	0.00	158.50	1	986	0.10%
2018/05/18	0	0.00	2	161.00	160.50	-2	1,070	-0.19%
2018/05/17	0	0.00	1	164.50	163.50	-1	1,087	-0.09%
2018/05/16	0	0.00	2	162.25	163.50	-2	1,083	-0.18%
2018/05/11	0	0.00	1	160.00	160.00	-1	1,109	-0.09%
2018/04/27	1	157.50	0	0.00	155.50	1	1,264	0.08%
2018/04/24	0	0.00	0	154.00	154.00	0	1,310	0.00%
2018/04/18	1	154.50	1	150.50	152.00	0	1,290	0.00%
2018/04/13	1	159.50	2	159.00	160.00	-1	1,271	-0.08%
2018/04/03	0	0.00	2	155.00	155.00	-2	1,241	-0.16%
2018/04/02	1	157.00	0	0.00	157.50	1	1,239	0.08%
2018/03/29	0	0.00	1	152.00	152.00	-1	1,243	-0.08%
2018/03/28	2	153.00	0	0.00	153.50	2	1,238	0.16%
2018/03/23	1	152.50	0	0.00	152.50	1	1,214	0.08%
2018/03/16	1	160.00	0	0.00	160.00	1	1,165	0.09%
2018/03/09	0	0.00	4	154.75	154.00	-4	1,083	-0.37%
2018/03/08	0	0.00	1	152.00	152.00	-1	1,049	-0.10%
2018/02/23	1	153.00	0	0.00	149.00	1	968	0.10%
2018/02/22	1	148.50	2	148.25	149.50	-1	924	-0.11%
2018/02/09	0	0.00	1	133.00	136.50	-1	828	-0.12%
2018/02/07	1	140.00	0	0.00	138.00	1	804	0.12%
2018/02/06	0	0.00	2	134.75	135.50	-2	791	-0.25%
2018/02/05	2	139.50	0	0.00	140.00	2	763	0.26%
2018/01/29	0	0.00	0.1	142.00	142.00	-0.1	682	-0.01%
2018/01/26	0	0.00	1	141.50	143.50	-1	669	-0.15%
2018/01/24	0	0.00	1	136.50	138.00	-1	592	-0.17%
2018/01/23	1	138.50	0	0.00	138.50	1	578	0.17%
2018/01/22	0	0.00	2	135.50	137.50	-2	545	-0.37%
2018/01/10	0	0.00	1	130.00	129.00	-1	510	-0.20%
2018/01/09	0	0.00	1	128.00	128.00	-1	506	-0.20%