南港 (2101)-元大-西門券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.5
漲跌
▲4.7
漲幅
+8.58%
成交量
63,801張
產業
上市橡膠類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	88	58.29	51	58.31	59.50	37	8,094	0.46%
2024/04/25	2.1	53.89	7	54.13	54.80	-4.9	7,060	-0.07%
2024/04/24	32.1	54.19	9.8	53.48	53.60	22.2	6,595	0.34%
2024/04/23	20	51.58	31.1	51.66	53.30	-11.1	6,227	-0.18%
2024/04/22	46.6	52.08	118	52.76	50.70	-71.4	5,856	-1.22%	大賣/
2024/04/19	32	49.06	29	48.42	50.00	3	4,962	0.06%
2024/04/18	53	46.76	20	45.37	47.50	33	4,215	0.78%
2024/04/17	7	46.96	37	46.57	46.15	-30	3,963	-0.76%
2024/04/16	1	45.35	5	45.70	46.20	-4	3,663	-0.11%
2024/04/15	7	46.41	36.5	47.00	47.35	-29.5	3,450	-0.85%
2024/04/12	76.4	45.74	9	44.18	46.70	67.4	3,189	2.11%
2024/04/11	0	0.00	10	42.13	42.65	-10	2,934	-0.34%
2024/04/09	9	41.80	0	0.00	41.95	9	2,979	0.30%
2024/04/08	19	40.71	0	0.00	40.70	19	2,862	0.66%
2024/04/02	4	40.55	0	0.00	40.70	4	2,980	0.13%
2024/04/01	0	0.00	20	40.60	40.35	-20	3,091	-0.65%
2024/03/29	1	40.10	0	0.00	40.30	1	3,134	0.03%
2024/03/28	1	40.30	0	0.00	40.30	1	3,138	0.03%
2024/03/19	0	0.00	0.4	38.85	38.85	-0.4	3,147	-0.01%
2024/03/15	2	38.95	0	0.00	38.85	2	3,096	0.06%
2024/03/14	20	39.70	0	0.00	39.30	20	3,063	0.65%
2024/03/11	0	0.00	8	40.61	40.80	-8	2,997	-0.27%
2024/03/08	1	41.00	5	40.50	40.30	-4	2,981	-0.13%
2024/03/07	10	41.23	0	0.00	41.40	10	2,952	0.34%
2024/02/29	6	39.48	0	0.00	39.35	6	2,869	0.21%
2024/02/27	5	39.85	0	0.00	39.55	5	2,835	0.18%
2024/02/26	1	39.65	10	39.75	39.70	-9	2,799	-0.32%
2024/02/23	4	41.08	10	40.95	40.35	-6	2,723	-0.22%
2024/02/21	5	41.90	0	0.00	41.95	5	2,630	0.19%
2024/02/20	5	42.00	0	0.00	42.10	5	2,605	0.19%
2024/02/19	5	42.60	0	0.00	42.60	5	2,573	0.19%
2024/02/15	10	42.40	0	0.00	41.90	10	2,534	0.39%
2024/01/29	0	0.00	0	42.35	42.40	0	2,420	0.00%
2024/01/26	10	42.25	0	0.00	42.35	10	2,401	0.42%
2024/01/25	5	42.40	10	41.90	42.25	-5	2,398	-0.21%
2024/01/24	5	42.65	0	0.00	42.45	5	2,364	0.21%
2024/01/16	0	0.00	10	42.90	42.15	-10	2,152	-0.46%
2024/01/15	10	43.40	0	0.00	43.35	10	2,055	0.49%
2024/01/10	0.3	43.20	21	43.24	43.00	-20.8	1,908	-1.09%
2024/01/05	0	0.00	4	45.41	45.55	-4	1,645	-0.24%
2024/01/04	3	44.42	4	44.48	44.85	-1	1,501	-0.07%
2024/01/03	0	0.00	1	43.00	42.80	-1	1,349	-0.07%
2024/01/02	0	0.00	1	42.15	42.25	-1	1,274	-0.08%
2023/12/29	0	0.00	6	42.01	42.00	-6	1,257	-0.48%
2023/12/28	10	41.65	5	42.50	42.65	5	1,184	0.42%
2023/12/26	0	0.00	1	39.90	40.50	-1	930	-0.11%
2023/12/25	0	0.00	2	39.65	39.50	-2	840	-0.24%
2023/12/20	2	39.45	0	0.00	39.50	2	776	0.26%
2023/12/18	0	0.00	3	39.65	39.45	-3	667	-0.45%
2023/12/15	0	0.00	2	39.15	39.10	-2	596	-0.34%
2023/12/14	0	0.00	6	38.97	39.05	-6	591	-1.01%
2023/12/12	7	38.57	0	0.00	38.50	7	587	1.19%
2023/12/08	4	38.93	0	0.00	38.90	4	584	0.68%
2023/12/07	2	38.95	2	39.20	39.15	0	580	0.00%
2023/12/06	5	39.15	0	0.00	39.20	5	549	0.91%
2023/11/30	1	38.85	0	0.00	38.85	1	590	0.17%
2023/11/29	5	39.70	5	39.05	38.80	0	589	0.00%
2023/11/27	0	0.00	1	39.15	39.05	-1	600	-0.17%
2023/11/17	3	38.30	0	0.00	38.10	3	603	0.50%
2023/11/13	10	37.55	10	37.30	37.55	0	618	0.00%
2023/11/03	0	0.00	2	36.60	36.80	-2	648	-0.31%
2023/11/02	0	0.00	2	37.00	36.75	-2	649	-0.31%
2023/10/30	2	36.85	0	0.00	36.80	2	664	0.30%
2023/10/27	0	0.00	3	36.90	37.00	-3	665	-0.45%
2023/10/23	0	0.00	3	36.60	36.65	-3	675	-0.44%
2023/10/19	2	37.15	0	0.00	37.05	2	676	0.30%
2023/10/11	10	38.50	10	38.35	38.50	0	666	0.00%
2023/09/28	0	0.00	2	38.05	38.05	-2	698	-0.29%
2023/09/12	1	37.85	0	0.00	37.80	1	911	0.11%
2023/09/11	1	37.85	0	0.00	37.80	1	983	0.10%
2023/09/08	1	37.90	0	0.00	37.85	1	988	0.10%
2023/09/06	0	39.40	1	38.65	38.40	-1	1,012	-0.10%
2023/08/31	1	39.25	0	0.00	39.00	1	944	0.11%
2023/08/30	0	0.00	2	38.80	38.80	-2	905	-0.22%
2023/08/11	0	0.00	2	38.20	37.90	-2	936	-0.21%
2023/08/10	2	37.95	0	0.00	37.75	2	957	0.21%
2023/08/07	0	0.00	2	38.20	38.35	-2	953	-0.21%
2023/08/04	2	37.85	0	0.00	38.05	2	950	0.21%
2023/08/02	0	38.20	0	0.00	38.15	0	941	0.00%
2023/07/27	0	0.00	2	38.50	38.55	-2	940	-0.21%
2023/07/26	3	38.25	35	38.56	38.45	-32	938	-3.41%
2023/07/25	0	0.00	2	38.05	37.90	-2	928	-0.22%
2023/07/21	4	37.80	0	0.00	37.80	4	929	0.43%
2023/07/20	0	0.00	2	38.35	38.20	-2	940	-0.21%
2023/07/18	36	37.77	4	37.85	37.85	32	971	3.29%
2023/07/14	4	37.63	8	37.80	37.90	-4	985	-0.41%
2023/07/13	5	37.50	5	37.71	37.75	0	988	0.00%
2023/07/12	1	38.05	1	38.15	38.05	0	972	0.00%
2023/07/07	5	38.47	0	0.00	38.35	5	992	0.50%
2023/07/06	2	38.50	0	0.00	38.40	2	1,004	0.20%
2023/07/05	2	38.60	1	38.60	38.65	1	1,030	0.10%
2023/07/03	5	39.40	0	0.00	39.25	5	1,096	0.46%
2023/06/27	6	39.53	2	39.75	39.35	4	1,093	0.37%
2023/06/26	0.1	40.27	0	0.00	39.60	0.1	1,084	0.01%
2023/06/20	0	0.00	0.3	41.00	40.80	-0.3	1,063	-0.03%
2023/06/15	1	40.70	0	0.00	41.40	1	990	0.10%
2023/06/12	0	38.80	0	0.00	39.90	0	904	0.00%
2023/06/08	0	39.00	0	0.00	38.95	0	877	0.00%
2023/05/25	0	39.50	0	0.00	39.35	0	866	0.00%
2023/05/16	0	0.00	1	39.20	39.20	-1	880	-0.11%
2023/05/03	0	0.00	1	38.65	38.80	-1	1,006	-0.10%
2023/04/25	5	38.80	5	38.20	38.35	0	1,009	0.00%
2023/04/12	1	40.00	21	39.85	39.95	-20	926	-2.16%
2023/04/11	4	40.38	0	0.00	40.55	4	911	0.44%
2023/04/06	0	38.80	0	0.00	40.00	0	803	0.00%
2023/03/23	0	38.70	0	0.00	38.85	0	761	0.00%
2023/03/22	5	39.10	5	39.35	38.75	0	752	0.00%
2023/03/20	5	37.05	0	0.00	37.05	5	682	0.73%
2023/03/16	0	36.50	0	0.00	36.60	0	675	0.00%
2023/03/08	0	0.00	6	37.15	37.40	-6	678	-0.88%
2023/03/03	0	37.10	0	0.00	37.05	0	670	0.00%
2023/02/22	0	0.00	2	36.90	37.00	-2	685	-0.29%
2023/02/20	1	35.95	0	0.00	36.05	1	685	0.15%
2023/02/14	0	0.00	10	34.90	35.00	-10	695	-1.44%
2023/02/10	34	36.89	8	37.28	37.50	26	661	3.93%
2023/02/09	0	0.00	5	35.00	34.85	-5	569	-0.88%
2023/01/04	1	32.95	0	0.00	33.00	1	593	0.17%
2022/12/29	1	33.25	0	0.00	33.60	1	596	0.17%
2022/12/21	2	33.90	0	0.00	33.80	2	637	0.31%
2022/12/08	5	34.20	0	0.00	34.50	5	678	0.74%
2022/12/07	5	34.60	0	0.00	34.50	5	677	0.74%
2022/11/25	1	35.70	0	0.00	35.40	1	718	0.14%
2022/11/24	0	0.00	5	36.10	35.60	-5	723	-0.69%
2022/11/23	0	0.00	1	35.20	34.90	-1	709	-0.14%
2022/11/21	1	35.00	0	0.00	35.00	1	700	0.14%
2022/11/18	5	34.70	3	34.70	34.55	2	701	0.29%
2022/11/16	8	35.39	0	0.00	35.00	8	697	1.15%
2022/11/07	1	33.90	0	0.00	33.90	1	637	0.16%
2022/10/28	0	0.00	2	34.00	34.00	-2	664	-0.30%
2022/10/26	0	0.00	2	33.70	33.70	-2	665	-0.30%
2022/10/18	4	34.03	0	0.00	34.15	4	708	0.56%
2022/10/17	1	34.15	0	0.00	33.90	1	700	0.14%
2022/10/13	1	35.15	0	0.00	34.75	1	693	0.14%
2022/10/12	1	36.15	0	0.00	36.20	1	676	0.15%
2022/10/11	1	36.55	0	0.00	36.55	1	677	0.15%
2022/10/03	1	36.55	0	0.00	36.60	1	685	0.15%
2022/09/26	1	37.40	0	0.00	37.30	1	676	0.15%
2022/09/23	1	37.90	0	0.00	37.80	1	673	0.15%
2022/09/21	1	38.30	0	0.00	38.10	1	669	0.15%
2022/09/19	1	38.35	0	0.00	38.50	1	665	0.15%
2022/09/07	1	38.10	0	0.00	38.15	1	712	0.14%
2022/09/06	0	0.00	3	38.60	38.70	-3	706	-0.42%
2022/09/01	3	39.90	0	0.00	39.80	3	718	0.42%
2022/08/29	1	38.20	0	0.00	38.30	1	685	0.15%
2022/08/25	2	38.93	0	0.00	38.65	2	709	0.28%
2022/07/27	0	0.00	2	39.98	39.70	-2	855	-0.23%
2022/07/26	1	39.66	8	39.90	40.00	-7	846	-0.82%
2022/07/01	1	37.85	0	0.00	37.75	1	1,035	0.10%
2022/06/30	1	37.65	0	0.00	38.20	1	1,053	0.09%
2022/06/24	0	0.00	2	38.85	38.95	-2	1,190	-0.17%
2022/06/23	0	0.00	2	38.15	38.20	-2	1,205	-0.17%
2022/06/21	0	0.00	1	38.45	38.35	-1	1,225	-0.08%
2022/06/14	0	38.15	0	0.00	38.50	0	1,311	0.00%
2022/06/13	1	38.05	0	0.00	38.15	1	1,340	0.07%
2022/06/10	1	38.65	0	0.00	38.75	1	1,343	0.07%
2022/06/09	1	38.90	0	0.00	38.90	1	1,346	0.07%
2022/06/06	1	39.55	0	0.00	39.35	1	1,370	0.07%
2022/06/02	2	40.73	0	0.00	40.75	2	1,389	0.14%
2022/06/01	5	40.95	0	0.00	40.80	5	1,421	0.35%
2022/05/31	5	40.29	0	0.00	41.10	5	1,443	0.35%
2022/05/20	0	0.00	1	40.50	40.35	-1	1,562	-0.06%
2022/05/17	0	0.00	1	39.95	40.20	-1	1,642	-0.06%
2022/05/13	0	0.00	4	39.60	39.50	-4	1,681	-0.24%
2022/05/11	0	0.00	1	40.15	39.50	-1	1,800	-0.06%
2022/05/10	0	0.00	1	39.40	39.80	-1	1,860	-0.05%
2022/05/06	0	0.00	2	39.20	39.50	-2	1,995	-0.10%
2022/05/05	0.2	39.05	4	39.06	39.05	-3.8	2,185	-0.18%
2022/05/04	0	0.00	1	38.80	38.65	-1	2,922	-0.03%
2022/05/03	0	0.00	1	38.65	38.55	-1	3,390	-0.03%
2022/04/29	0	0.00	2	38.65	38.60	-2	4,075	-0.05%
2022/04/26	0	0.00	5	39.30	39.15	-5	4,417	-0.11%
2022/04/25	0	0.00	3	39.12	39.00	-3	4,413	-0.07%
2022/04/20	0	0.00	3	40.67	40.80	-3	4,441	-0.07%
2022/04/18	0	0.00	3	40.72	40.80	-3	4,498	-0.07%
2022/04/12	5	41.10	0	0.00	41.10	5	4,629	0.11%
2022/04/11	0	0.00	2	41.10	41.45	-2	4,635	-0.04%
2022/03/31	4	42.41	4	42.80	42.40	0	4,606	0.00%
2022/03/24	0.1	41.80	0	0.00	41.90	0.1	4,538	0.00%
2022/03/14	1	40.45	0	0.00	40.70	1	4,461	0.02%
2022/03/08	3	40.00	2	39.75	40.10	1	4,476	0.02%
2022/03/07	1	40.15	0	0.00	40.65	1	4,457	0.02%
2022/03/04	1	40.95	0	0.00	41.25	1	4,446	0.02%
2022/03/02	0	0.00	1	40.85	41.35	-1	4,461	-0.02%
2022/03/01	0	0.00	6	40.50	41.60	-6	4,478	-0.13%
2022/02/25	6	40.25	6	40.50	40.25	0	4,494	0.00%
2022/02/24	6	40.45	9	41.17	40.45	-3	4,497	-0.07%
2022/02/23	6	41.65	12	41.25	41.65	-6	4,519	-0.13%
2022/02/22	12	41.50	13	41.90	41.50	-1	4,562	-0.02%
2022/02/21	6	42.40	6	42.40	42.40	0	4,545	0.00%
2022/02/18	6	42.90	6	42.35	42.90	0	4,545	0.00%
2022/02/17	9	42.33	6	43.40	42.30	3	4,516	0.07%
2022/02/16	6	43.25	6	43.50	43.25	0	4,465	0.00%
2022/02/15	6	42.90	6	43.40	42.90	0	4,451	0.00%
2022/02/14	7	43.63	6	45.45	43.60	1	4,412	0.02%
2022/02/11	6	45.80	6.1	45.51	45.80	-0.1	4,349	0.00%
2022/02/10	6	45.80	6	45.80	45.80	0	4,308	0.00%
2022/02/09	8	45.45	6	45.55	45.40	2	4,265	0.05%
2022/02/08	7	45.84	6	45.30	45.80	1	4,207	0.02%
2022/02/07	19.1	45.95	16	44.88	46.25	3.1	4,125	0.08%
2022/01/26	54.1	46.86	49	47.90	45.50	5.1	3,943	0.13%
2022/01/25	4	46.78	11	47.25	47.95	-7	3,248	-0.22%
2022/01/24	35	46.22	43	45.56	46.90	-8	2,807	-0.28%
2022/01/21	9	43.52	8.1	43.79	44.10	0.9	2,172	0.04%
2022/01/17	1	40.00	0	0.00	40.00	1	1,895	0.05%
2022/01/10	0	0.00	1	38.10	38.45	-1	1,880	-0.05%
2022/01/06	2	38.20	0	0.00	38.30	2	1,862	0.11%
2021/12/20	2	38.18	0	0.00	38.45	2	1,942	0.10%
2021/12/17	1	38.45	0	0.00	38.70	1	1,932	0.05%
2021/12/16	1	38.75	0	0.00	38.70	1	1,965	0.05%
2021/12/14	1	38.90	0	0.00	39.20	1	2,020	0.05%
2021/12/10	1	38.95	0	0.00	39.40	1	2,138	0.05%
2021/12/07	1	38.80	0	0.00	39.20	1	2,122	0.05%
2021/12/02	1	38.10	0	0.00	38.50	1	2,157	0.05%
2021/12/01	1	38.05	0	0.00	38.60	1	2,136	0.05%
2021/11/25	0	0.00	6	39.25	39.40	-6	2,079	-0.29%
2021/11/24	3	39.25	0.4	40.05	40.05	2.6	2,052	0.13%
2021/11/23	4	39.28	0	0.00	39.65	4	2,014	0.20%
2021/11/22	1	39.45	0	0.00	40.00	1	2,003	0.05%
2021/11/19	1	40.75	0	0.00	40.75	1	1,963	0.05%
2021/11/16	0	0.00	2	40.40	40.45	-2	1,938	-0.10%
2021/11/12	0	0.00	50	40.19	40.45	-50	1,961	-2.55%
2021/11/11	5	40.30	0	0.00	40.50	5	1,976	0.25%
2021/11/10	31	40.67	0	0.00	40.40	31	2,011	1.54%
2021/11/08	10	39.85	0	0.00	40.05	10	2,013	0.50%
2021/11/04	5	39.80	10	39.80	39.80	-5	2,051	-0.24%
2021/11/01	0	0.00	15	39.35	39.25	-15	2,024	-0.74%
2021/10/29	1	39.55	0	0.00	40.00	1	2,012	0.05%
2021/10/28	1	39.60	0	0.00	40.40	1	2,036	0.05%
2021/10/18	5	41.60	0	0.00	41.25	5	1,968	0.25%
2021/10/14	15	40.80	0	0.00	40.50	15	1,911	0.79%
2021/10/13	5	40.25	0	0.00	40.35	5	1,909	0.26%
2021/10/08	0	40.58	0	0.00	40.65	0	1,877	0.00%
2021/10/04	0	0.00	1	39.75	40.05	-1	1,860	-0.05%
2021/10/01	2	40.10	1	40.60	40.10	1	1,851	0.05%
2021/09/24	0	0.00	10	39.10	38.85	-10	1,889	-0.53%
2021/09/23	1	37.70	0	0.00	38.35	1	1,938	0.05%
2021/09/22	14	37.71	12	38.35	38.35	2	1,900	0.11%
2021/09/17	1	38.85	0	0.00	39.10	1	1,841	0.05%
2021/09/14	0	0.00	10	39.50	39.40	-10	1,739	-0.57%
2021/08/26	0	0.00	1.3	37.90	37.95	-1.3	1,726	-0.08%
2021/08/20	1	36.70	0	0.00	37.55	1	1,703	0.06%
2021/08/19	1	37.05	1	37.50	37.60	0	1,680	0.00%
2021/08/18	1	36.80	0	0.00	38.30	1	1,701	0.06%
2021/08/17	2	37.25	0	0.00	37.60	2	1,713	0.12%
2021/08/16	1	37.20	1	37.20	37.90	0	1,714	0.00%
2021/08/13	2	38.28	0	0.00	37.90	2	1,678	0.12%
2021/08/12	1	38.85	0	0.00	39.10	1	1,658	0.06%
2021/08/11	6	39.03	0	0.00	39.35	6	1,655	0.36%
2021/08/09	1	39.65	0	0.00	40.00	1	1,649	0.06%
2021/08/06	1	40.30	0	0.00	40.50	1	1,665	0.06%
2021/08/04	0	0.00	1	40.80	40.90	-1	1,792	-0.06%
2021/08/03	2	40.50	1	41.25	40.80	1	1,879	0.05%
2021/07/30	1	39.60	0	0.00	39.75	1	2,064	0.05%
2021/07/28	0	0.00	3	39.55	40.00	-3	2,073	-0.14%
2021/07/23	1	39.95	0	0.00	40.05	1	2,142	0.05%
2021/07/21	2	39.15	0	0.00	39.50	2	2,179	0.09%
2021/07/20	1	39.35	0	0.00	39.60	1	2,197	0.05%
2021/07/19	1	39.65	0	0.00	39.75	1	2,208	0.05%
2021/07/16	1	39.80	0	0.00	39.85	1	2,235	0.04%
2021/07/15	1	39.65	0	0.00	39.85	1	2,274	0.04%
2021/07/13	3	40.05	0	0.00	39.90	3	2,499	0.12%
2021/07/12	2	40.00	0	0.00	40.15	2	2,514	0.08%
2021/07/09	0	0.00	1	40.20	39.90	-1	2,541	-0.04%
2021/07/08	0	0.00	1	39.70	39.90	-1	2,549	-0.04%
2021/07/07	1	40.10	0	0.00	39.95	1	2,574	0.04%
2021/07/06	1	39.55	0	0.00	40.00	1	2,572	0.04%
2021/07/02	1	38.65	0	0.00	38.90	1	2,466	0.04%
2021/06/22	0	0.00	6	38.00	38.00	-6	2,312	-0.26%
2021/06/21	5	37.95	0	0.00	38.15	5	2,312	0.22%
2021/06/18	0	0.00	15.3	38.19	38.45	-15.3	2,318	-0.66%
2021/06/17	0	0.00	1	38.40	38.30	-1	2,331	-0.04%
2021/06/16	0	0.00	1	38.35	38.20	-1	2,359	-0.04%
2021/06/03	1	38.50	0	0.00	38.50	1	2,381	0.04%
2021/05/27	0	0.00	4	38.15	38.15	-4	2,404	-0.17%
2021/05/26	0	0.00	5	38.75	38.45	-5	2,402	-0.21%
2021/05/18	0	0.00	6	36.50	36.90	-6	2,476	-0.24%
2021/05/17	2	35.00	1	35.80	35.00	1	2,571	0.04%
2021/05/12	11	39.62	0	0.00	38.05	11	2,437	0.45%
2021/05/11	0	0.00	22.1	41.69	41.35	-22.1	2,365	-0.93%
2021/05/04	5	39.95	0	0.00	40.00	5	1,989	0.25%
2021/04/27	6	43.98	0	0.00	44.15	6	1,878	0.32%
2021/04/26	2	43.60	0	0.00	44.25	2	1,864	0.11%
2021/04/23	0	0.00	15	43.32	43.50	-15	1,855	-0.81%
2021/04/22	0	0.00	1.2	44.12	42.85	-1.2	1,858	-0.06%
2021/04/20	4	44.68	0	0.00	43.65	4	1,797	0.22%
2021/04/13	0	0.00	1	42.10	41.90	-1	1,514	-0.07%
2021/04/09	1	41.00	0	0.00	41.20	1	1,520	0.07%
2021/03/23	1	39.80	0	0.00	39.90	1	1,509	0.07%
2021/03/22	0	0.00	2	39.55	40.20	-2	1,496	-0.13%
2021/03/11	0	0.00	1	43.00	43.10	-1	1,470	-0.07%
2021/02/24	1	42.50	0	0.00	42.40	1	1,451	0.07%
2021/02/23	0	0.00	2	42.70	43.10	-2	1,454	-0.14%
2021/02/22	5	42.80	0	0.00	42.75	5	1,460	0.34%
2021/02/18	2	42.30	6	41.70	42.65	-4	1,384	-0.29%
2021/02/17	6	41.83	0	0.00	41.85	6	1,353	0.44%
2021/02/02	0	0.00	4	38.29	38.50	-4	1,311	-0.30%
2021/02/01	0	0.00	1	38.10	38.05	-1	1,312	-0.08%
2021/01/27	1	38.30	0	0.00	38.50	1	1,348	0.07%
2021/01/26	0	0.00	5	38.00	38.00	-5	1,373	-0.36%
2021/01/25	5	38.45	0	0.00	38.55	5	1,419	0.35%
2021/01/20	0	0.00	3	37.65	37.20	-3	1,415	-0.21%
2021/01/13	0	0.00	3	40.62	40.65	-3	1,338	-0.22%
2021/01/08	0	0.00	1	40.45	41.05	-1	1,316	-0.08%
2021/01/05	0	0.00	0.5	40.45	40.45	-0.5	1,266	-0.04%
2021/01/04	3	40.80	4	40.75	41.00	-1	1,244	-0.08%
2020/12/30	10	42.00	0	0.00	42.00	10	1,215	0.82%
2020/12/25	0	0.00	2	41.73	41.50	-2	1,224	-0.16%
2020/12/24	0	0.00	3	41.38	41.40	-3	1,269	-0.24%
2020/12/22	4	41.45	0	0.00	41.30	4	1,317	0.30%
2020/12/21	0	0.00	0.1	42.05	42.05	-0.1	1,350	0.00%
2020/12/18	0.1	42.05	0	0.00	42.30	0.1	1,381	0.00%
2020/12/16	0	0.00	3	41.30	41.80	-3	1,398	-0.21%
2020/12/15	0	0.00	2.2	41.15	41.15	-2.2	1,420	-0.16%
2020/12/10	0	0.00	3	41.80	41.70	-3	1,471	-0.20%
2020/12/09	0	0.00	5	43.15	42.60	-5	1,455	-0.34%
2020/12/08	0	0.00	0	43.10	42.85	0	1,470	0.00%
2020/12/07	0	42.60	0	0.00	43.50	0	1,471	0.00%
2020/12/03	0	0.00	0	42.65	42.60	0	1,457	0.00%
2020/12/02	10	43.80	0	0.00	43.25	10	1,492	0.67%
2020/11/25	4	43.90	0	0.00	43.75	4	1,523	0.26%
2020/11/23	0	0.00	0	44.00	44.10	0	1,550	0.00%
2020/11/20	0	43.05	0	0.00	44.20	0	1,557	0.00%
2020/11/13	0	0.00	0.4	43.45	43.60	-0.4	1,667	-0.02%
2020/11/12	0	0.00	0.1	43.35	43.45	-0.1	1,732	0.00%
2020/11/11	20	43.75	20	43.71	44.05	0	1,838	0.00%
2020/11/10	4	43.97	1	43.55	43.55	3	1,909	0.16%
2020/11/09	0	41.95	0	0.00	42.80	0	1,921	0.00%
2020/11/06	0	0.00	3	42.30	41.95	-3	1,977	-0.15%
2020/11/03	8	40.33	0	0.00	40.20	8	1,958	0.41%
2020/11/02	5	39.95	0	0.00	40.00	5	1,947	0.26%
2020/10/21	0	0.00	2	44.05	43.70	-2	2,110	-0.09%
2020/10/16	1	42.95	0	0.00	43.00	1	2,172	0.05%
2020/10/13	0.6	43.35	5	43.20	43.35	-4.4	2,205	-0.20%
2020/10/08	0	0.00	1	43.70	43.20	-1	2,256	-0.04%
2020/10/05	10	42.70	0	0.00	42.65	10	2,407	0.42%
2020/09/30	2	42.53	2	42.40	42.50	0	2,809	0.00%
2020/09/25	2	43.00	1	42.55	42.45	1	2,994	0.03%
2020/09/24	1	44.30	3	44.52	43.90	-2	2,968	-0.07%
2020/09/23	13	46.05	5	46.05	45.45	8	2,961	0.27%
2020/09/22	0	0.00	2	46.98	46.95	-2	2,954	-0.07%
2020/09/17	1	47.40	0	0.00	47.35	1	2,925	0.03%
2020/09/04	2	46.85	0	0.00	46.80	2	3,347	0.06%
2020/09/03	2	47.35	5	47.60	47.35	-3	3,463	-0.09%
2020/09/02	2	47.55	0	0.00	47.55	2	3,652	0.05%
2020/09/01	4	48.23	0	0.00	48.25	4	3,686	0.11%
2020/08/28	5	47.20	0	0.00	47.10	5	3,665	0.14%
2020/08/25	1	48.20	0	0.00	48.20	1	3,661	0.03%
2020/08/21	0	0.00	1	48.80	48.90	-1	3,687	-0.03%
2020/08/20	7	48.03	0	0.00	47.70	7	3,699	0.19%
2020/08/18	2	49.30	6	50.42	49.85	-4	3,628	-0.11%
2020/08/17	1	49.55	0	0.00	49.75	1	3,568	0.03%
2020/08/14	0	0.00	1	47.00	48.00	-1	3,478	-0.03%
2020/08/13	3	45.93	3	45.90	46.20	0	3,410	0.00%
2020/08/12	1	45.00	0	44.45	44.70	1	3,383	0.03%
2020/08/05	2	44.70	0	0.00	44.50	2	3,385	0.06%
2020/08/03	1	44.25	0	0.00	44.25	1	3,405	0.03%
2020/07/29	1	44.80	0	0.00	45.05	1	3,395	0.03%
2020/07/28	2	43.88	0	0.00	43.45	2	3,373	0.06%
2020/07/27	0	0.00	11	44.65	44.70	-11	3,538	-0.31%
2020/07/24	0	0.00	19	45.91	45.65	-19	3,535	-0.54%
2020/07/17	0	0.00	1	48.00	46.90	-1	3,501	-0.03%
2020/07/15	1	48.45	5	47.65	47.50	-4	3,517	-0.11%
2020/07/14	8	48.37	7	48.76	48.00	1	3,528	0.03%
2020/07/13	11	48.63	30	48.94	48.85	-19	3,496	-0.54%
2020/07/10	51	47.97	1	47.05	46.70	50	3,475	1.44%
2020/07/09	62	49.21	7	49.67	49.00	55	3,422	1.61%
2020/07/08	18	48.25	26	49.34	50.00	-8	3,062	-0.26%
2020/07/07	2	46.80	3	46.90	46.65	-1	3,085	-0.03%
2020/07/06	31	47.39	27	47.42	47.40	4	3,049	0.13%
2020/07/03	5	45.80	3	45.40	45.45	2	2,991	0.07%
2020/07/01	1	45.40	0	0.00	45.25	1	3,110	0.03%
2020/06/29	5	44.10	0.1	44.05	44.10	4.9	3,334	0.15%
2020/06/23	0	0.00	8	44.50	44.35	-8	3,364	-0.24%
2020/06/22	0	0.00	2	45.60	45.40	-2	3,331	-0.06%
2020/06/19	2	45.68	0	0.00	45.80	2	3,327	0.06%
2020/06/18	8	45.73	10	45.98	45.30	-2	3,305	-0.06%
2020/06/17	5	46.73	20	46.51	46.55	-15	3,262	-0.46%
2020/06/16	7	46.73	15	46.94	47.15	-8	3,236	-0.25%
2020/06/15	30	45.39	24	45.23	46.05	6	3,199	0.19%
2020/06/12	0	0.00	5	44.00	44.65	-5	3,179	-0.16%
2020/06/11	21	45.39	32	45.02	44.45	-11	3,173	-0.35%
2020/06/10	32	45.18	0	0.00	45.40	32	3,135	1.02%
2020/06/09	12	42.71	10	42.18	43.60	2	3,150	0.06%
2020/06/08	30	42.21	10	41.20	42.50	20	3,027	0.66%
2020/06/01	1	39.95	8	39.65	40.10	-7	3,048	-0.23%
2020/05/29	10	39.46	3	40.30	39.20	7	3,044	0.23%
2020/05/13	0	0.00	0.3	39.05	39.20	-0.3	2,922	-0.01%
2020/05/11	0	0.00	3	40.10	40.20	-3	2,917	-0.10%
2020/05/07	0	0.00	0.3	40.40	40.40	-0.3	2,919	-0.01%
2020/05/06	10	40.50	0	0.00	40.10	10	2,953	0.34%
2020/05/04	1	40.60	0	0.00	40.95	1	2,960	0.03%
2020/04/30	10	40.44	0	0.00	40.30	10	2,949	0.34%
2020/04/29	0	0.00	1	40.80	41.00	-1	2,778	-0.04%
2020/04/27	0	0.00	2	40.10	40.10	-2	2,862	-0.07%
2020/04/22	0	0.00	10	38.60	38.85	-10	2,941	-0.34%
2020/04/16	2	41.20	0	0.00	40.80	2	3,066	0.07%
2020/04/10	0	0.00	25	42.40	42.30	-25	3,034	-0.82%
2020/04/06	10	37.70	0	0.00	38.00	10	2,807	0.36%
2020/03/27	30	39.20	0	0.00	38.45	30	2,543	1.18%
2020/03/24	15	38.89	0	0.00	38.25	15	2,570	0.58%
2020/03/19	0.2	37.25	2	38.95	37.65	-1.8	2,552	-0.07%
2020/03/18	2.1	40.15	2	40.00	40.65	0.1	2,502	0.00%
2020/03/17	0	0.00	1	39.90	39.55	-1	2,452	-0.04%
2020/03/16	0	0.00	10	38.90	40.65	-10	2,417	-0.41%
2020/03/13	0	0.00	17	36.24	38.50	-17	2,339	-0.73%
2020/03/12	0	0.00	22	38.61	37.60	-22	2,211	-0.99%
2020/03/09	8	42.65	0	0.00	42.15	8	2,192	0.36%
2020/03/06	0	0.00	1	42.55	43.45	-1	2,199	-0.05%
2020/03/03	9	44.10	0	0.00	43.30	9	2,278	0.40%
2020/02/27	1	43.30	0	0.00	42.85	1	2,271	0.04%
2020/02/19	3	45.13	3	45.35	45.00	0	2,684	0.00%
2020/02/12	0	0.00	2	45.00	45.25	-2	2,858	-0.07%
2020/02/11	1	44.00	0	0.00	44.00	1	2,867	0.03%
2020/02/10	4	43.54	2	43.75	43.30	2	2,953	0.07%
2020/02/07	1	45.30	5	45.50	45.00	-4	2,963	-0.13%
2020/02/05	1	46.10	10	46.15	45.90	-9	3,040	-0.30%
2020/02/03	0	0.00	2	45.75	47.40	-2	3,062	-0.07%
2020/01/31	2	48.15	0	0.00	48.60	2	3,053	0.07%
2020/01/30	5	48.95	1	48.95	49.05	4	3,084	0.13%
2020/01/20	0	0.00	2	50.70	50.80	-2	3,064	-0.07%
2020/01/16	0	0.00	2	51.40	51.20	-2	3,174	-0.06%
2020/01/15	0	0.00	2	52.50	52.50	-2	3,162	-0.06%
2020/01/14	0	0.00	2	52.45	52.20	-2	3,195	-0.06%
2020/01/13	1	50.80	0	0.00	50.80	1	3,258	0.03%
2020/01/10	4	49.80	0	0.00	49.90	4	3,335	0.12%
2020/01/08	0	0.00	1	47.90	47.15	-1	3,783	-0.03%
2020/01/03	0	0.00	1	48.10	48.60	-1	4,093	-0.02%
2019/12/30	1	48.50	2	48.45	48.70	-1	4,268	-0.02%
2019/12/27	5	46.90	0	0.00	46.75	5	4,344	0.12%
2019/12/23	3	45.95	3	46.03	45.40	0	4,387	0.00%
2019/12/16	3	48.70	0	0.00	48.50	3	4,436	0.07%
2019/12/13	0	0.00	2	47.83	47.65	-2	4,439	-0.05%
2019/12/12	1	48.00	1	48.05	47.85	0	4,454	0.00%
2019/12/11	3	49.30	0	0.00	48.90	3	4,447	0.07%
2019/12/10	0	0.00	10	49.00	49.60	-10	4,439	-0.23%
2019/12/06	1	50.90	0	0.00	49.65	1	4,476	0.02%
2019/12/05	5	49.20	0	0.00	49.40	5	4,419	0.11%
2019/12/04	5	49.80	2	49.10	49.20	3	4,415	0.07%
2019/12/03	4	48.56	0	0.00	48.60	4	4,416	0.09%
2019/12/02	1	48.60	5	47.20	48.05	-4	4,530	-0.09%
2019/11/29	0	0.00	2	48.80	48.20	-2	4,475	-0.04%
2019/11/28	0	0.00	2	49.05	49.05	-2	4,424	-0.05%
2019/11/25	2	50.00	1	50.10	50.30	1	4,381	0.02%
2019/11/22	5	50.42	9	50.41	49.55	-4	4,294	-0.09%
2019/11/18	5	51.86	0	0.00	52.00	5	4,240	0.12%
2019/11/15	1	52.10	0	0.00	52.40	1	4,237	0.02%
2019/11/14	5	52.42	8	51.99	52.00	-3	4,229	-0.07%
2019/11/13	8	52.20	12	51.93	51.80	-4	4,206	-0.10%
2019/11/12	12	53.63	29	53.21	52.50	-17	4,144	-0.41%
2019/11/11	1	54.30	19	54.32	53.00	-18	4,099	-0.44%
2019/11/08	7	54.69	1	55.20	55.20	6	4,078	0.15%
2019/11/07	2	54.80	4	54.73	55.10	-2	4,107	-0.05%
2019/11/06	1	56.10	0	0.00	56.10	1	4,028	0.02%
2019/11/05	1	55.90	7	56.21	56.40	-6	3,990	-0.15%
2019/11/04	10	56.62	7	57.27	56.10	3	3,953	0.08%
2019/10/31	1	55.30	2	55.75	55.60	-1	3,850	-0.03%
2019/10/30	3	55.27	7	55.99	55.60	-4	3,832	-0.10%
2019/10/29	2	57.50	0	0.00	55.70	2	3,798	0.05%
2019/10/28	8	55.38	15	55.60	56.30	-7	3,752	-0.19%
2019/10/25	2	57.35	0	0.00	56.80	2	3,657	0.05%
2019/10/23	1	56.40	1	56.80	57.10	0	3,498	0.00%
2019/10/22	2	57.50	7	57.33	56.90	-5	3,451	-0.14%
2019/10/21	5	57.00	4	56.60	57.80	1	3,365	0.03%
2019/10/18	14	54.81	8	55.06	55.40	6	3,214	0.19%
2019/10/17	8	55.54	15	54.96	54.80	-7	3,098	-0.23%
2019/10/16	24	57.65	13	58.18	57.70	11	2,849	0.39%
2019/10/15	1	54.40	8	54.43	54.60	-7	2,615	-0.27%
2019/10/14	6	52.67	4	51.40	53.30	2	2,502	0.08%
2019/10/09	8	51.00	3	50.73	51.20	5	2,322	0.22%
2019/10/08	0	0.00	8	49.83	50.20	-8	2,245	-0.36%
2019/10/07	5	49.20	0	0.00	49.25	5	2,137	0.23%
2019/10/03	8	46.63	0	0.00	46.60	8	2,120	0.38%
2019/10/01	2	44.80	0	0.00	44.80	2	2,011	0.10%
2019/09/27	0	0.00	5	45.15	45.15	-5	1,997	-0.25%
2019/09/26	4	46.50	0	0.00	46.05	4	1,974	0.20%
2019/09/25	1	45.10	0	0.00	45.10	1	1,912	0.05%
2019/09/24	0	0.00	0	43.20	43.40	0	1,847	0.00%
2019/09/19	0	0.00	5	42.25	42.10	-5	1,801	-0.28%
2019/09/18	5	43.30	27	42.90	42.80	-22	1,785	-1.23%
2019/09/17	17	42.74	0	0.00	42.55	17	1,763	0.96%
2019/09/16	0	0.00	5	41.80	41.95	-5	1,731	-0.29%
2019/09/11	5	41.80	0	0.00	41.60	5	1,704	0.29%
2019/09/09	5	40.72	0	0.00	40.70	5	1,656	0.30%
2019/09/06	6	40.27	0	0.00	39.85	6	1,637	0.37%
2019/08/23	3	37.98	0	0.00	37.20	3	1,494	0.20%
2019/08/20	2	38.25	0	0.00	37.65	2	1,472	0.14%
2019/08/15	0	0.00	10	39.10	39.20	-10	1,196	-0.84%
2019/08/02	5	37.25	0	0.00	37.70	5	1,201	0.42%
2019/07/29	0	0.00	3	37.80	37.95	-3	1,242	-0.24%
2019/07/25	0	0.00	4	37.76	37.50	-4	1,264	-0.32%
2019/07/24	1	37.25	0	0.00	37.25	1	1,283	0.08%
2019/07/23	0	0.00	11	37.66	37.60	-11	1,330	-0.83%
2019/07/18	0	0.00	0.5	37.50	37.70	-0.5	1,415	-0.03%
2019/07/10	1	37.90	0	0.00	37.55	1	1,501	0.07%
2019/07/08	0	0.00	1	35.50	36.10	-1	1,413	-0.07%
2019/06/27	5	34.80	0	0.00	34.90	5	1,525	0.33%
2019/06/12	6	34.80	0	0.00	35.10	6	1,738	0.35%
2019/05/31	5	35.45	0	0.00	35.50	5	1,985	0.25%
2019/05/23	0	0.00	1	34.95	34.95	-1	2,068	-0.05%
2019/05/20	0	0.00	5	34.40	34.55	-5	2,162	-0.23%
2019/05/17	0	0.00	16	33.60	34.50	-16	2,556	-0.63%
2019/05/16	1	33.60	0	0.00	33.65	1	2,514	0.04%
2019/05/13	1	32.80	5	32.90	32.70	-4	2,458	-0.16%
2019/05/10	0	0.00	5	33.90	33.60	-5	2,435	-0.21%
2019/05/09	0	0.00	5	33.85	33.80	-5	2,393	-0.21%
2019/05/06	1	34.50	10	34.50	34.35	-9	2,337	-0.39%
2019/05/03	1	35.80	2	35.80	35.80	-1	2,287	-0.04%
2019/04/29	0	0.00	1	35.50	35.30	-1	2,224	-0.04%
2019/04/26	0	0.00	3.2	35.01	35.30	-3.2	2,166	-0.15%
2019/04/25	1	34.45	0	0.00	34.55	1	2,126	0.05%
2019/04/17	0	0.00	2	32.77	33.05	-2	1,980	-0.10%
2019/04/11	0	0.00	1	32.70	32.75	-1	1,944	-0.05%
2019/04/09	0	0.00	10	32.00	32.25	-10	1,969	-0.51%
2019/04/03	0	0.00	2	30.65	30.95	-2	1,878	-0.11%
2019/04/02	0	0.00	10	30.60	30.55	-10	1,861	-0.54%
2019/04/01	0	0.00	11.2	30.87	30.70	-11.2	1,860	-0.60%
2019/03/29	0	0.00	1	31.00	31.20	-1	1,852	-0.05%
2019/03/21	0	0.00	10	30.95	30.85	-10	1,727	-0.58%
2019/03/19	0	0.00	5	31.15	30.40	-5	1,635	-0.31%
2019/03/18	5	31.30	0	0.00	31.20	5	1,594	0.31%
2019/03/15	0	0.00	1	31.20	31.05	-1	1,568	-0.06%
2019/03/14	37	31.82	0	0.00	31.00	37	1,539	2.40%
2019/03/12	10	30.25	1	30.20	30.30	9	1,340	0.67%
2019/03/11	20	30.18	0	0.00	30.20	20	1,315	1.52%
2019/03/05	20	28.98	0	0.00	29.20	20	1,206	1.66%
2019/02/20	0	0.00	13	27.35	27.65	-13	985	-1.32%
2019/02/18	0	0.00	2	27.00	26.65	-2	917	-0.22%
2019/01/17	0	0.00	10	26.50	26.30	-10	797	-1.25%
2019/01/10	5	26.00	0	0.00	25.95	5	863	0.58%
2018/11/20	0	0.00	3	26.65	26.65	-3	855	-0.35%
2018/11/08	0	0.00	2	27.30	27.30	-2	815	-0.25%
2018/11/07	0	0.00	5	27.25	27.25	-5	818	-0.61%
2018/11/02	15	27.32	0	0.00	27.15	15	802	1.87%
2018/10/29	0	0.00	0.1	25.75	25.90	-0.1	619	-0.02%
2018/10/22	18	24.68	0	0.00	24.80	18	507	3.55%
2018/10/19	0	0.00	18	24.95	24.95	-18	504	-3.57%
2018/09/18	0	0.00	1	25.45	25.55	-1	846	-0.12%
2018/08/09	0	0.00	2.4	24.95	24.95	-2.4	1,021	-0.24%
2018/07/19	11	26.35	20	26.44	25.65	-9	967	-0.93%
2018/07/02	26	26.59	0	0.00	26.30	26	663	3.92%
2018/06/29	0	0.00	26	26.85	26.85	-26	653	-3.98%
2018/06/25	0	0.00	2	26.00	26.20	-2	551	-0.36%
2018/06/19	25	27.00	0	0.00	26.65	25	551	4.54%
2018/06/15	0	0.00	25	27.25	27.25	-25	546	-4.57%
2018/06/08	0	0.00	1	27.05	27.05	-1	465	-0.21%
2018/06/07	1	26.80	0	0.00	26.95	1	458	0.22%
2018/06/06	1	26.80	0	0.00	27.25	1	450	0.22%
2018/05/25	0	0.00	1	24.65	24.60	-1	360	-0.28%
2018/05/16	0	0.00	0.3	24.85	24.95	-0.3	352	-0.08%
2018/04/23	1	25.30	0	0.00	25.30	1	375	0.27%
2018/03/22	0	0.00	1	26.15	26.10	-1	617	-0.16%
2018/02/12	0	0.00	2	25.55	25.60	-2	606	-0.33%
2018/02/08	0.5	26.15	0	0.00	26.15	0.5	602	0.09%
2018/02/06	2	26.20	0	0.00	26.10	2	600	0.33%
2018/02/01	0	0.00	5	27.40	27.30	-5	585	-0.85%
2018/01/29	0	0.00	0.4	27.15	27.25	-0.4	584	-0.07%
2018/01/23	0	0.00	2	27.50	27.40	-2	592	-0.34%
2018/01/22	0	0.00	1	27.45	27.50	-1	592	-0.17%
2018/01/17	1	27.65	0	0.00	27.80	1	594	0.17%
2018/01/16	0	0.00	10	27.70	27.85	-10	625	-1.60%
2018/01/09	10	28.00	1	27.35	28.10	9	631	1.42%
2018/01/03	1	26.90	0	0.00	26.65	1	457	0.22%
2018/01/02	0	0.00	1	26.65	26.65	-1	452	-0.22%