台橡 (2103)-元大-西門券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
2,629張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	24.65	0	0.00	24.40	2	1,358	0.15%
2024/04/18	0	0.00	2	24.80	24.70	-2	1,319	-0.15%
2024/04/15	0.3	24.25	0	0.00	24.15	0.3	1,189	0.03%
2024/04/12	0	0.00	3	24.28	24.20	-3	1,154	-0.26%
2024/04/11	1	23.80	10	23.72	23.80	-9	1,109	-0.81%
2024/04/10	0	0.00	3	24.10	24.00	-3	1,086	-0.28%
2024/04/08	3	23.10	0	0.00	23.20	3	1,011	0.30%
2024/04/03	0.4	23.30	0	0.00	23.10	0.4	1,003	0.04%
2024/04/01	0	0.00	4	23.20	23.30	-4	994	-0.40%
2024/03/19	10	23.30	0	0.00	23.25	10	943	1.06%
2024/03/18	2	22.70	0	0.00	22.95	2	906	0.22%
2024/03/14	0.3	23.05	0	0.00	22.95	0.3	880	0.03%
2024/03/12	0.2	23.00	0	0.00	22.95	0.2	859	0.03%
2024/03/11	0	0.00	2.7	22.80	22.95	-2.7	864	-0.31%
2024/03/06	1	22.70	0	0.00	22.70	1	809	0.12%
2024/03/05	0.1	22.75	0	0.00	22.70	0.1	800	0.01%
2024/02/21	0	0.00	1	23.40	23.45	-1	740	-0.14%
2024/02/20	2	23.40	0	0.00	23.35	2	723	0.28%
2024/02/15	0	22.45	0	0.00	22.50	0	656	0.00%
2024/02/02	2	22.35	0	0.00	22.30	2	646	0.31%
2024/01/31	0	0.00	3	22.20	22.10	-3	645	-0.46%
2024/01/30	1	22.15	0	0.00	22.10	1	644	0.16%
2024/01/29	1	22.50	0	0.00	22.50	1	623	0.16%
2024/01/23	1	22.15	0	0.00	22.25	1	590	0.17%
2024/01/19	2	22.25	0	0.00	22.30	2	571	0.35%
2024/01/18	2	22.30	0	0.00	22.30	2	560	0.36%
2024/01/17	2	22.65	0	0.00	22.45	2	549	0.36%
2024/01/16	1	22.95	0	0.00	22.95	1	527	0.19%
2024/01/15	4	23.50	0	0.00	23.55	4	519	0.77%
2024/01/04	0	0.00	0.1	24.30	24.15	-0.1	595	-0.02%
2023/12/29	2	24.18	0	0.00	24.10	2	594	0.34%
2023/12/27	0	0.00	2	24.30	24.25	-2	605	-0.33%
2023/12/25	0	0.00	0.1	24.04	24.05	-0.1	596	-0.01%
2023/12/19	0	0.00	1	24.10	24.00	-1	599	-0.17%
2023/12/13	2	23.60	0	0.00	23.60	2	588	0.34%
2023/12/06	1	23.80	0	0.00	23.80	1	621	0.16%
2023/12/04	1	24.40	0	0.00	24.35	1	608	0.16%
2023/10/17	1	23.75	0	0.00	23.65	1	795	0.13%
2023/10/06	0	0.00	0	23.45	23.60	0	803	0.00%
2023/10/05	0.1	23.35	0	0.00	23.35	0.1	807	0.01%
2023/10/02	1	23.55	0	0.00	23.60	1	827	0.12%
2023/09/26	1	23.75	0	0.00	23.75	1	863	0.12%
2023/09/15	1	24.00	0	0.00	24.15	1	916	0.11%
2023/09/06	0	0.00	10	24.60	24.60	-10	996	-1.00%
2023/09/05	10	24.90	0	0.00	24.75	10	1,000	1.00%
2023/09/04	21	24.90	21	25.10	24.90	0	1,003	0.00%
2023/08/15	0	0.00	3	23.50	23.50	-3	1,361	-0.22%
2023/08/14	1	23.65	2	23.70	23.65	-1	1,370	-0.07%
2023/08/10	0	0.00	2	24.00	24.10	-2	1,376	-0.15%
2023/08/08	0	0.00	3	24.35	24.35	-3	1,370	-0.22%
2023/08/04	0.8	24.95	0	0.00	24.80	0.8	1,362	0.06%
2023/07/26	1	24.90	0	0.00	24.80	1	1,393	0.07%
2023/07/20	2	25.10	0	0.00	25.10	2	1,401	0.14%
2023/07/06	5	25.35	0	0.00	25.25	5	1,397	0.36%
2023/07/05	3	25.58	0	0.00	25.55	3	1,374	0.22%
2023/06/29	0	0.00	0.1	25.85	25.60	-0.1	1,363	0.00%
2023/06/27	0	0.00	1	26.75	26.75	-1	1,343	-0.07%
2023/06/19	21	26.70	21	27.00	26.70	0	1,327	0.00%
2023/06/16	0	0.00	2	26.85	26.90	-2	1,306	-0.15%
2023/06/14	4	26.25	0	0.00	26.30	4	1,406	0.28%
2023/06/05	10	26.05	0	0.00	26.05	10	1,613	0.62%
2023/06/02	0	0.00	2.8	25.56	25.65	-2.8	1,593	-0.18%
2023/05/30	1	25.40	22	25.40	25.40	-21	1,523	-1.38%
2023/05/25	1	26.25	0	0.00	26.10	1	1,426	0.07%
2023/05/23	1	26.45	2	26.60	26.55	-1	1,374	-0.07%
2023/05/15	0.1	26.30	0	0.00	26.35	0.1	1,361	0.01%
2023/05/10	0	0.00	9	26.90	26.90	-9	1,414	-0.64%
2023/05/08	1	27.05	0	0.00	27.10	1	1,541	0.06%
2023/05/05	2	27.20	0	0.00	27.15	2	1,639	0.12%
2023/04/26	2	27.45	0	0.00	27.80	2	1,637	0.12%
2023/04/24	0	0.00	1	27.45	27.75	-1	1,628	-0.06%
2023/04/13	0	0.00	1	28.20	28.20	-1	1,621	-0.06%
2023/04/11	0.1	28.10	0	0.00	28.10	0.1	1,624	0.01%
2023/03/31	0	0.00	1	28.20	28.20	-1	1,627	-0.06%
2023/03/28	0	0.00	5	28.20	28.10	-5	1,622	-0.31%
2023/03/22	1	27.60	0	0.00	27.65	1	1,633	0.06%
2023/03/16	2	26.95	0	0.00	26.90	2	1,515	0.13%
2023/03/13	0.1	27.25	0	0.00	27.45	0.1	1,502	0.01%
2023/03/10	7.1	28.38	0	0.00	27.85	7.1	1,449	0.49%
2023/03/07	0	29.40	0	0.00	29.60	0	1,374	0.00%
2023/02/23	0	0.00	4	29.45	29.20	-4	1,287	-0.31%
2023/02/17	0	29.15	0	0.00	28.95	0	1,271	0.00%
2023/02/16	0	0.00	1	28.85	28.80	-1	1,273	-0.08%
2023/02/13	0.1	28.70	0	0.00	28.80	0.1	1,248	0.01%
2023/02/10	4	28.88	0	0.00	28.70	4	1,251	0.32%
2023/02/09	2	29.45	4	29.30	29.10	-2	1,243	-0.16%
2023/02/08	1	29.90	0	0.00	29.75	1	1,215	0.08%
2023/02/07	1.1	29.81	0	0.00	29.80	1.1	1,162	0.09%
2023/02/06	4	30.08	5	30.20	29.90	-1	1,096	-0.09%
2023/02/03	0	0.00	5	28.96	29.60	-5	1,007	-0.50%
2023/02/02	4	28.68	0	0.00	28.55	4	901	0.44%
2023/01/31	1	27.95	0	0.00	28.20	1	865	0.12%
2023/01/17	1	27.85	0	0.00	27.85	1	852	0.12%
2023/01/04	0	0.00	5	27.40	27.50	-5	923	-0.54%
2022/12/29	5	26.60	0	0.00	26.90	5	939	0.53%
2022/12/27	1	27.30	0	0.00	27.20	1	936	0.11%
2022/12/19	0	0.00	10	27.95	27.80	-10	998	-1.00%
2022/12/15	0	0.00	1	28.05	28.05	-1	987	-0.10%
2022/12/13	10	27.86	10	28.35	27.85	0	963	0.00%
2022/12/06	1	27.50	0	0.00	27.45	1	922	0.11%
2022/12/05	0	0.00	4	27.55	28.10	-4	900	-0.44%
2022/12/02	4	27.18	0	0.00	27.40	4	867	0.46%
2022/11/25	0	0.00	10	26.90	26.80	-10	852	-1.17%
2022/11/23	0.1	26.70	0	0.00	26.40	0.1	865	0.01%
2022/11/22	4	26.43	0	0.00	26.40	4	879	0.45%
2022/11/21	2	26.50	0	0.00	26.50	2	890	0.22%
2022/11/18	2	26.75	0	0.00	26.70	2	909	0.22%
2022/11/17	2	26.90	0	0.00	27.05	2	923	0.22%
2022/11/02	0	0.00	5	27.04	27.10	-5	929	-0.54%
2022/10/20	0	0.00	5	27.15	27.20	-5	1,023	-0.49%
2022/10/14	1	26.45	0	0.00	26.60	1	978	0.10%
2022/09/27	0	0.00	1	26.05	26.10	-1	1,369	-0.07%
2022/09/16	1	28.10	0	0.00	28.05	1	1,461	0.07%
2022/09/13	0.1	28.10	0	0.00	28.05	0.1	1,572	0.01%
2022/09/05	0	0.00	1	27.75	27.70	-1	1,721	-0.06%
2022/08/31	2	28.05	0	0.00	28.20	2	1,728	0.12%
2022/08/29	0	0.00	15	28.15	28.40	-15	1,721	-0.87%
2022/08/17	1	28.05	0	0.00	28.00	1	1,723	0.06%
2022/08/15	0	0.00	5	28.00	28.15	-5	1,721	-0.29%
2022/08/12	0.1	27.85	0	0.00	27.75	0.1	1,716	0.01%
2022/08/11	1	27.75	0	0.00	27.60	1	1,720	0.06%
2022/08/10	0	0.00	6	27.74	27.65	-6	1,729	-0.35%
2022/08/02	0.1	26.30	0	0.00	26.35	0.1	1,776	0.01%
2022/07/26	0.1	25.55	0	0.00	25.45	0.1	1,807	0.01%
2022/07/22	1	25.35	0	0.00	25.35	1	1,816	0.06%
2022/07/19	1.1	25.45	0	0.00	25.35	1.1	1,840	0.06%
2022/07/18	3	27.92	1	27.25	28.10	2	1,766	0.11%
2022/07/13	1	26.75	0	0.00	26.80	1	1,730	0.06%
2022/07/08	0	0.00	5	28.70	28.30	-5	1,733	-0.29%
2022/07/07	2.4	28.25	0	0.00	28.40	2.4	1,754	0.14%
2022/07/06	30	28.43	0	0.00	28.25	30	1,774	1.69%
2022/07/04	0.1	29.50	0	0.00	28.95	0.1	1,817	0.01%
2022/06/30	1	29.90	0	0.00	29.65	1	1,874	0.05%
2022/06/21	0	0.00	2	31.75	31.95	-2	1,846	-0.11%
2022/06/16	1	31.90	1	31.60	31.20	0	1,813	0.00%
2022/06/13	1	30.10	0	0.00	30.20	1	1,891	0.05%
2022/06/06	0.2	30.60	0	0.00	30.60	0.2	2,061	0.01%
2022/05/19	20	29.25	0	0.00	29.65	20	2,629	0.76%
2022/05/16	0.1	29.10	0	0.00	29.10	0.1	2,816	0.00%
2022/05/13	0.2	29.30	0	0.00	29.25	0.2	2,841	0.01%
2022/05/11	0.1	29.25	0	0.00	29.00	0.1	2,876	0.00%
2022/04/28	0.1	31.95	0	0.00	32.05	0.1	3,244	0.00%
2022/04/27	1	31.20	0	0.00	31.20	1	3,288	0.03%
2022/04/25	5	31.70	0	0.00	31.60	5	3,323	0.15%
2022/04/20	0	0.00	1	33.00	33.00	-1	3,381	-0.03%
2022/04/19	1	31.55	5	31.99	32.25	-4	3,375	-0.12%
2022/04/18	4	31.64	0	0.00	31.30	4	3,385	0.12%
2022/04/15	2	32.63	0	0.00	32.50	2	3,484	0.06%
2022/04/14	1	33.00	0	0.00	33.05	1	3,565	0.03%
2022/04/13	1	32.95	0	0.00	32.95	1	3,656	0.03%
2022/04/11	2	32.70	0	0.00	32.75	2	3,819	0.05%
2022/04/08	7.1	33.09	0	0.00	33.10	7.1	3,918	0.18%
2022/04/07	0	0.00	1	34.30	33.25	-1	4,113	-0.02%
2022/04/06	1	34.15	0	0.00	34.15	1	4,533	0.02%
2022/03/31	0.2	34.85	0	0.00	34.90	0.2	4,659	0.00%
2022/03/29	4	34.39	0	0.00	34.35	4	4,963	0.08%
2022/03/28	0	0.00	3	34.55	34.85	-3	5,183	-0.06%
2022/03/25	3	34.55	0	0.00	34.55	3	6,292	0.05%
2022/03/24	0.2	34.60	1	34.45	34.45	-0.8	6,985	-0.01%
2022/03/23	1	34.55	4	34.53	34.50	-3	7,378	-0.04%
2022/03/22	0	0.00	1	34.55	34.55	-1	7,612	-0.01%
2022/03/21	6	34.30	0	0.00	34.35	6	7,692	0.08%
2022/03/17	2	34.35	0	0.00	34.60	2	7,738	0.03%
2022/03/16	2	33.45	0	0.00	33.90	2	7,717	0.03%
2022/03/14	0	0.00	4	34.50	34.45	-4	7,762	-0.05%
2022/03/10	4	34.15	0	0.00	34.20	4	7,918	0.05%
2022/03/08	6	33.12	0	0.00	32.80	6	7,891	0.08%
2022/03/07	1	33.50	0	0.00	33.65	1	7,848	0.01%
2022/03/04	1	35.00	0	0.00	35.00	1	7,787	0.01%
2022/03/02	5	35.15	0	0.00	35.15	5	7,793	0.06%
2022/03/01	2	35.60	0	0.00	35.65	2	7,769	0.03%
2022/02/25	1	35.30	0	0.00	35.20	1	7,762	0.01%
2022/02/24	1	35.40	2	35.50	35.20	-1	7,744	-0.01%
2022/02/23	1	35.55	0	0.00	35.60	1	7,694	0.01%
2022/02/21	0	0.00	2	35.65	36.05	-2	7,652	-0.03%
2022/02/18	6	35.90	3	35.85	35.85	3	7,626	0.04%
2022/02/17	2	36.93	0	0.00	36.60	2	7,579	0.03%
2022/02/15	1	37.50	0	0.00	37.25	1	7,691	0.01%
2022/02/14	5	37.60	0	0.00	37.45	5	7,768	0.06%
2022/02/10	4.1	38.74	4	39.21	38.75	0.1	7,883	0.00%
2022/02/09	0	0.00	8	38.69	39.30	-8	7,906	-0.10%
2022/02/08	1	37.35	0	0.00	38.00	1	7,954	0.01%
2022/01/26	1	37.00	1	37.20	37.10	0	7,933	0.00%
2022/01/25	6	37.59	5	38.80	37.75	1	7,908	0.01%
2022/01/21	0	0.00	1	38.60	38.00	-1	7,866	-0.01%
2022/01/14	2	36.95	0	0.00	36.90	2	7,750	0.03%
2022/01/13	0.2	38.04	0	0.00	37.90	0.2	7,807	0.00%
2022/01/12	5	38.35	0	0.00	38.35	5	7,810	0.06%
2022/01/11	0	0.00	0.7	37.80	37.80	-0.7	7,822	-0.01%
2022/01/10	10	38.25	0	0.00	38.15	10	7,895	0.13%
2022/01/07	4	39.25	1	39.50	39.70	3	7,741	0.04%
2022/01/05	2	38.88	4	39.10	38.80	-2	7,592	-0.03%
2022/01/04	0	0.00	18	39.51	39.30	-18	7,498	-0.24%
2022/01/03	4	40.05	12	40.28	40.05	-8	7,440	-0.11%
2021/12/30	4	40.60	2	42.20	40.40	2	7,362	0.03%
2021/12/29	11	42.19	26	42.64	42.05	-15	7,150	-0.21%
2021/12/28	1.1	41.18	6	40.95	41.30	-4.9	6,705	-0.07%
2021/12/27	0	0.00	12	41.51	41.25	-12	6,676	-0.18%
2021/12/24	0	0.00	2	40.95	40.50	-2	6,601	-0.03%
2021/12/23	0	0.00	17	41.69	41.55	-17	6,458	-0.26%
2021/12/22	25	41.73	1.5	41.60	41.55	23.5	6,345	0.37%
2021/12/21	107.3	41.76	71	41.86	42.95	36.3	6,141	0.59%	大買/
2021/12/20	22.5	41.41	7.3	39.85	41.80	15.2	5,051	0.30%
2021/12/17	9	37.72	10	37.56	38.00	-1	4,349	-0.02%
2021/12/09	0	0.00	1	34.80	34.95	-1	3,610	-0.03%
2021/12/07	3	34.50	13	34.46	34.50	-10	3,489	-0.29%
2021/12/06	0.7	33.85	4	33.75	33.85	-3.3	3,393	-0.10%
2021/11/26	0	0.00	2	32.85	32.30	-2	3,271	-0.06%
2021/11/18	3	32.50	0	0.00	32.60	3	3,277	0.09%
2021/11/17	3	33.20	1	33.50	32.90	2	3,274	0.06%
2021/11/16	0	0.00	4	32.88	32.95	-4	3,260	-0.12%
2021/11/12	2	32.23	0	0.00	32.50	2	3,164	0.06%
2021/11/11	0	0.00	1	31.90	31.50	-1	3,062	-0.03%
2021/11/10	2	31.75	0	0.00	31.50	2	2,982	0.07%
2021/11/09	1	31.85	0	0.00	31.85	1	2,913	0.03%
2021/11/05	3	31.95	0	0.00	31.85	3	2,822	0.11%
2021/10/29	0	0.00	8	32.24	32.05	-8	2,827	-0.28%
2021/10/27	1	30.70	0	0.00	30.75	1	2,800	0.04%
2021/10/25	6	30.46	0	0.00	31.05	6	2,828	0.21%
2021/10/21	1	31.50	2	32.35	31.50	-1	2,843	-0.04%
2021/10/19	0	0.00	7	31.59	30.80	-7	2,829	-0.25%
2021/10/18	2	30.85	19	31.09	31.05	-17	2,806	-0.61%
2021/10/08	0	0.00	2	30.65	30.35	-2	2,948	-0.07%
2021/10/06	1	29.30	6	29.25	29.25	-5	3,174	-0.16%
2021/10/04	1	30.00	0.1	29.50	29.50	0.9	3,217	0.03%
2021/10/01	22	30.60	0	0.00	30.20	22	3,246	0.68%
2021/09/29	0	0.00	3	31.65	31.35	-3	3,338	-0.09%
2021/09/22	1	30.25	0	0.00	30.30	1	4,110	0.02%
2021/09/17	3	30.50	3	31.35	30.50	0	4,317	0.00%
2021/09/16	0	0.00	5	31.40	31.35	-5	4,325	-0.12%
2021/09/15	0	0.00	5	30.45	30.30	-5	4,343	-0.12%
2021/09/10	2	29.35	0	0.00	29.50	2	4,848	0.04%
2021/09/08	7	29.37	0	0.00	29.15	7	5,089	0.14%
2021/09/07	2	29.85	0	0.00	29.70	2	5,147	0.04%
2021/09/06	0	0.00	2	29.95	29.70	-2	5,202	-0.04%
2021/09/01	5	30.40	0	0.00	30.50	5	5,604	0.09%
2021/08/24	0	0.00	5	31.40	31.50	-5	7,949	-0.06%
2021/08/18	1	29.80	0	0.00	31.00	1	8,553	0.01%
2021/08/16	5	30.40	1	30.95	30.50	4	9,222	0.04%
2021/08/13	3	31.50	0	0.00	31.40	3	9,270	0.03%
2021/08/06	0	0.00	5	31.80	31.90	-5	10,415	-0.05%
2021/08/03	0	0.00	1	30.45	30.65	-1	11,530	-0.01%
2021/08/02	5	29.85	5	30.35	30.85	0	12,141	0.00%
2021/07/27	5	30.75	0	0.00	30.60	5	15,898	0.03%
2021/07/23	0	0.00	5	31.60	31.80	-5	17,193	-0.03%
2021/07/22	0	0.00	3	30.80	30.70	-3	17,646	-0.02%
2021/07/21	5	30.50	0	0.00	30.65	5	17,917	0.03%
2021/07/19	1	32.00	0	0.00	31.95	1	18,100	0.01%
2021/07/16	2	32.15	0	0.00	32.70	2	18,471	0.01%
2021/07/15	0	0.00	4	31.55	32.00	-4	18,653	-0.02%
2021/07/13	0	0.00	3	32.45	31.85	-3	19,229	-0.02%
2021/07/12	0	0.00	0.3	33.60	33.65	-0.3	19,827	0.00%
2021/07/09	1	33.50	0	0.00	33.60	1	20,475	0.00%
2021/07/05	0	0.00	2	34.00	34.15	-2	21,137	-0.01%
2021/07/02	3	34.43	2	34.25	34.25	1	21,137	0.00%
2021/07/01	6	36.17	0	0.00	35.40	6	20,978	0.03%
2021/06/30	3	35.82	1	35.95	35.95	2	20,736	0.01%
2021/06/29	1	35.85	10	36.22	36.00	-9	20,665	-0.04%
2021/06/28	141	35.91	144	35.91	35.70	-3	20,600	-0.01%	大買/大賣/
2021/06/25	5	34.96	4	35.38	34.90	1	20,392	0.00%
2021/06/24	3	35.17	0	0.00	35.20	3	20,419	0.01%
2021/06/23	2	34.98	20	34.85	34.90	-18	20,381	-0.09%
2021/06/22	147	34.81	152	35.30	34.80	-5	20,363	-0.02%	大買/大賣/
2021/06/21	1	33.00	10	33.40	33.10	-9	20,081	-0.04%
2021/06/18	4	34.29	0	0.00	34.05	4	19,990	0.02%
2021/06/16	0	0.00	35	34.95	34.40	-35	19,897	-0.18%
2021/06/11	3	34.75	1	34.95	34.75	2	19,839	0.01%
2021/06/10	6	33.63	5	34.04	34.40	1	19,875	0.01%
2021/06/09	0	0.00	17	34.82	34.75	-17	19,765	-0.09%
2021/06/08	5	35.37	15	35.50	35.60	-10	19,769	-0.05%
2021/06/07	12	35.01	6	36.63	34.45	6	19,585	0.03%
2021/06/04	57	35.98	30	35.98	35.75	27	19,347	0.14%
2021/06/03	22	33.79	17	33.39	34.60	5	18,887	0.03%
2021/06/02	2	31.95	17	32.17	32.60	-15	18,517	-0.08%
2021/06/01	2	30.45	0	0.00	30.40	2	18,543	0.01%
2021/05/31	5	31.10	2	31.30	31.05	3	18,535	0.02%
2021/05/28	0	0.00	8	30.95	30.70	-8	18,463	-0.04%
2021/05/27	1	30.00	2	30.05	29.80	-1	18,434	-0.01%
2021/05/25	6	29.30	1	29.25	29.40	5	18,401	0.03%
2021/05/24	2	30.00	0	0.00	29.20	2	18,168	0.01%
2021/05/21	4	29.20	0	0.00	29.95	4	18,022	0.02%
2021/05/20	15	29.13	0	29.20	29.00	15	18,107	0.08%
2021/05/19	1	29.40	2	29.10	30.30	-1	18,188	-0.01%
2021/05/18	1	29.40	1.1	28.80	29.40	-0.1	18,349	0.00%
2021/05/17	3.1	27.39	5	27.47	27.35	-1.9	18,188	-0.01%
2021/05/14	3	29.78	0.6	29.15	29.20	2.4	17,977	0.01%
2021/05/13	3.6	30.56	4	29.78	29.70	-0.4	17,710	0.00%
2021/05/12	5	33.00	7	33.97	32.95	-2	17,292	-0.01%
2021/05/11	5	35.80	20	37.79	36.60	-15	17,010	-0.09%
2021/05/10	8	37.40	29	37.47	37.55	-21	16,568	-0.13%
2021/05/07	29	36.56	17	36.76	36.85	12	15,955	0.08%
2021/05/06	104	39.01	152	39.08	37.50	-48	15,245	-0.31%	大買/大賣/
2021/05/05	46	36.79	20	36.59	36.75	26	13,431	0.19%
2021/05/04	6	34.01	3.5	35.10	33.60	2.5	12,814	0.02%
2021/05/03	18	36.46	9	36.56	35.10	9	12,123	0.07%
2021/04/29	45	36.19	3	37.37	36.10	42	11,486	0.37%
2021/04/28	21	34.24	7	35.00	35.15	14	10,803	0.13%
2021/04/27	13	33.75	0	0.00	33.50	13	10,301	0.13%
2021/04/26	15	31.50	5	32.10	32.05	10	10,018	0.10%
2021/04/23	5	31.15	10	31.69	31.30	-5	9,909	-0.05%
2021/04/22	21	32.96	18	33.97	32.25	3	9,761	0.03%
2021/04/21	10	31.59	3	31.95	32.05	7	9,331	0.08%
2021/04/20	11	33.36	85.1	33.48	31.95	-74.1	9,117	-0.81%
2021/04/19	75	33.07	9	32.94	32.90	66	8,733	0.76%
2021/04/16	25.3	31.77	24	31.45	32.15	1.3	8,371	0.02%
2021/04/15	15	31.68	19.7	31.41	31.90	-4.7	7,622	-0.06%
2021/04/14	0	0.00	1	29.00	29.00	-1	6,970	-0.01%
2021/04/13	7	29.77	0	0.00	28.55	7	6,908	0.10%
2021/04/12	2.7	29.29	10	29.39	29.60	-7.3	6,627	-0.11%
2021/04/09	0	0.00	4.1	28.20	28.05	-4.1	6,473	-0.06%
2021/04/08	0	0.00	7	28.94	28.95	-7	6,338	-0.11%
2021/04/07	6	29.05	0	0.00	28.95	6	6,264	0.10%
2021/04/06	1	28.50	0	0.00	28.80	1	6,217	0.02%
2021/04/01	0	0.00	1	28.15	28.15	-1	6,141	-0.02%
2021/03/31	0.2	28.00	0	0.00	28.30	0.2	6,131	0.00%
2021/03/29	0	0.00	12	28.32	28.40	-12	6,068	-0.20%
2021/03/25	0	0.00	20	27.55	28.05	-20	6,175	-0.32%
2021/03/17	2	27.80	0	0.00	27.80	2	6,012	0.03%
2021/03/12	0	0.00	11	29.32	29.45	-11	5,911	-0.19%
2021/03/10	0	0.00	5	28.59	28.80	-5	5,809	-0.09%
2021/03/09	2	28.50	22	29.07	29.25	-20	5,727	-0.35%
2021/03/08	2	28.10	0	0.00	28.65	2	5,635	0.04%
2021/03/05	27	29.05	52	28.63	28.70	-25	5,502	-0.45%
2021/03/04	11	27.77	52	27.92	28.05	-41	5,106	-0.80%
2021/03/03	5	26.80	5	27.15	27.40	0	4,923	0.00%
2021/02/26	0	0.00	40	27.61	27.50	-40	4,746	-0.84%
2021/02/25	0	0.00	20	27.78	27.35	-20	4,651	-0.43%
2021/02/24	0	0.00	3	26.52	26.70	-3	4,578	-0.07%
2021/02/23	16	27.12	16	27.38	27.30	0	4,517	0.00%
2021/02/22	1	26.20	0.1	25.20	25.75	0.9	4,394	0.02%
2021/02/19	25	25.75	47	25.75	25.95	-22	4,277	-0.51%
2021/02/18	26.1	24.19	53	25.51	25.45	-26.9	4,096	-0.66%
2021/02/17	9	23.90	4.3	23.95	23.95	4.7	3,708	0.13%
2021/02/04	0	0.00	1	21.45	21.60	-1	3,611	-0.03%
2021/02/03	0	0.00	0.3	20.95	21.05	-0.3	3,653	-0.01%
2021/02/01	0.3	20.85	37	21.02	21.20	-36.7	3,726	-0.99%
2021/01/29	2	19.80	0	0.00	20.00	2	3,679	0.05%
2021/01/27	0.1	20.50	28	20.45	20.45	-27.9	3,892	-0.72%
2021/01/26	0	20.20	1	20.35	20.40	-1	3,922	-0.03%
2021/01/22	50	19.75	0	0.00	19.85	50	3,971	1.26%
2021/01/21	10	19.70	0	0.00	19.70	10	4,016	0.25%
2021/01/20	3	19.80	0	0.00	19.70	3	4,071	0.07%
2021/01/19	2	20.30	0	0.00	20.45	2	4,203	0.05%
2021/01/15	6	20.36	1	20.45	20.30	5	4,465	0.11%
2021/01/13	3	21.10	0	0.00	21.20	3	4,530	0.07%
2021/01/11	2	21.20	0	21.35	21.35	2	4,580	0.04%
2021/01/08	1	21.35	0	0.00	21.45	1	4,633	0.02%
2021/01/07	3	21.20	1	21.75	21.70	2	4,707	0.04%
2021/01/06	3	21.28	0	0.00	20.85	3	4,724	0.06%
2021/01/05	5	22.29	0	0.00	22.25	5	4,694	0.11%
2021/01/04	3	22.45	0	0.00	22.70	3	4,759	0.06%
2020/12/30	0	0.00	3	23.50	23.30	-3	5,292	-0.06%
2020/12/22	3	23.33	10	22.63	22.65	-7	5,522	-0.13%
2020/12/18	0	0.00	0.5	22.80	22.90	-0.5	5,473	-0.01%
2020/12/17	20.5	22.25	80	22.70	22.30	-59.5	5,479	-1.09%
2020/12/16	0	0.00	30	22.66	22.60	-30	5,504	-0.55%
2020/12/15	0	0.00	0	22.25	22.25	0	5,530	0.00%
2020/12/14	0	22.25	2	22.55	22.60	-2	5,498	-0.04%
2020/12/11	3	22.25	0	0.00	22.15	3	5,478	0.05%
2020/12/09	4.1	22.55	1	22.55	22.55	3.1	5,504	0.06%
2020/12/08	0	0.00	6	23.20	23.40	-6	5,541	-0.11%
2020/12/04	0	0.00	26	23.16	23.35	-26	5,658	-0.46%
2020/12/03	0.1	22.95	0	22.55	22.65	0.1	5,635	0.00%
2020/12/02	0	22.55	0	0.00	22.70	0	5,729	0.00%
2020/11/27	1	22.65	0	0.00	22.60	1	5,734	0.02%
2020/11/26	0	0.00	1.4	22.62	22.65	-1.4	5,721	-0.02%
2020/11/25	13.4	22.33	0	0.00	22.30	13.4	5,798	0.23%
2020/11/24	0	0.00	20	22.23	21.85	-20	5,722	-0.35%
2020/11/23	0	0.00	3	21.95	22.05	-3	5,682	-0.05%
2020/11/20	0	0.00	1	21.85	22.00	-1	5,648	-0.02%
2020/11/19	0	21.45	4.1	21.87	21.95	-4.1	5,621	-0.07%
2020/11/18	2.1	21.50	1	21.00	21.40	1.1	5,524	0.02%
2020/11/17	2	20.84	21.1	21.03	21.05	-19.2	5,525	-0.35%
2020/11/16	0.2	20.10	0.6	20.80	20.80	-0.4	5,564	-0.01%
2020/11/13	0.1	20.55	0	0.00	20.80	0.1	5,574	0.00%
2020/11/12	2	21.00	0	0.00	21.00	2	5,558	0.04%
2020/11/11	2.5	21.10	14	21.17	21.25	-11.5	5,553	-0.21%
2020/11/10	1	20.00	2	19.95	20.35	-1	5,446	-0.02%
2020/11/09	5	19.58	0	0.00	19.55	5	5,363	0.09%
2020/11/05	3	19.73	2.2	19.70	19.65	0.9	5,281	0.02%
2020/11/04	2	19.65	0	0.00	19.75	2	5,244	0.04%
2020/11/03	2	20.45	10	20.60	20.45	-8	5,124	-0.16%
2020/11/02	2	20.20	7	20.20	20.30	-5	5,104	-0.10%
2020/10/30	3	20.52	0	0.00	20.25	3	5,073	0.06%
2020/10/29	1	20.75	10	20.65	20.90	-9	5,040	-0.18%
2020/10/27	2	21.05	2	21.48	21.50	0	4,947	0.00%
2020/10/26	17	22.03	21	21.72	22.10	-4	4,801	-0.08%
2020/10/23	1	20.90	0	0.00	20.85	1	4,586	0.02%
2020/10/22	1	20.55	2	20.30	20.00	-1	4,538	-0.02%
2020/10/20	2	21.10	1	20.95	20.75	1	4,498	0.02%
2020/10/15	3	20.55	5	20.74	20.55	-2	4,378	-0.05%
2020/10/13	10	21.30	11	21.40	21.45	-1	4,260	-0.02%
2020/10/12	10	21.00	13	20.97	21.00	-3	4,170	-0.07%
2020/10/08	21	21.36	27	20.86	20.90	-6	4,063	-0.15%
2020/10/07	10	20.15	19	21.04	21.20	-9	3,866	-0.23%
2020/09/24	1	17.00	0	0.00	16.75	1	3,193	0.03%
2020/09/23	1	18.25	0	0.00	17.75	1	3,118	0.03%
2020/09/21	2	18.90	0.5	18.90	18.90	1.5	2,980	0.05%
2020/09/14	2	18.78	0	0.00	18.40	2	2,835	0.07%
2020/09/11	0	0.00	2	19.13	18.80	-2	2,786	-0.07%
2020/09/10	1	18.85	0	0.00	19.05	1	2,659	0.04%
2020/09/09	0	0.00	2	18.50	18.85	-2	2,554	-0.08%
2020/09/08	0	0.00	1	18.20	18.30	-1	2,463	-0.04%
2020/09/07	0	0.00	8	18.28	18.00	-8	2,454	-0.33%
2020/09/02	0	0.00	12	17.73	17.75	-12	2,419	-0.50%
2020/09/01	0	0.00	2	17.30	17.50	-2	2,419	-0.08%
2020/08/28	5	16.90	0	0.00	17.00	5	2,332	0.21%
2020/08/26	0	0.00	1	17.00	17.05	-1	2,376	-0.04%
2020/08/25	2	17.00	0	0.00	17.00	2	2,386	0.08%
2020/08/20	0	0.00	1	16.60	16.00	-1	2,383	-0.04%
2020/08/12	0	0.00	2	16.65	16.55	-2	2,382	-0.08%
2020/08/05	3	16.07	0	0.00	16.10	3	2,397	0.13%
2020/07/30	5	15.25	0	0.00	15.30	5	2,611	0.19%
2020/07/27	5	15.65	0	0.00	15.50	5	2,676	0.19%
2020/07/20	2	16.65	0	0.00	16.65	2	2,874	0.07%
2020/07/17	2	16.90	0	0.00	16.95	2	2,892	0.07%
2020/07/16	0	0.00	5	17.50	17.40	-5	2,929	-0.17%
2020/07/15	25	17.10	0	0.00	17.10	25	2,938	0.85%
2020/07/14	2	17.10	0	0.00	17.05	2	2,982	0.07%
2020/07/13	15	17.23	0	0.00	17.20	15	3,013	0.50%
2020/07/09	0	0.00	5	17.65	17.50	-5	3,074	-0.16%
2020/07/07	20	17.45	0	0.00	17.40	20	3,242	0.62%
2020/07/06	3	17.30	0	0.00	17.55	3	3,300	0.09%
2020/06/30	1	17.15	0	0.00	17.15	1	3,396	0.03%
2020/06/29	2	17.00	0	0.00	17.05	2	3,425	0.06%
2020/06/23	1	17.25	0	0.00	17.20	1	3,487	0.03%
2020/06/19	1	17.45	0	0.00	17.70	1	3,510	0.03%
2020/06/17	1	17.60	0	0.00	17.55	1	3,549	0.03%
2020/06/12	2	16.90	0	0.00	16.95	2	3,622	0.06%
2020/06/11	4	17.75	0	0.00	17.35	4	3,624	0.11%
2020/06/10	1	18.10	0	0.00	18.10	1	3,576	0.03%
2020/06/08	0	0.00	1	18.00	18.65	-1	3,549	-0.03%
2020/06/05	6	17.45	0	0.00	17.60	6	3,464	0.17%
2020/06/04	0	0.00	1	17.35	17.45	-1	3,434	-0.03%
2020/05/28	0	0.00	2	16.70	16.70	-2	3,240	-0.06%
2020/05/19	0	0.00	1	16.90	16.75	-1	3,072	-0.03%
2020/05/18	0	0.00	1	16.25	16.35	-1	2,971	-0.03%
2020/05/14	20	16.35	0	0.00	16.20	20	2,924	0.68%
2020/05/13	1	16.30	0	0.00	16.65	1	2,891	0.03%
2020/05/12	1	16.55	0	0.00	16.60	1	2,850	0.04%
2020/05/11	0	0.00	0.7	17.00	17.00	-0.7	2,791	-0.02%
2020/05/08	1	17.00	4	16.88	16.80	-3	2,712	-0.11%
2020/05/06	20	16.15	0	0.00	16.00	20	2,523	0.79%
2020/05/05	1	15.90	1	16.00	15.95	0	2,496	0.00%
2020/05/04	1	15.75	0	0.00	15.70	1	2,468	0.04%
2020/04/30	0	0.00	1	16.35	16.25	-1	2,429	-0.04%
2020/04/27	1	15.35	0	0.00	15.45	1	2,283	0.04%
2020/04/22	2	14.85	1	14.90	14.85	1	2,062	0.05%
2020/04/20	0	0.00	6	15.78	15.85	-6	1,944	-0.31%
2020/04/17	2	16.25	0	0.00	16.10	2	1,898	0.11%
2020/04/16	1	16.30	2	16.30	16.30	-1	1,847	-0.05%
2020/04/14	0	0.00	1	16.05	16.40	-1	1,767	-0.06%
2020/04/13	2	16.98	1	16.80	16.30	1	1,730	0.06%
2020/04/10	2	15.80	0	0.00	15.85	2	1,575	0.13%
2020/04/09	22	15.46	0	0.00	15.50	22	1,531	1.44%
2020/04/08	34	15.31	2	15.10	15.35	32	1,460	2.19%
2020/04/06	21	14.50	0	0.00	14.55	21	1,335	1.57%
2020/04/01	10	14.50	2	14.50	14.50	8	1,306	0.61%
2020/03/30	2	14.05	0	0.00	14.20	2	1,267	0.16%
2020/03/27	4	14.44	0	0.00	14.55	4	1,236	0.32%
2020/03/25	20	14.15	0	0.00	14.15	20	1,192	1.68%
2020/03/23	41	13.20	0	0.00	12.90	41	1,142	3.59%
2020/03/20	7	14.04	0	0.00	14.00	7	1,106	0.63%
2020/03/18	0	0.00	2	15.83	15.05	-2	1,021	-0.20%
2020/03/17	3	15.90	1	16.20	15.85	2	1,027	0.19%
2020/03/16	1	17.15	0	0.00	17.25	1	1,026	0.10%
2020/03/13	2	17.85	1	17.30	17.80	1	1,040	0.10%
2020/03/11	0	0.00	3	20.45	20.25	-3	1,054	-0.28%
2020/03/09	2	20.85	2	21.00	20.65	0	1,041	0.00%
2020/03/04	1	21.30	0	0.00	21.30	1	1,032	0.10%
2020/03/02	1	21.20	0	0.00	21.15	1	1,069	0.09%
2020/02/27	4	21.51	0	0.00	21.45	4	1,119	0.36%
2020/02/24	0	0.00	0	22.15	21.95	0	1,178	0.00%
2020/02/20	1	22.20	0	0.00	22.30	1	1,190	0.08%
2020/02/19	0	0.00	2	22.05	22.20	-2	1,191	-0.17%
2020/02/14	1	22.30	0	0.00	22.20	1	1,267	0.08%
2020/02/12	0	0.00	1	22.25	22.20	-1	1,297	-0.08%
2020/02/10	20	21.70	3	21.50	21.55	17	1,347	1.26%
2020/02/06	24	22.20	0	0.00	22.35	24	1,369	1.75%
2020/02/05	11	22.35	0	0.00	22.35	11	1,383	0.80%
2020/02/04	10	22.30	0	0.00	22.35	10	1,397	0.72%
2020/02/03	12	21.85	1	22.25	22.10	11	1,403	0.78%
2020/01/31	9	22.95	0	0.00	23.00	9	1,380	0.65%
2020/01/30	11	23.42	0	0.00	23.00	11	1,381	0.80%
2020/01/20	1	24.15	0	0.00	24.20	1	1,343	0.07%
2020/01/17	1	24.05	0	0.00	24.10	1	1,344	0.07%
2020/01/15	1	24.00	0	0.00	24.05	1	1,384	0.07%
2020/01/02	5	24.15	0	0.00	24.10	5	1,470	0.34%
2019/12/31	0	0.00	1	24.15	24.10	-1	1,479	-0.07%
2019/12/24	1	24.10	0	0.00	24.10	1	1,562	0.06%
2019/12/23	5	24.10	0	0.00	24.15	5	1,574	0.32%
2019/12/16	10	24.10	0	0.00	24.10	10	1,568	0.64%
2019/12/12	1	24.00	0	0.00	24.20	1	1,578	0.06%
2019/12/11	1	24.25	0	0.00	24.05	1	1,561	0.06%
2019/12/09	3	24.00	0	0.00	24.00	3	1,478	0.20%
2019/12/06	0	0.00	2	24.53	24.10	-2	1,423	-0.14%
2019/11/27	4	24.88	0	0.00	24.90	4	1,464	0.27%
2019/11/26	0	0.00	7	25.10	25.10	-7	1,480	-0.47%
2019/11/25	5	24.55	1	24.70	24.80	4	1,440	0.28%
2019/11/21	0	0.00	1	24.20	24.20	-1	1,433	-0.07%
2019/11/08	5	24.20	0	0.00	24.25	5	1,488	0.34%
2019/11/07	3	24.38	0	0.00	24.30	3	1,483	0.20%
2019/11/01	2	24.15	70	24.15	24.30	-68	1,435	-4.74%
2019/10/24	1	24.25	0	0.00	24.30	1	1,424	0.07%
2019/10/18	0	0.00	1	25.45	25.45	-1	1,345	-0.07%
2019/10/08	5	23.95	0	0.00	24.05	5	1,344	0.37%
2019/10/02	1	24.00	0	0.00	24.05	1	1,298	0.08%
2019/09/27	0	0.00	1	24.35	24.00	-1	1,262	-0.08%
2019/09/24	0	0.00	0.1	25.05	25.05	-0.1	1,199	-0.01%
2019/09/23	1	25.25	1	25.40	25.30	0	1,188	0.00%
2019/09/18	0	0.00	1	24.90	25.05	-1	1,144	-0.09%
2019/09/11	1	24.40	0	0.00	24.45	1	1,106	0.09%
2019/09/10	1	24.40	0	0.00	24.45	1	1,101	0.09%
2019/09/09	1	24.80	0	0.00	24.55	1	1,097	0.09%
2019/09/06	1	24.45	7	24.42	24.75	-6	1,080	-0.56%
2019/09/04	2	24.05	0	0.00	24.15	2	1,045	0.19%
2019/08/30	3	24.05	0	0.00	23.85	3	1,006	0.30%
2019/08/29	0	0.00	9	24.85	24.95	-9	950	-0.95%
2019/08/26	3	24.90	1	24.90	24.90	2	868	0.23%
2019/08/23	0	0.00	4	25.45	25.55	-4	835	-0.48%
2019/08/22	1	25.10	1	25.40	25.20	0	807	0.00%
2019/08/19	4	25.05	0	0.00	25.00	4	766	0.52%
2019/08/15	40	24.50	0	0.00	24.60	40	734	5.44%
2019/08/14	2	25.05	1	25.15	25.05	1	710	0.14%
2019/08/08	1	25.40	0	0.00	25.40	1	662	0.15%
2019/08/07	1	25.80	0	0.00	25.40	1	663	0.15%
2019/08/05	6	26.25	0	0.00	26.00	6	660	0.91%
2019/07/31	2	27.05	0	0.00	27.05	2	634	0.32%
2019/07/30	1	27.20	0	0.00	27.15	1	628	0.16%
2019/07/29	2	27.25	0	0.00	27.30	2	628	0.32%
2019/07/24	1	27.25	0	0.00	27.30	1	643	0.16%
2019/07/22	2	27.45	0	0.00	27.40	2	638	0.31%
2019/07/19	2	27.50	0	0.00	27.50	2	640	0.31%
2019/07/18	1	27.70	0	0.00	27.45	1	644	0.16%
2019/07/16	1	28.05	0	0.00	27.95	1	652	0.15%
2019/07/15	0	0.00	5	28.20	28.30	-5	660	-0.76%
2019/07/08	2	27.63	0	0.00	27.60	2	798	0.25%
2019/07/04	1	27.75	0	0.00	27.80	1	803	0.12%
2019/06/24	0	0.00	2	28.00	27.75	-2	844	-0.24%
2019/06/21	0	0.00	2	27.80	27.70	-2	844	-0.24%
2019/06/20	2	27.65	0	0.00	27.60	2	843	0.24%
2019/06/06	0	0.00	1	27.55	27.55	-1	1,055	-0.09%
2019/05/31	1	28.05	0	0.00	28.05	1	1,115	0.09%
2019/05/23	1	27.65	0	0.00	27.65	1	1,092	0.09%
2019/05/17	2	27.05	0	0.00	26.95	2	1,090	0.18%
2019/05/14	0	0.00	1	27.00	27.40	-1	1,073	-0.09%
2019/05/13	1	27.45	0	0.00	27.40	1	1,057	0.09%
2019/05/10	3	28.03	0	0.00	27.85	3	1,053	0.28%
2019/05/09	5	28.00	0	0.00	28.25	5	1,040	0.48%
2019/05/06	0	0.00	1	28.30	28.30	-1	1,018	-0.10%
2019/05/03	0	0.00	1	28.90	28.85	-1	1,009	-0.10%
2019/04/30	0	0.00	3	28.35	28.45	-3	983	-0.30%
2019/04/22	70	29.18	0	0.00	29.20	70	939	7.45%
2019/04/18	2	29.00	6	29.33	29.10	-4	904	-0.44%
2019/04/17	3	28.65	6	28.75	28.95	-3	864	-0.35%
2019/04/16	1	28.25	2	28.50	28.30	-1	809	-0.12%
2019/04/08	1	27.40	0	0.00	27.45	1	727	0.14%
2019/04/02	0	0.00	0	27.65	27.60	0	706	0.00%
2019/03/26	2	27.30	0	0.00	27.30	2	663	0.30%
2019/03/25	1	27.15	0	0.00	27.25	1	655	0.15%
2019/03/18	2	27.28	52	27.22	27.25	-50	610	-8.19%
2019/03/15	52	27.15	0	0.00	27.15	52	562	9.25%
2019/03/14	2	28.05	0	0.00	27.90	2	469	0.43%
2019/03/11	1	28.80	1	28.80	28.95	0	436	0.00%
2019/03/04	2	28.40	0	0.00	28.30	2	419	0.48%
2019/02/19	0	0.00	6	28.00	28.00	-6	413	-1.45%
2019/02/13	1	27.90	0	0.00	27.90	1	416	0.24%
2019/01/15	3	27.70	0	0.00	27.85	3	426	0.70%
2019/01/10	0	0.00	1	28.00	27.65	-1	446	-0.22%
2019/01/04	1	26.70	0	0.00	27.15	1	498	0.20%
2018/12/25	4	26.80	0	0.00	26.80	4	610	0.66%
2018/12/07	0	0.00	2	27.40	27.45	-2	841	-0.24%
2018/11/29	2	27.30	0	0.00	27.40	2	850	0.24%
2018/11/27	1	26.80	0	0.00	26.70	1	833	0.12%
2018/11/23	2	27.25	0	0.00	27.00	2	825	0.24%
2018/11/21	1	27.60	0	0.00	27.65	1	821	0.12%
2018/11/20	3	27.70	0	0.00	27.80	3	818	0.37%
2018/11/15	1	28.05	0	0.00	28.00	1	811	0.12%
2018/10/15	5	30.40	0	0.00	30.50	5	782	0.64%
2018/10/08	0	0.00	20	33.33	33.35	-20	732	-2.73%
2018/10/03	0	0.00	2	34.20	33.55	-2	695	-0.29%
2018/10/02	10	34.55	1	34.50	34.60	9	669	1.34%
2018/10/01	13	34.73	0	0.00	34.75	13	668	1.94%
2018/09/25	1	34.40	0	0.00	34.40	1	600	0.17%
2018/09/18	0	0.00	5	31.85	32.00	-5	534	-0.94%
2018/09/12	0	0.00	1	31.25	31.40	-1	525	-0.19%
2018/09/06	5	30.80	0	0.00	31.00	5	518	0.97%
2018/09/03	0	0.00	5	32.25	31.85	-5	518	-0.96%
2018/08/20	5	30.70	0	0.00	30.55	5	552	0.91%
2018/08/09	0	0.00	7	31.60	31.50	-7	594	-1.18%
2018/07/31	0	0.00	5	32.00	32.00	-5	712	-0.70%
2018/07/30	0	0.00	1	31.60	31.75	-1	716	-0.14%
2018/07/25	0	0.00	0.3	31.20	31.40	-0.3	762	-0.04%
2018/07/24	0	0.00	5	32.00	31.80	-5	780	-0.64%
2018/07/19	0	0.00	0.9	31.20	31.20	-0.9	797	-0.12%
2018/07/18	3	30.28	0	0.00	30.40	3	796	0.38%
2018/07/16	1	31.05	0	0.00	31.00	1	783	0.13%
2018/07/11	8	31.08	0	0.00	31.05	8	793	1.01%
2018/07/10	1	31.80	1	31.85	31.85	0	788	0.00%
2018/07/09	0	0.00	1	31.55	32.05	-1	788	-0.13%
2018/06/29	0	0.00	6	32.12	32.80	-6	795	-0.75%
2018/06/27	0	0.00	1	31.95	31.45	-1	772	-0.13%
2018/06/20	5	30.90	0	0.00	31.10	5	849	0.59%
2018/06/15	5	30.70	5	31.98	32.00	0	874	0.00%
2018/06/05	5	31.95	0	0.00	31.85	5	932	0.54%
2018/06/04	0	0.00	5	32.00	32.05	-5	930	-0.54%
2018/05/29	1	30.55	0	0.00	30.55	1	921	0.11%
2018/05/28	5	31.00	0	0.00	30.95	5	925	0.54%
2018/05/24	0	0.00	0.5	31.60	31.65	-0.5	927	-0.06%
2018/05/02	0	0.00	2	30.25	30.25	-2	994	-0.20%
2018/04/30	0	0.00	0.3	29.90	29.90	-0.3	1,013	-0.03%
2018/04/09	1	29.60	1	29.50	29.70	0	1,295	0.00%
2018/03/31	0	0.00	4	30.60	30.60	-4	1,352	-0.30%
2018/03/16	18	32.65	0	0.00	32.00	18	1,411	1.27%
2018/03/15	0	0.00	18	33.20	33.20	-18	1,402	-1.28%
2018/03/14	0	0.00	0.2	32.55	32.55	-0.2	1,420	-0.01%
2018/03/08	0	0.00	1	31.70	31.75	-1	1,482	-0.07%
2018/03/06	0	0.00	5.3	31.99	31.80	-5.3	1,555	-0.34%
2018/02/27	1	33.00	0	0.00	33.05	1	1,762	0.06%
2018/02/23	2	32.80	0	0.00	32.80	2	1,777	0.11%
2018/02/21	2	32.80	0	0.00	32.60	2	1,805	0.11%
2018/02/09	1	31.05	0	0.00	31.40	1	1,789	0.06%
2018/01/24	3	35.50	1	35.90	35.45	2	1,754	0.11%
2018/01/23	1	35.75	0	0.00	35.80	1	1,735	0.06%
2018/01/22	2	36.50	0	0.00	36.60	2	1,712	0.12%
2018/01/09	0	0.00	7	37.74	37.85	-7	1,627	-0.43%