台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    2,964
  • 產業
    上市 造紙類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮成 (1909)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00214.7514.55-21,234-0.16%
2024/03/2700.00214.5014.60-21,199-0.17%
2024/03/2500.00714.7014.70-71,183-0.59%
2024/03/14114.4000.0014.3511,2290.08%
2024/03/1300.001214.3414.45-121,235-0.97%
2024/03/0700.00114.0014.05-11,198-0.08%
2024/03/06114.3500.0014.1511,1850.08%
2024/03/0500.00114.4514.35-11,171-0.09%
2024/03/04214.50314.5214.30-11,159-0.09%
2024/03/01114.050.114.0014.000.91,1130.08%
2024/02/27113.9500.0013.9511,1240.09%
2024/02/23014.10114.1014.05-11,121-0.09%
2024/02/22114.1500.0014.1511,1320.09%
2024/02/20114.251214.2014.15-111,130-0.97%
2024/02/1900.00814.3514.35-81,145-0.70%
2024/02/161114.1500.0014.15111,1820.93%
2024/01/19913.76113.7513.7581,2400.65%
2024/01/1800.00113.9013.85-11,252-0.08%
2024/01/17113.8500.0013.9011,2660.08%
2024/01/12514.28114.3514.2541,2940.31%
2024/01/11714.3000.0014.3071,3130.53%
2024/01/041014.6300.0014.60101,6140.62%
2024/01/020.114.7500.0014.800.11,6840.00%
2023/12/29114.8000.0014.8011,7170.06%
2023/12/19114.8000.0014.7511,8230.05%
2023/12/18115.15115.2015.0501,8170.00%
2023/12/15114.85114.9014.9001,7730.00%
2023/12/13114.5000.0014.5011,7560.06%
2023/12/121014.7000.0014.70101,7360.58%
2023/12/1100.00514.9014.85-51,743-0.29%
2023/12/0400.001015.3015.30-101,756-0.57%
2023/11/28215.05315.0314.90-11,739-0.06%
2023/11/20514.6900.0014.7051,7200.29%
2023/11/1000.00414.1014.10-41,693-0.24%
2023/11/01113.7000.0013.7511,8970.05%
2023/10/30213.88113.9013.9511,9450.05%
2023/10/27213.88214.0013.9501,9600.00%
2023/10/26313.95114.0013.9522,0340.10%
2023/10/24213.98214.0514.0002,2020.00%
2023/10/23214.031114.0514.10-92,169-0.41%
2023/10/201614.141614.2114.1502,1780.00%
2023/10/191014.451114.3914.35-12,223-0.04%
2023/10/181114.1800.0014.45112,2220.50%
2023/10/171014.501014.4514.4002,1240.00%
2023/10/16114.95214.8014.70-12,111-0.05%
2023/10/1300.00814.5114.40-82,031-0.39%
2023/10/121214.181014.2514.2521,9990.10%
2023/10/11914.20114.4014.2081,9900.40%
2023/09/2000.00214.9514.90-22,195-0.09%
2023/09/1900.00115.0515.00-12,231-0.04%
2023/09/18115.0500.0015.0512,2990.04%
2023/09/1500.00315.0515.00-32,357-0.13%
2023/09/14314.9000.0014.9032,3630.13%
2023/09/12114.7000.0014.6512,3590.04%
2023/09/11514.80514.8514.7502,3650.00%
2023/09/071014.6500.0014.65102,3720.42%
2023/09/05315.0000.0015.0032,3810.13%
2023/09/0400.001315.1215.20-132,386-0.54%
2023/08/28814.6500.0014.6582,5820.31%
2023/08/25114.65114.7514.6502,5790.00%
2023/08/24114.6000.0014.5512,5640.04%
2023/08/18114.7000.0014.7012,6400.04%
2023/08/11315.72215.5515.4012,5790.04%
2023/08/09216.28116.2516.2012,5430.04%
2023/08/0800.00416.3516.45-42,540-0.16%
2023/08/07116.65816.5516.50-72,564-0.27%
2023/08/04116.7000.0016.7012,5640.04%
2023/08/02516.88217.1816.8032,5930.12%
2023/08/01316.80216.8016.8512,5530.04%
2023/07/31416.81316.9217.0012,5520.04%
2023/07/2800.003117.0016.80-312,491-1.24%
2023/07/273116.90116.4016.90302,4631.22%
2023/07/26116.30416.3516.30-32,366-0.13%
2023/07/25316.18116.1516.1522,3910.08%
2023/07/24116.05216.3316.40-12,450-0.04%
2023/07/19616.13116.1516.0553,0320.16%
2023/07/18116.3500.0016.2513,7250.03%
2023/07/17116.4500.0016.4514,1390.02%
2023/07/1400.00616.2316.25-64,146-0.14%
2023/07/13716.161116.2016.15-44,147-0.10%
2023/07/12116.30116.3516.3004,1360.00%
2023/07/11216.40416.4016.40-24,193-0.05%
2023/07/10216.4000.0016.4024,1850.05%
2023/07/07116.55116.6716.6004,1870.00%
2023/07/065.516.76416.7416.701.54,1980.03%
2023/07/0500.001017.1517.10-104,134-0.24%
2023/07/0400.00117.3017.25-14,132-0.02%
2023/07/03217.18217.3017.2504,0910.00%
2023/06/30117.2000.0017.1514,0460.02%
2023/06/27217.18917.1616.95-73,918-0.18%
2023/06/26117.05717.1917.25-63,893-0.15%
2023/06/211517.0800.0017.05153,8370.39%
2023/06/20116.55216.7516.90-13,783-0.03%
2023/06/15216.58116.6516.5513,7800.03%
2023/06/1400.00116.7016.70-13,824-0.03%
2023/06/13216.55216.6316.6003,8590.00%
2023/06/12416.79216.7016.7023,8590.05%
2023/06/09316.9000.0016.9533,9010.08%
2023/06/08117.00117.0516.9003,9220.00%
2023/06/0700.00117.2017.15-13,990-0.03%
2023/06/06717.21217.1017.1054,0270.12%
2023/06/05017.050.217.0017.00-0.13,9710.00%
2023/06/02217.001616.9516.80-143,956-0.35%
2023/06/011616.9000.0016.90163,9770.40%
2023/05/30116.40116.5016.5503,9760.00%
2023/05/2900.002.116.6516.55-2.13,998-0.05%
2023/05/26516.60316.5016.4524,0150.05%
2023/05/25116.85116.9516.8504,0080.00%
2023/05/24116.80116.9517.0504,0290.00%
2023/05/2300.00116.9516.90-14,044-0.02%
2023/05/19116.50116.5516.5504,1010.00%
2023/05/18116.55116.6516.6504,1150.00%
2023/05/17116.6500.0016.6514,1280.02%
2023/05/16216.25216.4016.3504,1140.00%
2023/05/15316.47216.3516.3014,1250.02%
2023/05/121016.9000.0016.80104,1060.24%
2023/05/111016.9000.0016.75104,1250.24%
2023/05/0921.117.312217.4417.10-0.94,135-0.02%
2023/05/08117.1500.0017.1014,1630.02%
2023/05/0500.001217.2517.25-124,219-0.28%
2023/05/041217.25417.2017.2584,3090.19%
2023/05/03417.05217.2517.0524,3840.05%
2023/05/02217.2000.0017.2024,5310.04%
2023/04/271017.251117.3917.25-14,740-0.02%
2023/04/261017.551117.6217.80-14,738-0.02%
2023/04/252.117.78517.4617.50-2.94,695-0.06%
2023/04/2400.00118.1018.20-14,601-0.02%
2023/04/2115818.36172.318.2917.40-14.34,338-0.33% 大買/大賣/
2023/04/2010218.357718.2317.60253,7090.67% 大買/
2023/04/182.117.65217.7517.650.13,5860.00%
2023/04/171.117.7100.0017.751.13,8830.03%
2023/04/1400.00317.5017.95-34,183-0.07%
2023/04/12217.5000.0017.4524,3120.05%
2023/03/30116.80116.9016.8504,5510.00%
2023/03/2400.00216.9017.05-24,748-0.04%
2023/03/23116.7500.0016.8014,7980.02%
2023/03/22516.74416.7016.7514,8050.02%
2023/03/17416.4827.916.7317.10-23.94,788-0.50%
2023/03/161416.53116.6016.50134,7450.27%
2023/03/15416.91416.9916.9504,7250.00%
2023/03/14416.98517.0216.85-14,754-0.02%
2023/03/13217.15117.2517.3514,7010.02%
2023/03/10217.50117.5517.5514,6840.02%
2023/03/09217.93317.9317.95-14,636-0.02%
2023/03/0800.00318.1518.20-34,604-0.07%
2023/03/07118.15318.1818.20-24,571-0.04%
2023/03/06318.12218.1018.1014,5750.02%
2023/03/03118.20118.2518.3004,5600.00%
2023/03/02218.28218.4018.5504,5890.00%
2023/03/01218.48218.5818.5004,5710.00%
2023/02/24118.95119.0018.9504,5560.00%
2023/02/22118.45318.6218.65-24,542-0.04%
2023/02/210.118.8500.0018.650.14,5460.00%
2023/02/201018.861018.6518.9004,5970.00%
2023/02/17118.15618.2618.55-54,603-0.11%
2023/02/16318.48118.4018.3524,6900.04%
2023/02/13418.06118.0518.1534,8130.06%
2023/02/10117.80617.9417.95-54,808-0.10%
2023/02/09117.85117.9518.0004,8030.00%
2023/02/0800.00118.3518.20-14,769-0.02%
2023/02/07118.1500.0018.2514,7320.02%
2023/02/06618.21618.1518.1004,6910.00%
2023/02/031018.8500.0018.70104,6220.22%
2023/02/02118.40118.5018.6004,5480.00%
2023/02/013.118.40518.5218.65-1.94,444-0.04%
2023/01/31818.65618.4018.7524,3450.05%
2023/01/302018.202317.7418.30-34,170-0.07%
2023/01/1700.00117.0017.50-13,982-0.03%
2023/01/161317.173617.0616.75-233,891-0.59%
2023/01/133017.19517.1617.10253,8280.65%
2023/01/12117.65117.6517.6503,8100.00%
2023/01/10117.30217.2817.35-13,635-0.03%
2023/01/091.516.981517.4217.10-13.53,554-0.38%
2023/01/06517.40417.4417.2513,4040.03%
2023/01/0561.117.277017.2217.20-8.93,295-0.27%
2023/01/041217.121117.1517.1513,0030.03%
2023/01/03216.5000.0016.2522,7080.07%
2022/12/30116.35116.3016.3502,6460.00%
2022/12/290.115.65115.7515.80-0.92,510-0.04%
2022/12/2300.003.115.5515.55-3.12,367-0.13%
2022/12/2100.00215.2315.10-22,277-0.09%
2022/12/20215.23215.1315.1002,2680.00%
2022/12/19315.63215.8015.4012,2250.05%
2022/12/16116.15116.0515.8002,1850.00%
2022/12/15116.00315.9716.05-22,074-0.10%
2022/12/14315.40315.5215.5502,0150.00%
2022/12/13215.20215.4515.3502,0020.00%
2022/12/12415.23415.2015.2002,0030.00%
2022/12/09215.30215.4515.3502,0210.00%
2022/12/07315.57315.5015.4502,0140.00%
2022/12/06415.89315.8315.6511,9920.05%
2022/12/01116.45116.3016.3001,9710.00%
2022/11/28216.2800.0016.2022,0090.10%
2022/11/25216.43216.4816.2502,0180.00%
2022/11/2400.00116.2016.45-12,049-0.05%
2022/11/23116.00216.0016.05-11,998-0.05%
2022/11/2200.00116.0516.00-12,005-0.05%
2022/11/21216.13216.2516.2001,9950.00%
2022/11/18116.30616.1516.10-51,976-0.25%
2022/11/17116.4500.0016.4011,9520.05%
2022/11/16216.65216.8016.6501,9450.00%
2022/11/15516.52616.7216.60-11,967-0.05%
2022/11/14216.58416.6316.55-21,930-0.10%
2022/11/11316.3300.0016.2531,8150.17%
2022/11/09515.5500.0015.6051,7120.29%
2022/11/07115.00115.1515.2001,6990.00%
2022/11/04114.85114.9515.0001,6890.00%
2022/11/03214.88214.9014.9001,6990.00%
2022/11/02215.00214.9515.0001,7250.00%
2022/11/01115.00114.9514.9501,7290.00%
2022/10/1100.002815.3515.30-281,787-1.57%
2022/10/0500.00115.1515.45-11,822-0.05%
2022/10/04114.9500.0015.0511,8990.05%
2022/09/2200.00114.9515.05-12,162-0.05%
2022/09/2100.00115.2015.20-12,153-0.05%
2022/09/201415.401415.3015.3502,1610.00%
2022/09/19415.55415.2515.2502,1840.00%
2022/09/12115.2500.0015.2512,2980.04%
2022/09/07115.1000.0015.0512,3110.04%
2022/09/05116.10116.1016.0002,3310.00%
2022/09/021016.271016.6016.3002,3670.00%
2022/09/0100.00316.4816.55-32,357-0.13%
2022/08/311116.40916.5516.5522,3760.08%
2022/08/29015.8000.0015.8502,3290.00%
2022/08/2400.00115.9015.95-12,362-0.04%
2022/08/2300.00115.9515.90-12,377-0.04%
2022/08/22216.2800.0016.1022,3750.08%
2022/08/192015.6000.0015.70202,2680.88%
2022/08/1700.00715.4015.40-72,272-0.31%
2022/08/09814.69114.5514.7072,3890.29%
2022/08/05114.8000.0014.8512,4660.04%
2022/07/20115.4500.0015.4513,3870.03%
2022/07/1900.00915.4015.40-93,421-0.26%
2022/07/15914.9500.0014.9593,4400.26%
2022/07/14215.1500.0015.1023,4590.06%
2022/07/1200.00115.0015.15-13,439-0.03%
2022/07/081015.5000.0015.40103,3610.30%
2022/07/07215.301.115.1915.300.93,3680.03%
2022/07/0600.00215.6515.40-23,361-0.06%
2022/07/05015.3000.0015.3503,3490.00%
2022/07/04816.053016.2016.05-223,316-0.66%
2022/07/0100.005016.3516.10-503,294-1.52%
2022/06/2300.00117.1516.95-13,304-0.03%
2022/06/22116.9000.0016.8513,3500.03%
2022/06/200.217.7500.0017.150.23,3370.01%
2022/06/1600.002017.8517.45-203,328-0.60%
2022/06/14117.25117.3517.5003,3750.00%
2022/06/13017.8500.0017.7503,3650.00%
2022/06/1000.005018.2018.20-503,362-1.49%
2022/06/020.118.3500.0018.050.13,6930.00%
2022/05/230.218.0400.0018.050.23,9850.01%
2022/05/1700.00617.7017.70-64,040-0.15%
2022/05/12817.3500.0017.3083,9610.20%
2022/05/0910019.7500.0019.551003,6872.71%
2022/05/0600.00120.0020.00-13,743-0.03%
2022/05/035621.275621.5620.7003,8590.00%
2022/04/29220.2300.0020.1023,5810.06%
2022/04/27119.9000.0020.0513,6230.03%
2022/04/2600.00120.7020.45-13,618-0.03%
2022/04/25120.5500.0020.4513,6390.03%
2022/04/221.121.25121.3021.400.13,6600.00%
2022/04/210.321.2500.0021.150.33,6740.01%
2022/04/2000.00121.0021.15-13,701-0.03%
2022/04/19120.8000.0020.9013,7750.03%
2022/04/15320.7200.0020.6533,8760.08%
2022/04/12120.4000.0020.3514,0150.02%
2022/04/11121.05120.9020.7504,0330.00%
2022/04/08221.10121.1521.3014,0700.02%
2022/04/07121.15120.9520.9004,0860.00%
2022/04/06021.57121.5521.50-14,130-0.02%
2022/04/01221.18221.3021.4004,1720.00%
2022/03/3100.00221.3521.40-24,465-0.04%
2022/03/30221.15221.2521.3004,6940.00%
2022/03/29221.1000.0021.1024,7660.04%
2022/03/2800.00221.3521.50-24,754-0.04%
2022/03/25021.3500.0020.9004,6950.00%
2022/03/23021.4000.0021.3504,6940.00%
2022/03/16120.5000.0020.4515,2840.02%
2022/03/14221.13221.3020.8505,3760.00%
2022/03/11120.5000.0020.6015,4210.02%
2022/03/09519.55519.5519.5505,4020.00%
2022/03/0800.002019.3019.20-205,494-0.36%
2022/03/07420.08120.1520.1535,4240.06%
2022/03/04121.45221.5021.45-15,458-0.02%
2022/03/03121.7500.0021.7015,5500.02%
2022/03/0200.00121.6021.65-15,616-0.02%
2022/03/01221.8000.0021.8025,6780.04%
2022/02/1100.000.122.9522.90-0.16,3190.00%
2022/02/100.123.251323.2523.20-136,373-0.20%
2022/02/08322.85523.0223.10-26,500-0.03%
2022/02/07222.4500.0022.7026,5160.03%
2022/01/2600.001022.2022.05-106,721-0.15%
2022/01/25122.0500.0022.0517,1320.01%
2022/01/1900.000.522.9022.75-0.57,583-0.01%
2022/01/18122.9500.0022.9017,6840.01%
2022/01/14223.1000.0023.1527,6910.03%
2022/01/1200.00123.0523.55-17,741-0.01%
2022/01/11523.1500.0023.1057,6890.07%
2022/01/100.523.45123.0523.45-0.57,762-0.01%
2022/01/061.523.9300.0023.801.57,7440.02%
2022/01/05223.8000.0023.8027,8880.03%
2022/01/04123.9000.0023.9018,0330.01%
2022/01/030.524.2500.0024.100.58,2360.01%
2021/12/30124.3500.0024.4018,4390.01%
2021/12/2700.00124.7524.55-18,969-0.01%
2021/12/242124.59124.7024.55208,8720.23%
2021/12/20023.7500.0023.75010,9190.00%
2021/12/16123.40023.7023.40111,7090.01%
2021/12/151123.5300.0023.501111,7570.09%
2021/12/14124.2000.0023.60111,6740.01%
2021/12/10523.9000.0023.80511,4360.04%
2021/12/09124.1000.0024.10111,4180.01%
2021/12/08024.5511124.6524.50-11111,350-0.98% 大賣/鉅額交易
2021/12/06024.6014424.3524.60-14411,348-1.27% 大賣/鉅額交易
2021/12/0322124.8800.0024.5522111,4601.93% 大買/鉅額交易
2021/12/023924.7100.0024.553911,5210.34%
2021/12/01123.7500.0024.10111,4890.01%
2021/11/301024.1000.0024.151011,4980.09%
2021/11/29523.6000.0023.70511,4970.04%
2021/11/2310124.5500.0024.3010112,1810.83% 大買/鉅額交易
2021/11/220.125.0000.0024.950.112,4410.00%
2021/11/19125.2000.0025.00112,7940.01%
2021/11/1800.0010025.2525.35-10013,135-0.76%
2021/11/1710024.8500.0024.9010013,5760.74%
2021/11/15125.30125.2025.00014,2880.00%
2021/11/1100.00325.1825.25-314,487-0.02%
2021/11/08025.5000.0025.50014,8300.00%
2021/11/0500.00524.7325.20-514,893-0.03%
2021/11/031125.58725.7925.55414,8680.03%
2021/11/021925.6410825.8925.75-8914,598-0.61% 大賣/
2021/11/01124.41124.7024.70014,1400.00%
2021/10/2900.001523.8924.00-1513,986-0.11%
2021/10/2800.005023.2723.25-5013,892-0.36%
2021/10/26823.64123.5023.50713,9630.05%
2021/10/25124.00524.0624.15-414,064-0.03%
2021/10/22223.7500.0023.85214,2360.01%
2021/10/21724.04924.1124.25-214,331-0.01%
2021/10/18124.0500.0023.75114,6960.01%
2021/10/15223.60523.7523.60-314,801-0.02%
2021/10/14223.201623.3423.30-1414,915-0.09%
2021/10/132123.11823.4022.951314,9810.09%
2021/10/12123.10123.3023.35015,0930.00%
2021/10/0810424.78323.9523.8010115,1970.66% 大買/鉅額交易
2021/10/07324.4700.0024.60315,3410.02%
2021/10/06525.3400.0024.40515,6830.03%
2021/10/05126.0000.0026.20115,8450.01%
2021/10/04226.47126.3026.00116,2530.01%
2021/10/01326.90326.9726.60017,4580.00%
2021/09/30828.00427.8828.15419,5440.02%
2021/09/29627.66427.8027.35220,5780.01%
2021/09/28828.376.128.3428.00220,7980.01%
2021/09/278228.8517328.9629.10-9120,738-0.44% 大賣/
2021/09/243128.541427.4527.501720,8760.08%
2021/09/2300.00325.0026.30-321,071-0.01%
2021/09/2200.00525.0025.15-521,199-0.02%
2021/09/160.126.40426.6526.20-421,692-0.02%
2021/09/1500.001026.6026.75-1022,009-0.05%
2021/09/14126.75526.6026.50-423,056-0.02%
2021/09/101526.8700.0026.901524,9830.06%
2021/09/09426.8600.0026.85425,0640.02%
2021/09/07226.7300.0026.85225,1560.01%
2021/09/06126.7500.0027.05125,2370.00%
2021/09/02227.5800.0027.40226,1160.01%
2021/09/0110128.1000.0028.0510126,3060.38% 大買/鉅額交易
2021/08/312028.482028.1028.20026,8840.00%
2021/08/301528.981228.8828.80328,2730.01%
2021/08/27630.10730.3229.80-128,8640.00%
2021/08/26530.40930.4430.40-430,057-0.01%
2021/08/252529.99229.9529.802330,3090.08%
2021/08/24430.082130.0330.20-1730,105-0.06%
2021/08/231929.37729.5029.801229,9920.04%
2021/08/201129.001028.9529.35129,6830.00%
2021/08/19128.15128.2527.25029,2320.00%
2021/08/18227.40427.3527.65-228,981-0.01%
2021/08/17128.10428.0027.20-329,034-0.01%
2021/08/16528.19428.2128.20129,3250.00%
2021/08/1300.00627.7027.70-629,278-0.02%
2021/08/12127.45127.5027.45029,4790.00%
2021/08/0900.00127.6027.50-130,5880.00%
2021/08/06527.74527.7027.50030,8860.00%
2021/08/05227.651027.7027.70-831,285-0.03%
2021/08/041128.1100.0028.001132,0360.03%
2021/08/03527.7000.0027.90533,2850.02%
2021/08/02328.00727.6028.10-433,857-0.01%
2021/07/30828.36828.3328.25033,9000.00%
2021/07/29728.8500.0028.85734,0380.02%
2021/07/28126.600.126.9026.750.934,0430.00%
2021/07/27127.5000.0027.50134,2460.00%
2021/07/26228.10128.2028.10134,3970.00%
2021/07/23428.84528.8029.00-134,5420.00%
2021/07/22227.93228.4027.90034,6170.00%
2021/07/21728.741228.0027.95-534,729-0.01%
2021/07/20629.01728.8428.70-135,2600.00%
2021/07/19729.381929.6429.75-1235,762-0.03%
2021/07/16529.40229.6529.55337,0510.01%
2021/07/15329.0713.229.3029.80-10.237,296-0.03%
2021/07/1415.128.753828.7628.65-22.937,389-0.06%
2021/07/1356.129.105128.7628.555.137,6540.01%
2021/07/122530.081630.3630.00937,3730.02%
2021/07/099431.138130.8730.601337,1700.03%
2021/07/0816732.2014831.8531.201937,2000.05% 大買/大賣/
2021/07/076732.3012432.5333.00-5737,498-0.15% 大賣/
2021/07/065830.534130.3330.201736,6040.05%
2021/07/052128.686129.2329.30-4035,690-0.11%
2021/07/026528.97329.5328.756235,6790.17%
2021/07/013629.3313729.9529.15-10135,241-0.29% 大賣/鉅額交易
2021/06/3068.128.7511028.8929.10-41.934,075-0.12% 大賣/
2021/06/292328.34928.2227.951433,4560.04%
2021/06/28328.157.127.9628.05-4.133,345-0.01%
2021/06/251128.33428.4028.40733,1390.02%
2021/06/241228.20828.1428.05433,2300.01%
2021/06/236229.002928.4328.003332,9620.10%
2021/06/228128.356728.4628.351432,1330.04%
2021/06/211626.762226.7427.20-631,048-0.02%
2021/06/18425.8000.0026.20430,5210.01%
2021/06/17126.0000.0026.05130,5150.00%
2021/06/16526.206125.8125.75-5630,607-0.18%
2021/06/151126.13326.2526.20830,7710.03%
2021/06/115226.225226.0025.80030,8060.00%
2021/06/095026.865026.4725.80030,3280.00%
2021/06/085427.0446.326.6826.957.730,2810.03%
2021/06/0779.126.566026.6826.7519.130,0780.06%
2021/06/048326.593325.8025.455029,1760.17%
2021/06/033426.285525.8426.30-2128,926-0.07%
2021/06/023825.12824.7625.003027,7370.11%
2021/06/011223.521623.5724.05-427,738-0.01%
2021/05/312523.902323.4823.45228,0310.01%
2021/05/2800.00123.8023.40-128,2410.00%
2021/05/275322.705422.9622.55-128,8400.00%
2021/05/26122.35522.4322.65-428,940-0.01%
2021/05/25122.95622.9222.45-529,170-0.02%
2021/05/243922.494022.7322.50-129,3060.00%
2021/05/211221.4300.0021.801229,2160.04%
2021/05/202.520.9000.0020.902.529,6560.01%
2021/05/19521.051221.2821.65-729,814-0.02%
2021/05/18720.722.520.8421.404.529,9670.02%
2021/05/1710.519.76320.2019.757.529,7500.03%
2021/05/141422.56121.5021.901329,4420.04%
2021/05/132222.3727.522.2322.75-5.529,129-0.02%
2021/05/121826.8136025.4624.30-34228,784-1.19% 大賣/鉅額交易
2021/05/1135.528.7927.128.9527.008.428,1300.03%
2021/05/102127.201528.0727.70626,8370.02%
2021/05/07425.94326.2026.30126,2990.00%
2021/05/061.725.711026.0626.05-8.326,174-0.03%
2021/05/05226.40526.7726.20-326,135-0.01%
2021/05/04226.503127.0525.65-2926,011-0.11%
2021/05/032.528.65628.1827.75-3.525,692-0.01%
2021/04/2900.00429.3929.20-425,556-0.02%
2021/04/28100.429.25129.4029.5099.425,4900.39%
2021/04/27229.05229.0029.05025,3920.00%
2021/04/2639529.848330.1329.4531225,2771.23% 大買/鉅額交易
2021/04/231028.781828.7628.80-824,765-0.03%
2021/04/2222.128.894430.1228.15-21.924,382-0.09%
2021/04/211428.64128.8028.501323,2890.06%
2021/04/20228.202228.1028.15-2022,959-0.09%
2021/04/191428.353228.4628.60-1822,984-0.08%
2021/04/16227.103427.3227.35-3222,491-0.14%
2021/04/151126.89126.7526.551022,5480.04%
2021/04/141026.336126.1326.50-5122,414-0.23%
2021/04/1315328.874328.0527.4511022,2410.49% 大買/鉅額交易
2021/04/1210626.964227.5927.706421,0350.30% 大買/
2021/04/09925.3400.0025.20920,1660.04%
2021/04/08225.701425.6125.75-1220,195-0.06%
2021/04/07225.33525.1525.20-320,189-0.01%
2021/04/062025.342125.5525.45-121,1390.00%
2021/04/016825.555525.3625.401321,8860.06%
2021/03/30125.0000.0025.05122,2930.00%
2021/03/29325.3300.0025.15322,5300.01%
2021/03/26524.68824.6524.65-322,966-0.01%
2021/03/25524.4100.0024.35523,4150.02%
2021/03/24424.85224.7024.70223,4120.01%
2021/03/1900.00125.0024.35-125,4820.00%
2021/03/18324.652524.7224.65-2225,393-0.09%
2021/03/171924.811124.7325.00825,3530.03%
2021/03/16925.191425.3125.05-525,596-0.02%
2021/03/15526.26226.6026.00325,4720.01%
2021/03/12525.873825.9326.50-3325,862-0.13%
2021/03/111426.901226.6426.20225,6670.01%
2021/03/101426.23526.3326.60925,3200.04%
2021/03/091826.201125.8626.60724,8470.03%
2021/03/082025.652325.3325.25-324,442-0.01%
2021/03/051525.20124.6525.101424,4460.06%
2021/03/041525.69425.1825.351124,5270.04%
2021/03/03324.635.124.9925.10-2.124,643-0.01%
2021/03/020.124.05525.3123.85-4.924,673-0.02%
2021/02/2600.00524.6524.55-523,870-0.02%
2021/02/251124.5200.0024.501123,6280.05%
2021/02/24623.96724.5423.75-123,3150.00%
2021/02/23224.754124.6624.90-3922,923-0.17%
2021/02/221125.081324.3124.40-222,613-0.01%
2021/02/1900.00223.7524.00-221,988-0.01%
2021/02/186622.964023.3523.402621,6730.12%
2021/02/17122.25222.3522.60-121,1850.00%
2021/02/05520.59420.7420.60121,1240.00%
2021/02/0400.00120.2520.60-121,0360.00%
2021/02/03420.16220.2320.10221,0830.01%
2021/02/02419.80219.8520.10221,0540.01%
2021/02/0100.00119.4519.80-121,0160.00%
2021/01/28919.55919.5019.55020,9410.00%
2021/01/2700.00219.2019.45-220,916-0.01%
2021/01/26219.90520.0019.70-320,753-0.01%
2021/01/251720.102219.6020.25-520,681-0.02%
2021/01/223419.511019.4519.802420,7000.12%
2021/01/211519.971019.9019.55520,6580.02%
2021/01/2000.00119.6519.70-120,5500.00%
2021/01/191020.452020.5520.45-1020,529-0.05%
2021/01/18120.5000.0020.75120,5900.00%
2021/01/15820.502920.7620.50-2120,512-0.10%
2021/01/14221.05320.9021.10-120,3170.00%
2021/01/1300.001121.9521.50-1120,062-0.05%
2021/01/12221.90722.0121.65-519,936-0.03%
2021/01/1100.00122.9522.75-119,579-0.01%
2021/01/081822.89722.6623.001119,4760.06%
2021/01/0710.522.68422.6022.356.519,1650.03%
2021/01/061022.685622.9622.30-4619,005-0.24%
2021/01/051022.3000.0022.401018,6200.05%
2021/01/042723.6000.0023.002718,2980.15%
2020/12/31223.00423.0023.25-217,806-0.01%
2020/12/30723.54523.6723.20217,5980.01%
2020/12/298024.131124.2523.556917,2640.40%
2020/12/281023.2113.223.2023.30-3.216,048-0.02%
2020/12/25322.75822.5522.00-515,075-0.03%
2020/12/24622.56322.4722.60314,6300.02%
2020/12/23221.90122.2021.85114,2650.01%
2020/12/221622.12622.3821.101014,0340.07%
2020/12/21621.761322.1222.15-713,356-0.05%
2020/12/181221.262321.3521.70-1112,909-0.09%
2020/12/17221.330.121.3521.651.912,7650.01%
2020/12/1611422.29135.322.1221.95-21.312,331-0.17% 大買/大賣/
2020/12/155721.004220.8820.851511,2960.13%
2020/12/14320.1300.0020.05310,7470.03%
2020/12/1100.001219.4819.70-1211,001-0.11%
2020/12/101220.56320.5020.05910,9780.08%
2020/12/09219.600.120.0520.051.910,7230.02%
2020/12/080.119.0500.0019.800.110,8760.00%
2020/12/0700.00218.7518.60-210,537-0.02%
2020/12/03218.7500.0018.65210,8340.02%
2020/12/021019.2000.0019.201010,9830.09%
2020/12/0100.00419.3519.40-410,885-0.04%
2020/11/3000.00519.6519.05-510,762-0.05%
2020/11/27218.50218.7018.50010,2970.00%
2020/11/26217.751017.5818.10-810,050-0.08%
2020/11/2500.00117.2016.95-110,420-0.01%
2020/11/24116.8000.0016.85111,4560.01%
2020/11/16416.801116.8516.80-712,703-0.06%
2020/11/136017.214017.2816.852012,7200.16%
2020/11/11117.15016.9517.05112,3850.01%
2020/11/10616.65216.5516.75412,3260.03%
2020/11/0900.00116.5516.50-112,306-0.01%
2020/11/05116.1500.0016.20112,3250.01%
2020/11/03116.4500.0016.35112,4680.01%
2020/10/28616.8810617.2916.80-10012,444-0.80% 大賣/
2020/10/27217.333917.5417.35-3712,406-0.30%
2020/10/265217.311917.4017.403312,2490.27%
2020/10/23616.49516.7516.80112,0150.01%
2020/10/225016.1800.0016.155011,9260.42%
2020/10/216016.2000.0016.106011,8770.51%
2020/10/1600.001016.2016.15-1011,900-0.08%
2020/10/141016.80116.5516.65912,1120.07%
2020/10/0500.007016.6816.70-7012,445-0.56%
2020/09/2800.00116.7016.90-112,652-0.01%
2020/09/251216.851516.9916.50-312,726-0.02%
2020/09/2400.00217.4516.70-212,623-0.02%
2020/09/2300.00117.6517.65-112,487-0.01%
2020/09/22217.53117.5017.45112,4660.01%
2020/09/2100.00718.1617.90-712,326-0.06%
2020/09/18218.3500.0018.25212,2860.02%
2020/09/17518.243018.5018.20-2512,245-0.20%
2020/09/1610018.78218.5018.559812,0870.81%
2020/09/15717.90118.0017.90611,7160.05%
2020/09/14217.95217.6817.70011,6870.00%
2020/09/102017.502017.6317.70011,8600.00%
2020/09/09117.6500.0017.45112,5030.01%
2020/09/07217.35517.2617.40-312,358-0.02%
2020/09/04316.77217.0017.05112,1130.01%
2020/09/0300.00417.2017.20-412,388-0.03%
2020/09/023116.853416.7717.00-312,253-0.02%
2020/09/01217.05216.9817.05012,1170.00%
2020/08/316616.995417.2617.451211,8520.10%
2020/08/281515.842116.0116.40-611,091-0.05%
2020/08/272615.582515.1615.15110,2860.01%
2020/08/26114.70414.7515.30-39,435-0.03%
2020/08/25113.9500.0013.9519,1540.01%
2020/08/20414.2500.0013.7549,7830.04%
2020/08/1200.00515.1014.80-59,882-0.05%
2020/08/1000.00115.5015.00-19,791-0.01%
2020/08/0600.00314.7814.90-39,658-0.03%
2020/08/03314.20214.6014.4019,7450.01%
2020/07/29214.2500.0014.30210,3260.02%
2020/07/2200.00215.0014.90-210,392-0.02%
2020/07/2000.00115.1015.10-110,242-0.01%
2020/07/16514.7500.0014.90510,0920.05%
2020/07/15115.40315.0514.75-210,012-0.02%
2020/07/07214.5300.0014.4529,9540.02%
2020/07/0600.005.414.6114.70-5.49,943-0.05%
2020/07/01514.2500.0014.35510,1400.05%
2020/06/1800.00114.8514.85-110,179-0.01%
2020/06/17515.14815.0614.75-310,112-0.03%
2020/06/16314.68214.1515.1019,6440.01%
2020/06/15814.141414.0013.75-68,973-0.07%
2020/06/1200.001313.2713.45-138,919-0.15%
2020/06/11313.80313.6513.6009,0020.00%
2020/06/0900.00613.7813.90-69,041-0.07%
2020/06/0800.00513.5713.50-59,310-0.05%
2020/06/05213.55213.5513.6509,5080.00%
2020/06/0400.00513.6613.45-59,736-0.05%
2020/06/0300.00113.9013.75-19,877-0.01%
2020/06/0200.00513.4013.30-59,928-0.05%
2020/05/2900.002313.3013.20-2310,505-0.22%
2020/05/284813.131013.0313.103810,7020.36%
2020/05/27312.7000.0012.60310,7750.03%
2020/05/2600.001212.4012.40-1212,142-0.10%
2020/05/25112.20312.1512.25-213,606-0.01%
2020/05/223212.382012.4612.201213,9030.09%
2020/05/1900.00712.6912.80-714,879-0.05%
2020/05/151612.001011.9012.00615,1740.04%
2020/05/141212.151012.2512.05215,2080.01%
2020/05/12412.5800.0012.60415,1060.03%
2020/05/11612.151612.3012.55-1015,021-0.07%
2020/05/081012.151012.5012.15014,9630.00%
2020/05/074512.493012.5612.301514,8390.10%
2020/05/06512.5500.0012.45514,4090.03%
2020/05/04213.1300.0013.00214,2320.01%
2020/04/3000.00913.3513.40-914,190-0.06%
2020/04/28313.1000.0013.10314,1450.02%
2020/04/2700.00512.7513.00-514,252-0.04%
2020/04/24512.4000.0012.40514,1830.04%
2020/04/23312.4500.0012.45314,2090.02%
2020/04/211112.8000.0012.401114,3600.08%
2020/04/20513.05513.0513.05014,2960.00%
2020/04/17213.2000.0013.00214,2820.01%
2020/04/1500.00813.2313.35-814,176-0.06%
2020/04/1400.002612.6212.60-2614,042-0.19%
2020/04/13512.45212.4512.35314,1380.02%
2020/04/07112.4000.0012.35114,6480.01%
2020/04/0600.00112.3512.35-114,582-0.01%
2020/03/3100.00111.7011.55-114,852-0.01%
2020/03/30311.2000.0011.65314,8750.02%
2020/03/271211.7100.0011.401214,8440.08%
2020/03/26311.7200.0011.60314,7890.02%
2020/03/2500.00111.7011.65-114,807-0.01%
2020/03/24111.3000.0011.25114,6700.01%
2020/03/231010.651011.0010.95014,7000.00%
2020/03/201811.392411.4411.40-614,672-0.04%
2020/03/19110.7000.0010.70114,7180.01%
2020/03/18012.003812.0911.85-3814,753-0.26%
2020/03/17812.831212.9012.75-414,623-0.03%
2020/03/1600.00313.0012.75-314,477-0.02%
2020/03/13913.08413.0813.50514,2710.04%
2020/03/121514.561414.7214.35114,0180.01%
2020/03/112516.252016.2815.90513,8310.04%
2020/03/10115.85116.0016.45013,5690.00%
2020/03/09116.50116.7016.20013,2850.00%
2020/03/061017.111217.0316.90-213,005-0.02%
2020/03/051117.541017.3217.50112,6560.01%
2020/03/041117.6715317.5017.60-14212,393-1.15% 大賣/鉅額交易
2020/03/0315518.30318.3018.0515211,9461.27% 大買/鉅額交易
2020/03/025318.203618.1017.901711,5850.15%
2020/02/277018.586118.5418.20911,0170.08%
2020/02/263017.94517.7418.05259,5460.26%
2020/02/2500.00116.6016.45-18,046-0.01%
2020/02/2400.005.316.3616.60-5.37,737-0.07%
2020/02/21116.15316.2516.25-27,447-0.03%
2020/02/1900.00115.8515.85-16,594-0.02%
2020/02/1200.00514.1014.05-55,987-0.08%
2020/02/07513.8520013.8014.05-1956,037-3.23% 大賣/鉅額交易
2020/02/06113.8500.0013.8516,0190.02%
2020/01/31513.8000.0013.8055,8360.09%
2020/01/1600.000.514.8514.85-0.55,645-0.01%
2020/01/1300.00115.3515.20-15,521-0.02%
2020/01/10315.4500.0015.3035,5700.05%
2020/01/09215.40215.3015.5005,5660.00%
2020/01/0600.0013515.9515.90-1355,266-2.56% 大賣/鉅額交易
2020/01/03115.85716.0115.70-65,073-0.12%
2020/01/0200.00415.6815.75-44,772-0.08%
2019/12/3100.001315.0015.05-134,537-0.29%
2019/12/262114.90314.9814.95184,2650.42%
2019/12/2500.002214.2114.30-223,898-0.56%
2019/12/2400.00114.3514.20-13,820-0.03%
2019/12/2000.001214.4214.35-123,750-0.32%
2019/12/17414.55114.5514.5533,4730.09%
2019/12/1600.001014.4314.40-103,346-0.30%
2019/12/13113.70614.0614.10-53,149-0.16%
2019/12/12213.85513.9013.75-32,886-0.10%
2019/12/11113.7500.0013.7012,7820.04%
2019/12/1000.00513.8013.75-52,747-0.18%
2019/12/091013.65813.6813.7522,7150.07%
2019/12/06413.40713.4913.45-32,609-0.11%
2019/12/05113.0000.0012.9512,4710.04%
2019/12/04013.0500.0013.0002,4700.00%
2019/12/02413.0500.0013.0542,4790.16%
2019/11/1100.00213.5013.30-22,528-0.08%
2019/11/07713.56213.5513.6552,4480.20%
2019/11/06213.7000.0013.5522,3950.08%
2019/11/04613.6100.0013.6062,3150.26%
2019/10/29113.7000.0013.6512,3320.04%
2019/10/28513.7500.0013.7552,3270.21%
2019/10/24513.7000.0013.8552,3050.22%
2019/10/2200.00514.0513.90-52,302-0.22%
2019/10/21513.70513.8013.8502,2970.00%
2019/10/15113.5500.0013.5012,3310.04%
2019/10/04413.5400.0013.5542,4900.16%
2019/10/03513.6000.0013.6052,4880.20%
2019/09/25613.9900.0013.9562,5270.24%
2019/09/20114.6000.0014.6012,5380.04%
2019/09/1800.00214.6514.50-22,519-0.08%
2019/09/16114.45114.5014.5502,5420.00%
2019/09/0900.00114.7014.65-12,563-0.04%
2019/09/0600.00114.5014.65-12,503-0.04%
2019/09/05714.6100.0014.5572,5050.28%
2019/09/04214.63314.7214.65-12,596-0.04%
2019/09/0200.00114.1514.25-12,565-0.04%
2019/08/23113.6000.0013.6013,2600.03%
2019/08/21313.8700.0013.7533,3240.09%
2019/08/1400.005013.8013.70-503,336-1.50%
2019/08/135113.85513.8513.80463,3271.38%
2019/08/12214.0800.0014.0523,3250.06%
2019/08/05214.2000.0014.2523,4630.06%
2019/08/01114.8000.0014.8013,6440.03%
2019/07/31314.9800.0014.9533,6910.08%
2019/07/30115.1500.0015.1513,7560.03%
2019/07/26115.1500.0015.2514,0140.02%
2019/07/25515.1500.0015.2054,3580.11%
2019/07/2300.00115.2515.10-14,865-0.02%
2019/07/19615.15115.2015.2054,8550.10%
2019/07/176915.5800.0015.60694,8381.43%
2019/07/16315.80915.8216.00-64,789-0.13%
2019/07/15214.8500.0014.7524,5900.04%
2019/07/12314.6500.0014.6534,6180.06%
2019/07/10514.6500.0014.7054,7140.11%
2019/07/08214.6500.0014.6024,8900.04%
2019/07/01114.65114.6514.7005,2500.00%
2019/06/28114.6000.0014.5515,4020.02%
2019/06/2700.00414.9415.05-45,447-0.07%
2019/06/20114.95114.9514.9005,7690.00%
2019/06/19114.65114.7514.8006,0470.00%
2019/06/1800.001014.5014.40-106,161-0.16%
2019/06/172014.401014.5014.40106,5230.15%
2019/06/14114.5500.0014.5017,0340.01%
2019/06/12814.513314.5214.70-258,354-0.30%
2019/06/11114.25114.2514.3008,4490.00%
2019/06/10414.0500.0014.0548,7710.05%
2019/06/06114.101414.0414.05-139,203-0.14%
2019/06/05414.251014.4514.25-69,367-0.06%
2019/06/04114.3000.0014.3019,4190.01%
2019/06/033214.286614.2514.10-349,449-0.36%
2019/05/317114.5500.0014.55719,4140.75%
2019/05/30815.1500.0015.1589,1120.09%
2019/05/29715.2000.0015.2079,1370.08%
2019/05/281115.011115.0215.5009,2150.00%
2019/05/27215.3310015.1015.20-989,364-1.05%
2019/05/23215.4000.0015.4529,5070.02%
2019/05/2100.00415.9016.00-49,584-0.04%
2019/05/20215.7500.0015.7029,6330.02%
2019/05/17115.5000.0015.5019,7150.01%
2019/05/14115.30115.0515.45010,1990.00%
2019/05/13315.38115.4015.30210,3190.02%
2019/05/101115.821015.5015.50110,2950.01%
2019/05/09116.7500.0016.40110,1470.01%
2019/05/08116.5500.0016.70110,1220.01%
2019/05/07116.80317.0716.80-210,112-0.02%
2019/05/064017.052516.6816.751510,0560.15%
2019/05/03217.70117.5517.5519,9470.01%
2019/05/021118.001118.3117.7009,8480.00%
2019/04/304117.525517.6618.10-149,508-0.15%
2019/04/29116.9000.0016.9019,0590.01%
2019/04/25116.8000.0016.7518,9870.01%
2019/04/23117.0000.0017.0018,9620.01%
2019/04/22517.0000.0016.9558,9300.06%
2019/04/19116.5500.0016.5518,8640.01%
2019/04/171316.801016.8516.8538,8610.03%
2019/04/16116.8500.0017.0018,8580.01%
2019/04/15116.7000.0016.9018,8250.01%
2019/04/1200.003016.3716.35-308,782-0.34%
2019/04/111516.701216.8116.6538,7010.03%
2019/04/1000.00617.1517.00-68,621-0.07%
2019/04/092517.082217.0517.0538,5630.04%
2019/04/08817.3000.0017.2088,4870.09%
2019/04/03217.3800.0017.4028,4140.02%
2019/04/02517.60117.6517.6548,3620.05%
2019/04/01117.1000.0017.1018,2200.01%
2019/03/28617.22517.1017.2018,1150.01%
2019/03/2700.00317.2717.20-38,136-0.04%
2019/03/261017.2500.0017.10108,0960.12%
2019/03/251116.962016.9617.05-98,034-0.11%
2019/03/22617.5230117.7017.45-2957,913-3.73% 大賣/鉅額交易
2019/03/2111418.361218.2218.151027,6441.33% 大買/鉅額交易
2019/03/20818.291118.1518.05-37,508-0.04%
2019/03/192719.262519.1118.9027,1760.03%
2019/03/182520.961921.0820.7566,6780.09%
2019/03/157519.653620.1320.85396,3620.61%
2019/03/14119.00119.2019.3005,5340.00%
2019/03/1300.001219.0818.95-125,465-0.22%
2019/03/121018.75518.8019.0055,1690.10%
2019/03/11617.887.617.6617.70-1.64,796-0.03%
2019/03/08317.03117.0016.9524,8380.04%
2019/03/07217.30117.4517.2514,8830.02%
2019/03/06517.4500.0017.8054,8380.10%
2019/03/0500.00317.7817.65-34,744-0.06%
2019/03/04517.3100.0017.3554,6550.11%
2019/02/27517.31717.4417.45-24,632-0.04%
2019/02/2610418.29317.8017.801014,7072.15% 大買/鉅額交易
2019/02/253017.70217.7817.95284,5840.61%
2019/02/2100.00217.1517.30-24,426-0.05%
2019/02/20117.10117.1017.2004,4480.00%
2019/02/1900.00217.2017.15-24,383-0.05%
2019/02/18517.001017.0517.00-54,309-0.12%
2019/02/152216.8800.0017.05224,2410.52%
2019/02/1419417.201616.6017.151784,0704.37% 大買/鉅額交易
2019/02/132916.232816.2616.4013,8270.03%
2019/02/121016.001316.0016.05-33,718-0.08%
2019/02/1100.00215.2015.30-23,568-0.06%
2019/01/301515.1500.0015.15153,5740.42%
2019/01/28115.1000.0015.0513,6080.03%
2019/01/25214.9000.0014.9523,6210.06%
2019/01/241014.802014.8014.80-103,623-0.28%
2019/01/232014.322014.4014.5503,5810.00%
2019/01/221114.401114.4514.5503,5800.00%
2019/01/21814.50914.5514.50-13,611-0.03%
2019/01/17214.43214.4514.4503,6740.00%
2019/01/161614.261614.3314.3503,6680.00%
2019/01/152813.982814.0414.2003,6910.00%
2019/01/141014.001014.0514.0503,7110.00%
2019/01/112014.102014.1814.2003,7520.00%
2019/01/102114.172014.2414.2013,7540.03%
2019/01/091414.31514.4014.3593,7550.24%
2019/01/08113.90514.1014.15-43,730-0.11%
2019/01/0700.00313.7013.65-33,733-0.08%
2019/01/042113.371713.4113.4543,7600.11%
2019/01/03213.70213.8013.7003,8740.00%
2019/01/021214.081214.1814.0003,8750.00%
2018/12/281914.331414.3914.2553,9180.13%
2018/12/2600.001114.3214.20-114,016-0.27%
2018/12/251614.241214.2914.2044,0460.10%
2018/12/241214.681114.7514.6514,0190.02%
2018/12/2220.714.82614.8814.8514.74,0000.37%
2018/12/213014.743514.8314.95-54,042-0.12%
2018/12/201215.16915.2015.0534,0880.07%
2018/12/19515.401015.5315.40-54,039-0.12%
2018/12/182015.6300.0015.55204,0380.50%
2018/12/14715.8500.0015.8574,0880.17%
2018/12/1100.001015.9515.85-104,171-0.24%
2018/12/102616.091.315.9015.8024.74,2040.59%
2018/12/0700.005.716.6716.60-5.74,121-0.14%
2018/12/062616.671116.4116.45154,0730.37%
2018/12/053116.993017.0817.0514,0490.02%
2018/12/04117.2500.0017.3014,1250.02%
2018/12/03617.60817.5517.50-24,110-0.05%
2018/11/301416.582016.6517.10-63,861-0.16%
2018/11/292516.412516.5116.5003,7540.00%
2018/11/281816.251816.3316.3503,7200.00%
2018/11/27116.150.416.4016.350.63,7220.02%
2018/11/261116.2010.616.3116.250.43,7180.01%
2018/11/231016.4500.0016.35103,7020.27%
2018/11/222016.433016.5716.70-103,519-0.28%
2018/11/203016.173216.2816.25-23,453-0.06%
2018/11/1900.001016.2016.50-103,520-0.28%
2018/11/16415.80415.9015.8503,6850.00%
2018/11/1500.001015.9015.80-103,711-0.27%
2018/11/141215.7800.0015.75123,7250.32%
2018/11/132115.752015.8616.0013,7660.03%
2018/11/1200.001816.2316.15-183,917-0.46%
2018/11/094116.151216.0516.05293,9790.73%
2018/11/08316.30516.4216.30-24,025-0.05%
2018/11/072116.003016.1516.30-94,070-0.22%
2018/11/062616.101516.2316.05114,1690.26%
2018/11/051016.651016.7516.8004,1680.00%
2018/11/01515.851516.0516.30-104,277-0.23%
2018/10/31515.602215.7615.75-174,575-0.37%
2018/10/30215.03915.1115.15-74,667-0.15%
2018/10/291115.041015.1515.1014,7220.02%
2018/10/262215.66815.8515.25144,7870.29%
2018/10/251115.92615.9215.7554,8730.10%
2018/10/24916.511016.7016.70-15,198-0.02%
2018/10/232116.941016.7016.70115,6090.20%
2018/10/22116.551016.9517.40-95,613-0.16%
2018/10/191116.721516.8816.70-45,623-0.07%
2018/10/1800.00517.1017.10-55,635-0.09%
2018/10/171017.202017.2617.15-105,652-0.18%
2018/10/161217.01517.0416.9075,6530.12%
2018/10/152317.473517.4917.25-125,660-0.21%
2018/10/122116.022016.2316.9015,6260.02%
2018/10/112717.23517.7016.75225,6140.39%
2018/10/09118.6500.0018.6015,4840.02%
2018/10/081718.571018.6518.6575,4920.13%
2018/10/056419.502519.4419.05395,4550.71%
2018/10/04520.20520.2520.3005,3670.00%
2018/10/03120.9500.0020.5015,3800.02%
2018/10/02121.3000.0021.1515,4410.02%
2018/10/0100.002021.2121.30-205,589-0.36%
2018/09/28121.3500.0021.1515,6870.02%
2018/09/261021.631021.3921.4005,6260.00%
2018/09/21121.2500.0021.3515,7510.02%
2018/09/202121.353021.4621.25-95,778-0.16%
2018/09/192521.842522.0622.0505,7490.00%
2018/09/181121.5800.0021.40115,7730.19%
2018/09/171521.051621.2821.70-15,846-0.02%
2018/09/14121.002220.8120.95-215,829-0.36%
2018/09/131120.221520.3520.25-45,831-0.07%
2018/09/122220.292220.3120.2005,8330.00%
2018/09/112420.241920.3220.5055,8450.09%
2018/09/103220.264520.4520.25-135,816-0.22%
2018/09/071221.892421.6621.40-125,732-0.21%
2018/09/061522.242122.3922.35-65,723-0.10%
2018/09/05722.79422.8822.7035,6970.05%
2018/09/04323.05123.1023.0525,6930.04%
2018/09/03523.30523.1523.0505,7290.00%
2018/08/31122.80123.0022.8005,7200.00%
2018/08/28623.28323.1523.0535,7740.05%
2018/08/27523.15523.3923.1005,8020.00%
2018/08/245823.342823.1723.00305,8060.52%
2018/08/231123.081523.2323.80-45,783-0.07%
2018/08/21222.052.522.2422.25-0.55,557-0.01%
2018/08/20621.84621.9322.0505,5440.00%
2018/08/171021.859.521.8621.700.55,4990.01%
2018/08/16520.76420.9521.2015,3820.02%
2018/08/15821.59421.5821.4045,3920.07%
2018/08/14221.95222.2022.2005,3230.00%
2018/08/131121.87621.9822.0555,2750.09%
2018/08/10223.50123.6523.5015,1610.02%
2018/08/09223.60223.7023.6505,1480.00%
2018/08/08424.45924.3124.25-55,070-0.10%
2018/08/072824.712624.7424.5025,0410.04%
2018/08/061827.13426.9426.75144,7670.29%
2018/08/03826.54726.6926.4014,7060.02%
2018/08/02926.8944.426.9326.70-35.44,799-0.74%
2018/08/011827.3324.627.4127.55-6.64,725-0.14%
2018/07/318127.252627.2426.90554,6391.19%
2018/07/301526.01626.9127.6094,3130.21%
2018/07/2600.00324.8024.80-33,871-0.08%
2018/07/251324.48324.4524.80103,8340.26%
2018/07/24223.65223.8024.1503,7810.00%
2018/07/23223.85224.1023.8503,8010.00%
2018/07/18324.73224.9524.7013,8600.03%
2018/07/16125.05125.6525.0504,0300.00%
2018/07/10325.18325.3724.9004,0400.00%
2018/07/0900.002.524.3424.90-2.53,970-0.06%
2018/07/062.823.74523.6723.75-2.23,846-0.06%
2018/07/05223.050.523.2023.051.53,8450.04%
2018/07/03725.62925.4225.25-23,992-0.05%
2018/07/02226.30226.5026.0503,8950.00%
2018/06/2900.00226.0526.00-23,807-0.05%
2018/06/28325.88525.9025.80-23,749-0.05%
2018/06/27526.7500.0026.4053,7170.13%
2018/06/2600.000.326.2026.05-0.33,635-0.01%
2018/06/25427.14327.7526.8513,5390.03%
2018/06/22827.810.727.6527.407.33,4940.21%
2018/06/21228.40228.5528.4003,4780.00%
2018/06/2000.001228.5828.55-123,504-0.34%
2018/06/19828.81729.2128.8013,4890.03%
2018/06/15230.00230.3030.0003,4780.00%
2018/06/13231.60231.9331.6003,4340.00%
2018/06/12131.6000.0031.6513,4430.03%
2018/06/111031.61631.5831.5543,4590.12%
2018/06/08632.4000.0032.3063,4250.18%
2018/06/07533.14433.0532.7513,4620.03%
2018/06/06633.29533.4633.3513,4980.03%
2018/06/05433.46833.6933.30-43,506-0.11%
2018/05/31832.381532.6833.25-73,634-0.19%
2018/05/30132.05132.2032.1003,6620.00%
2018/05/29432.55332.7032.5013,7140.03%
2018/05/2500.00233.0532.75-23,912-0.05%
2018/05/2300.00232.6032.40-24,184-0.05%
2018/05/22433.18533.9033.10-14,115-0.02%
2018/05/2100.00233.6833.60-24,154-0.05%
2018/05/181533.781034.0233.7054,1580.12%
2018/05/171933.891234.0533.8574,1750.17%
2018/05/162034.111334.2634.3074,1530.17%
2018/05/15434.91135.2034.7034,1370.07%
2018/05/142334.432334.6335.6004,2350.00%
2018/05/1100.002734.3934.65-274,198-0.64%
2018/05/105633.692333.0933.50334,1970.79%
2018/05/09634.91135.1535.0054,0930.12%
2018/05/08134.35134.6035.2004,1330.00%
2018/04/25136.3000.0036.3014,6990.02%
2018/04/1900.00134.6535.50-14,564-0.02%
2018/04/18134.15134.6534.5004,5820.00%
2018/04/17534.86134.6034.5044,6470.09%
2018/04/16134.75135.0034.9504,7690.00%
2018/04/1300.00135.1035.20-14,904-0.02%
2018/04/10632.53933.0835.45-35,281-0.06%
2018/04/094432.004432.1932.2505,1460.00%
2018/04/03132.50132.7532.7505,1380.00%
2018/03/3100.00132.6032.60-15,380-0.02%
2018/03/301032.76832.8632.3525,5210.04%
2018/03/29332.8000.0032.8035,5410.05%
2018/03/28232.90632.9933.05-45,580-0.07%
2018/03/27632.731032.9132.80-45,678-0.07%
2018/03/263532.363032.5232.2055,8390.09%
2018/03/231232.9510.833.1632.851.25,8310.02%
2018/03/22634.0812.234.5834.10-6.25,842-0.11%
2018/03/212034.42934.5534.25115,9320.19%
2018/03/0600.001334.4536.10-136,922-0.19%
2018/03/051536.8300.0036.15156,9350.22%
2018/03/0200.00337.9037.65-36,967-0.04%
2018/03/01137.101337.0937.35-126,992-0.17%
2018/02/271336.4600.0036.55136,9650.19%
2018/02/26437.00637.0937.00-26,882-0.03%
2018/02/23533.53633.8534.70-16,714-0.01%
2018/02/22532.05532.2532.3506,8040.00%
2018/02/21332.7500.0032.4036,8750.04%
2018/02/12531.3500.0031.0556,9840.07%
2018/02/0900.00131.5531.55-17,023-0.01%
2018/02/07531.8000.0031.6557,0520.07%
2018/02/0600.00133.1531.20-17,074-0.01%
2018/02/05333.90334.1034.2006,9970.00%
2018/01/31533.00533.1833.4007,2240.00%
2018/01/30533.70533.9533.9007,4140.00%
2018/01/29434.39334.5033.7017,4870.01%
2018/01/24135.85135.7036.0007,5530.00%
2018/01/22535.61535.8036.1007,6350.00%
2018/01/19935.89836.3136.4517,6860.01%
2018/01/18137.7500.0037.7517,4680.01%
2018/01/17137.9500.0037.7517,5450.01%
2018/01/12237.1500.0037.2028,1640.02%
2018/01/10337.35237.9537.2518,3550.01%
2018/01/09437.51437.8038.0008,2910.00%
2018/01/08238.75338.5038.00-18,252-0.01%
2018/01/02241.63141.9041.4518,6790.01%
榮成 相關文章