宏碁 (2353)-元大-西門券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.80
漲跌
▲1.30
漲幅
+2.99%
成交量
21,177張
產業
上市電腦週邊類股
1592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	64	44.93	20	44.75	44.80	44	43,457	0.10%
2024/04/23	120	43.86	0	0.00	43.50	120	44,111	0.27%	大買/鉅額交易
2024/04/22	16	43.50	10	43.83	43.35	6	44,887	0.01%
2024/04/19	38.3	43.80	35	43.40	43.80	3.2	45,475	0.01%
2024/04/18	21	45.10	15	45.27	45.00	6	45,964	0.01%
2024/04/17	129.1	45.22	0	0.00	45.05	129.1	46,821	0.28%	大買/鉅額交易
2024/04/16	34.3	46.00	10	45.76	45.50	24.3	47,117	0.05%
2024/04/15	23.1	47.73	27.4	47.73	47.55	-4.3	48,005	-0.01%
2024/04/12	271.4	48.93	44	48.79	48.50	227.4	49,431	0.46%	大買/鉅額交易
2024/04/11	26	49.47	62.4	49.27	51.00	-36.4	48,813	-0.07%
2024/04/10	15.4	47.73	46.2	47.88	47.15	-30.8	48,425	-0.06%
2024/04/09	8.1	46.58	57	46.72	46.80	-48.9	49,057	-0.10%
2024/04/08	267.1	45.81	9	45.76	46.05	258	50,667	0.51%	大買/鉅額交易
2024/04/03	14	46.15	8	46.43	46.10	6	52,684	0.01%
2024/04/02	252	46.50	21	46.79	46.70	231	55,848	0.41%	大買/鉅額交易
2024/04/01	22	46.44	16	46.74	46.30	6	58,445	0.01%
2024/03/29	1	46.25	15	46.79	46.80	-14	60,482	-0.02%
2024/03/28	3	46.58	34	46.68	46.65	-31	62,163	-0.05%
2024/03/27	14	46.31	11.1	46.26	46.35	3	63,078	0.00%
2024/03/26	23.1	45.72	7.2	46.56	45.90	15.9	64,759	0.02%
2024/03/25	32.1	46.85	16	46.49	46.50	16.1	67,318	0.02%
2024/03/22	54.1	46.79	79	47.66	45.95	-24.9	68,500	-0.04%
2024/03/21	5.2	46.11	8	46.17	46.25	-2.8	67,717	0.00%
2024/03/20	24	45.76	10	45.96	45.90	14	67,625	0.02%
2024/03/19	44	45.21	25	45.28	45.15	19	67,501	0.03%
2024/03/18	15	45.32	1	45.25	45.85	14	67,544	0.02%
2024/03/15	12.1	45.85	6.2	46.21	45.85	5.9	67,351	0.01%
2024/03/14	19	45.99	10	45.90	45.90	9	66,910	0.01%
2024/03/13	23	46.60	15	46.93	46.50	8	66,791	0.01%
2024/03/12	14.1	46.54	30.7	46.87	47.05	-16.7	66,219	-0.03%
2024/03/11	18	45.02	1	44.80	44.85	17	65,533	0.03%
2024/03/08	26	44.74	4.1	45.06	44.50	22	65,564	0.03%
2024/03/07	20.2	45.14	60	45.16	45.00	-39.8	65,514	-0.06%
2024/03/06	19.1	45.44	3.5	45.52	45.35	15.6	65,757	0.02%
2024/03/05	2.5	45.73	2.2	46.07	45.90	0.3	67,000	0.00%
2024/03/04	79.3	46.60	41.7	47.28	45.85	37.6	67,670	0.06%
2024/03/01	5	45.85	2.1	46.00	46.00	2.9	67,311	0.00%
2024/02/29	9.2	45.23	5	44.90	45.15	4.2	67,885	0.01%
2024/02/27	22	46.15	32	45.17	45.50	-10	67,753	-0.01%
2024/02/26	28	46.06	16	45.88	45.80	12	67,961	0.02%
2024/02/23	15.1	46.48	12.4	46.68	45.75	2.8	68,310	0.00%
2024/02/22	40	47.11	22.2	47.61	46.85	17.8	68,397	0.03%
2024/02/21	5.2	47.04	5.2	47.01	47.25	0	67,928	0.00%
2024/02/20	31	47.32	11.3	47.26	47.40	19.7	67,678	0.03%
2024/02/19	77.5	48.07	43.1	47.79	47.40	34.4	67,310	0.05%
2024/02/16	47.9	48.24	48.4	48.41	48.65	-0.5	66,138	0.00%
2024/02/15	20.6	45.66	10	45.92	46.00	10.6	64,378	0.02%
2024/02/05	2.1	45.97	5	46.46	46.30	-2.9	63,883	0.00%
2024/02/02	31.6	46.45	15	46.91	45.95	16.6	63,842	0.03%
2024/02/01	3	46.35	5.3	46.57	46.65	-2.3	63,440	0.00%
2024/01/31	85.1	46.15	75.2	46.72	46.05	9.9	63,363	0.02%
2024/01/30	13	47.04	29.2	46.96	47.15	-16.2	63,011	-0.03%
2024/01/29	40.1	46.20	38	46.05	46.80	2.1	62,674	0.00%
2024/01/26	34.5	46.22	28	45.74	45.70	6.5	62,502	0.01%
2024/01/25	14.1	47.27	12	47.41	47.60	2.1	61,620	0.00%
2024/01/24	43.9	47.98	25.3	47.84	47.35	18.6	61,086	0.03%
2024/01/23	29.2	46.58	35	46.89	47.20	-5.8	59,932	-0.01%
2024/01/22	34	46.99	16.2	47.13	46.75	17.8	59,384	0.03%
2024/01/19	26	45.21	8.2	45.91	45.95	17.8	58,150	0.03%
2024/01/18	7.3	45.22	6.1	45.17	45.00	1.3	57,405	0.00%
2024/01/17	55.2	45.36	53	44.92	44.75	2.2	56,682	0.00%
2024/01/16	38.8	46.52	20	46.70	45.70	18.8	55,827	0.03%
2024/01/15	14	46.78	14	47.30	46.25	0	54,900	0.00%
2024/01/12	71.2	46.97	85.1	46.74	47.00	-13.8	54,194	-0.03%
2024/01/11	34.1	47.90	131.1	47.75	48.40	-97	52,960	-0.18%	大賣/
2024/01/10	58.1	47.33	42	47.57	47.20	16.1	52,393	0.03%
2024/01/09	81.3	48.72	49.5	48.16	47.80	31.8	51,543	0.06%
2024/01/08	78.3	49.20	71.3	49.44	48.45	7	49,739	0.01%
2024/01/05	47.3	48.97	25.1	48.89	48.25	22.2	47,699	0.05%
2024/01/04	142.3	49.74	84	49.44	49.00	58.3	46,353	0.13%	大買/
2024/01/03	44	50.79	27	51.32	50.40	17	45,139	0.04%
2024/01/02	58.6	52.36	66	52.49	52.30	-7.4	43,601	-0.02%
2023/12/29	192	54.04	164.4	54.14	53.80	27.7	41,984	0.07%	大買/大賣/
2023/12/28	97.1	54.33	76.3	54.74	54.00	20.8	40,026	0.05%
2023/12/27	45.5	52.88	67.2	52.89	54.20	-21.7	36,916	-0.06%
2023/12/26	103.2	49.33	114.4	49.56	50.60	-11.1	34,294	-0.03%	大買/大賣/
2023/12/25	115	49.14	85	48.73	49.00	30	32,111	0.09%	大買/
2023/12/22	81	44.68	86	44.83	45.30	-5	30,108	-0.02%
2023/12/21	104	44.25	129.1	44.13	44.65	-25.1	28,900	-0.09%	大買/大賣/
2023/12/20	90	43.41	93	43.14	44.60	-3	26,973	-0.01%
2023/12/19	55.5	39.88	61	40.26	40.70	-5.5	23,896	-0.02%
2023/12/18	2	38.80	17	38.86	38.90	-15	22,166	-0.07%
2023/12/15	7	37.01	12	37.05	37.00	-5	21,407	-0.02%
2023/12/14	18	37.34	5.3	37.53	37.30	12.7	21,252	0.06%
2023/12/13	4	36.64	14	37.17	37.05	-10	21,002	-0.05%
2023/12/12	13	36.06	3	36.07	36.10	10	20,700	0.05%
2023/12/11	15	35.75	50	35.76	35.75	-35	20,546	-0.17%
2023/12/08	0	0.00	6	35.32	35.20	-6	20,423	-0.03%
2023/12/07	12	35.10	10	34.93	34.85	2	20,366	0.01%
2023/12/06	0	0.00	10	34.98	35.10	-10	20,439	-0.05%
2023/12/05	1	34.30	0	0.00	34.30	1	20,292	0.00%
2023/12/04	4	34.69	0	0.00	34.75	4	20,303	0.02%
2023/12/01	27.2	34.84	7	34.84	34.85	20.2	20,171	0.10%
2023/11/30	15	34.80	13	34.81	35.20	2	19,913	0.01%
2023/11/29	3	34.77	8	35.08	35.35	-5	18,575	-0.03%
2023/11/28	13	34.82	12	34.90	34.80	1	17,777	0.01%
2023/11/27	11	34.88	9	34.77	35.20	2	17,578	0.01%
2023/11/24	12	34.68	7	34.93	35.50	5	16,844	0.03%
2023/11/23	9	34.53	58	35.08	35.15	-49	16,121	-0.30%
2023/11/22	65	34.45	8	34.74	34.80	57	15,891	0.36%
2023/11/21	2	35.65	61	35.38	35.65	-59	15,694	-0.38%
2023/11/20	9	33.98	7	34.30	34.55	2	15,468	0.01%
2023/11/17	56	34.16	1	34.15	34.15	55	15,555	0.35%
2023/11/16	10	34.48	8	34.50	34.50	2	15,680	0.01%
2023/11/15	10	34.72	1	34.95	34.50	9	15,902	0.06%
2023/11/14	0	0.00	53	34.66	35.05	-53	16,116	-0.33%
2023/11/13	2	33.75	1	33.85	33.80	1	16,377	0.01%
2023/11/10	361	34.34	11	34.34	34.15	350	16,500	2.12%	大買/鉅額交易
2023/11/09	11	35.01	11	35.15	35.00	0	16,628	0.00%
2023/11/08	0	0.00	53	35.43	35.20	-53	16,728	-0.32%
2023/11/07	7	34.46	6	34.52	34.55	1	16,693	0.01%
2023/11/06	3	34.72	0	0.00	34.75	3	17,010	0.02%
2023/11/03	2	34.05	1	34.35	34.35	1	17,369	0.01%
2023/11/02	0	0.00	3	34.19	34.65	-3	17,523	-0.02%
2023/11/01	3	33.68	10	33.82	33.70	-7	17,844	-0.04%
2023/10/31	1.1	34.70	10	34.62	34.10	-8.9	18,018	-0.05%
2023/10/30	11	34.50	0	0.00	34.65	11	18,345	0.06%
2023/10/24	1	34.95	2	35.40	35.65	-1	19,628	-0.01%
2023/10/23	0	0.00	60	34.85	34.80	-60	19,840	-0.30%
2023/10/20	9	35.20	0	0.00	35.20	9	20,668	0.04%
2023/10/19	5	34.94	4	35.08	35.30	1	21,701	0.00%
2023/10/18	57	34.94	5	35.14	35.60	52	22,237	0.23%
2023/10/17	0.2	36.20	0	0.00	36.10	0.2	22,445	0.00%
2023/10/16	11	36.11	0	0.00	36.15	11	24,254	0.05%
2023/10/13	12	36.35	6	36.68	36.35	6	26,934	0.02%
2023/10/12	1	37.05	1	37.40	37.30	0	28,169	0.00%
2023/10/11	6	37.05	5	37.07	36.80	1	28,632	0.00%
2023/10/06	0	0.00	15	37.50	37.55	-15	28,997	-0.05%
2023/10/04	7	36.30	0	0.00	36.35	7	29,153	0.02%
2023/10/03	12	37.26	20	38.00	37.25	-8	29,160	-0.03%
2023/10/02	0	0.00	1	36.75	37.15	-1	28,966	0.00%
2023/09/25	3	36.80	1	36.60	36.65	2	29,155	0.01%
2023/09/22	0	0.00	1	36.15	36.70	-1	29,375	0.00%
2023/09/21	1	36.25	11	36.53	36.35	-10	29,661	-0.03%
2023/09/20	23	36.71	0	0.00	36.60	23	29,877	0.08%
2023/09/19	0	0.00	4	36.80	36.85	-4	30,024	-0.01%
2023/09/18	5	37.36	4	37.46	37.10	1	30,633	0.00%
2023/09/15	3	38.02	7	37.96	37.95	-4	31,275	-0.01%
2023/09/14	5	37.71	5	37.69	37.80	0	31,797	0.00%
2023/09/13	2	37.10	0	0.00	37.05	2	32,776	0.01%
2023/09/12	10	37.55	3	37.48	37.60	7	33,979	0.02%
2023/09/11	3	37.23	4	37.10	37.05	-1	34,085	0.00%
2023/09/08	2	37.90	0	0.00	37.60	2	34,227	0.01%
2023/09/07	0	0.00	7	38.41	38.00	-7	34,428	-0.02%
2023/09/06	2	38.13	1	38.10	38.10	1	34,547	0.00%
2023/09/05	2	37.80	12	38.05	38.30	-10	35,103	-0.03%
2023/09/04	0	0.00	39	36.98	37.45	-39	35,240	-0.11%
2023/09/01	28	36.55	15	36.65	36.40	13	35,511	0.04%
2023/08/31	6	35.73	1	35.70	36.60	5	35,819	0.01%
2023/08/30	20	36.30	24	36.46	36.40	-4	36,357	-0.01%
2023/08/29	2	35.75	1	35.70	36.20	1	38,069	0.00%
2023/08/28	12	35.49	2	35.25	35.75	10	38,088	0.03%
2023/08/25	49	36.61	1	37.00	36.25	48	38,075	0.13%
2023/08/24	14	38.34	8	38.19	38.00	6	37,856	0.02%
2023/08/23	9	37.52	3	37.60	37.70	6	37,610	0.02%
2023/08/22	3	37.60	4	38.53	37.60	-1	37,597	0.00%
2023/08/21	47	38.61	46	38.21	37.95	1	37,491	0.00%
2023/08/18	2	38.33	0	0.00	37.40	2	37,269	0.01%
2023/08/17	10	37.94	39	38.17	38.55	-29	37,019	-0.08%
2023/08/16	4	36.68	49	37.34	37.70	-45	36,644	-0.12%
2023/08/15	20	37.45	29	37.13	37.05	-9	36,648	-0.02%
2023/08/14	9.1	35.96	8	36.13	36.20	1.1	36,458	0.00%
2023/08/11	0	0.00	2	36.20	36.45	-2	36,393	-0.01%
2023/08/10	12	36.25	10	35.98	35.85	2	36,276	0.01%
2023/08/09	2	36.88	22	36.89	36.90	-20	36,050	-0.06%
2023/08/08	4	36.69	10	36.49	36.70	-6	35,944	-0.02%
2023/08/07	20	36.19	19	35.44	36.20	1	35,735	0.00%
2023/08/04	24	34.86	66	35.08	34.80	-42	35,442	-0.12%
2023/08/02	41	33.68	12.1	33.84	33.95	28.9	35,183	0.08%
2023/08/01	3.1	34.62	4	34.40	34.60	-0.9	34,950	0.00%
2023/07/31	32	34.63	4	35.15	35.00	28	35,385	0.08%
2023/07/28	7	35.40	5	35.61	35.75	2	35,027	0.01%
2023/07/27	46	36.20	11	36.23	35.85	35	34,814	0.10%
2023/07/26	7	36.81	15.1	37.16	36.80	-8.1	34,530	-0.02%
2023/07/25	42.1	37.02	24.1	37.18	37.05	17.9	34,630	0.05%
2023/07/24	19.1	36.75	54.2	37.17	37.05	-35	33,963	-0.10%
2023/07/21	67.3	35.45	35.1	35.36	35.40	32.1	33,023	0.10%
2023/07/20	21	35.56	16.1	35.67	35.30	4.9	32,626	0.02%
2023/07/19	62.6	37.50	38.1	37.60	36.30	24.5	32,029	0.08%
2023/07/18	34.5	40.22	81.1	40.99	40.30	-46.6	30,405	-0.15%
2023/07/17	58	36.93	46	35.45	37.50	12	27,760	0.04%
2023/07/14	51	33.24	47	33.70	34.10	4	26,577	0.02%
2023/07/13	24	34.00	54	33.80	33.15	-30	26,055	-0.12%
2023/07/12	22	33.24	73	33.30	33.25	-51	25,515	-0.20%
2023/07/11	66	33.24	14	33.09	33.25	52	25,373	0.20%
2023/07/10	1	32.50	14	32.24	32.20	-13	25,123	-0.05%
2023/07/07	3	31.52	0	0.00	31.30	3	24,994	0.01%
2023/07/06	2	31.90	2.1	32.15	31.95	-0.1	25,040	0.00%
2023/07/04	17	31.75	3	31.90	31.70	14	24,786	0.06%
2023/07/03	15	31.85	0.1	31.90	31.75	14.9	24,736	0.06%
2023/06/30	4.2	31.34	1,444.2	31.29	31.35	-1,440	24,629	-5.85%	大賣/鉅額交易
2023/06/29	28.2	32.04	2.4	32.19	32.05	25.8	24,446	0.11%
2023/06/28	1.2	33.41	20	33.64	33.55	-18.8	24,322	-0.08%
2023/06/27	244	33.34	13	33.16	32.70	231	24,062	0.96%	大買/鉅額交易
2023/06/26	19.1	33.72	22	33.94	34.00	-3	23,764	-0.01%
2023/06/21	3.1	33.49	9	33.54	33.70	-5.9	23,125	-0.03%
2023/06/20	1	32.25	5	32.53	32.65	-4	22,450	-0.02%
2023/06/19	19	32.15	5.1	31.91	31.85	13.9	21,879	0.06%
2023/06/16	27	33.70	62	33.82	33.35	-35	20,873	-0.17%
2023/06/15	34	33.60	3.1	33.48	33.45	30.9	19,677	0.16%
2023/06/14	9	33.47	30	33.50	33.35	-21	20,014	-0.10%
2023/06/13	34	33.51	1	33.80	33.50	33	19,763	0.17%
2023/06/12	271	33.70	8	33.59	33.55	263	19,509	1.35%	大買/鉅額交易
2023/06/09	33.1	34.19	13	34.55	34.20	20.1	19,198	0.10%
2023/06/08	24	33.65	58	33.66	33.75	-34	18,551	-0.18%
2023/06/07	14	32.57	108	32.30	32.95	-94	18,146	-0.52%	大賣/
2023/06/06	143	32.37	6	32.40	32.25	137	17,765	0.77%	大買/鉅額交易
2023/06/05	63	33.25	91	34.05	33.10	-28	17,333	-0.16%
2023/06/02	158	32.44	81.7	33.63	33.95	76.3	16,220	0.47%	大買/
2023/06/01	0	0.00	0.1	30.80	30.90	-0.1	14,375	0.00%
2023/05/31	2	30.70	1	30.65	30.85	1	14,199	0.01%
2023/05/30	0	0.00	10	31.08	31.00	-10	13,858	-0.07%
2023/05/29	0	0.00	1	30.80	31.05	-1	13,730	-0.01%
2023/05/26	0	0.00	1	30.75	30.95	-1	13,710	-0.01%
2023/05/25	0	0.00	2	30.73	30.95	-2	13,509	-0.01%
2023/05/24	0	0.00	10	30.49	30.80	-10	13,388	-0.07%
2023/05/23	0	0.00	6	30.79	30.75	-6	13,181	-0.05%
2023/05/22	4	30.90	8	30.97	30.95	-4	12,982	-0.03%
2023/05/19	2	30.60	15.5	30.61	30.70	-13.5	12,731	-0.11%
2023/05/18	2	29.95	10.2	30.15	30.10	-8.2	12,518	-0.07%
2023/05/17	240	29.94	0	0.00	30.05	240	12,385	1.94%	大買/鉅額交易
2023/05/16	1	29.85	0	0.00	29.85	1	12,230	0.01%
2023/05/15	10	29.70	1	29.75	29.60	9	12,255	0.07%
2023/05/12	1	30.25	3	30.18	30.20	-2	12,121	-0.02%
2023/05/11	1	29.50	7.1	29.62	29.60	-6.1	11,788	-0.05%
2023/05/10	0	0.00	5	29.00	29.30	-5	11,654	-0.04%
2023/05/09	2	28.75	3	29.25	29.30	-1	11,537	-0.01%
2023/05/08	0	0.00	6	28.70	28.90	-6	11,530	-0.05%
2023/05/05	259	28.64	2	29.08	28.20	257	11,420	2.25%	大買/鉅額交易
2023/05/04	361	30.20	4	30.20	30.35	357	10,840	3.29%	大買/鉅額交易
2023/05/03	0	0.00	7.2	30.72	30.75	-7.2	10,762	-0.07%
2023/05/02	0	0.00	4	30.60	30.65	-4	10,836	-0.04%
2023/04/28	0	0.00	19	30.09	30.25	-19	10,854	-0.18%
2023/04/27	1	29.70	0	0.00	29.55	1	10,538	0.01%
2023/04/26	1	29.10	24	29.18	29.50	-23	10,320	-0.22%
2023/04/25	0	0.00	4	29.09	29.00	-4	10,076	-0.04%
2023/04/24	4.1	29.70	2	29.60	29.40	2.1	9,778	0.02%
2023/04/21	0	0.00	1	29.95	29.90	-1	9,563	-0.01%
2023/04/20	5	29.60	5.6	29.72	29.70	-0.6	9,378	-0.01%
2023/04/19	3	30.02	4.3	29.83	29.80	-1.3	9,330	-0.01%
2023/04/17	1	28.90	10	29.31	29.40	-9	9,086	-0.10%
2023/04/14	0	0.00	1	28.60	28.95	-1	8,953	-0.01%
2023/04/13	0	29.00	24	28.96	29.00	-24	8,921	-0.27%
2023/04/12	6	29.12	11	29.00	29.15	-5	8,941	-0.06%
2023/04/11	1	28.95	5	28.76	28.95	-4	8,865	-0.05%
2023/04/10	1	28.05	1	28.25	28.25	0	8,708	0.00%
2023/04/06	1	28.45	15	28.35	28.50	-14	8,653	-0.16%
2023/03/31	1	28.60	20	28.31	28.15	-19	8,543	-0.22%
2023/03/29	0	28.13	2	28.20	28.30	-2	8,479	-0.02%
2023/03/24	5	27.92	10	28.00	28.00	-5	8,554	-0.06%
2023/03/23	0	0.00	5	27.83	27.95	-5	8,479	-0.06%
2023/03/22	1	27.65	0	0.00	27.75	1	8,458	0.01%
2023/03/21	0	0.00	5	27.22	27.30	-5	8,483	-0.06%
2023/03/20	0	26.90	10	26.75	27.05	-10	8,431	-0.12%
2023/03/17	1	26.41	16	26.52	27.00	-15	8,296	-0.18%
2023/03/16	0	0.00	3	25.87	25.85	-3	7,777	-0.04%
2023/03/15	0	0.00	1	25.80	25.70	-1	7,772	-0.01%
2023/03/13	1	25.55	0	0.00	25.70	1	8,132	0.01%
2023/03/10	0	0.00	3	25.72	25.80	-3	8,030	-0.04%
2023/03/09	8	25.77	0	0.00	25.85	8	8,040	0.10%
2023/03/08	0	0.00	1	25.85	25.90	-1	8,120	-0.01%
2023/03/07	3	25.85	0	0.00	25.85	3	8,156	0.04%
2023/03/03	12	25.67	0	0.00	25.65	12	8,192	0.15%
2023/02/23	2	25.90	0	0.00	25.85	2	8,330	0.02%
2023/02/22	0	0.00	3	25.75	25.80	-3	8,396	-0.04%
2023/02/21	0	0.00	0.1	25.65	25.60	-0.1	8,493	0.00%
2023/02/17	2	25.65	7	25.60	25.75	-5	8,819	-0.06%
2023/02/16	7	25.65	1	25.60	25.65	6	9,062	0.07%
2023/02/14	1	25.40	0	0.00	25.35	1	9,252	0.01%
2023/02/13	0	0.00	5	25.35	25.35	-5	9,357	-0.05%
2023/02/10	3	25.30	0	0.00	25.15	3	9,502	0.03%
2023/02/07	0	0.00	0.1	25.00	25.25	-0.1	9,911	0.00%
2023/02/06	0	0.00	1.1	24.90	25.00	-1.1	9,915	-0.01%
2023/02/02	5	24.85	2	24.90	24.95	3	9,763	0.03%
2023/02/01	12	24.53	1	24.70	25.00	11	9,696	0.11%
2023/01/31	0	0.00	4	24.91	24.95	-4	9,634	-0.04%
2023/01/30	12	24.51	3	24.58	24.85	9	9,474	0.09%
2023/01/17	0	0.00	2	24.50	24.50	-2	9,362	-0.02%
2023/01/12	1	23.90	0	0.00	24.00	1	9,554	0.01%
2023/01/11	0	0.00	16	24.05	24.10	-16	9,666	-0.17%
2023/01/10	14	24.00	10	24.14	24.00	4	9,827	0.04%
2023/01/09	0	0.00	1	24.25	24.40	-1	9,876	-0.01%
2023/01/06	8	23.99	1	24.05	24.10	7	9,993	0.07%
2023/01/05	0	0.00	18	24.02	24.00	-18	10,073	-0.18%
2023/01/04	1	23.60	0	0.00	23.75	1	10,070	0.01%
2023/01/03	2	23.60	0	0.00	23.65	2	10,215	0.02%
2022/12/30	0	0.00	6	23.68	23.55	-6	10,273	-0.06%
2022/12/29	0.1	23.10	2	23.30	23.45	-2	10,314	-0.02%
2022/12/28	6	23.18	4	23.40	23.30	2	10,549	0.02%
2022/12/27	1	23.25	9	23.25	23.30	-8	10,692	-0.07%
2022/12/20	11	22.82	0	0.00	22.70	11	11,472	0.10%
2022/12/19	0	0.00	2	23.00	23.00	-2	11,557	-0.02%
2022/12/16	0.1	23.05	0.2	23.10	23.05	-0.1	11,468	0.00%
2022/12/14	0	0.00	1	23.40	23.40	-1	11,589	-0.01%
2022/12/13	4	23.09	0	0.00	23.00	4	11,561	0.03%
2022/12/09	7	23.62	0	0.00	23.60	7	11,672	0.06%
2022/12/08	0	0.00	1	23.50	23.60	-1	11,779	-0.01%
2022/12/07	1	23.60	0	0.00	23.35	1	11,772	0.01%
2022/12/06	5	23.59	2.3	23.58	23.45	2.7	11,753	0.02%
2022/12/05	23	24.10	0	0.00	23.90	23	11,711	0.20%
2022/12/02	0	0.00	3	24.80	24.95	-3	11,540	-0.03%
2022/12/01	3	24.90	3	25.00	24.75	0	11,711	0.00%
2022/11/30	3.1	24.60	10	24.75	24.60	-6.9	11,728	-0.06%
2022/11/29	1	24.30	1	24.55	24.60	0	11,599	0.00%
2022/11/28	2	24.58	1	24.50	24.40	1	11,648	0.01%
2022/11/23	0	0.00	1	24.85	24.75	-1	12,127	-0.01%
2022/11/22	1	24.15	2.2	24.20	24.35	-1.2	12,241	-0.01%
2022/11/21	1	24.40	2	24.60	24.50	-1	12,190	-0.01%
2022/11/18	0	0.00	12	25.02	25.05	-12	12,113	-0.10%
2022/11/17	10	24.84	1	24.90	24.90	9	12,118	0.07%
2022/11/16	2	24.50	3	24.63	24.55	-1	12,090	-0.01%
2022/11/15	2	24.45	1	24.50	24.55	1	12,198	0.01%
2022/11/14	7	24.52	1	24.40	24.70	6	12,240	0.05%
2022/11/11	2	24.40	6	24.42	24.60	-4	11,985	-0.03%
2022/11/09	0	0.00	4.1	24.29	24.20	-4.1	11,814	-0.03%
2022/11/08	19	23.99	20	24.47	24.05	-1	11,774	-0.01%
2022/11/07	21	24.07	38	23.40	24.20	-17	11,679	-0.15%
2022/11/04	1	22.20	2	22.58	22.70	-1	11,381	-0.01%
2022/11/03	2	22.50	0	0.00	22.50	2	11,483	0.02%
2022/11/02	0	22.35	3	22.40	22.45	-3	11,455	-0.03%
2022/10/31	0	0.00	2	22.05	22.10	-2	11,954	-0.02%
2022/10/27	0	0.00	0.1	22.05	21.85	-0.1	12,024	0.00%
2022/10/25	0	0.00	1	21.90	21.90	-1	12,017	-0.01%
2022/10/24	0	0.00	4	21.88	21.75	-4	12,207	-0.03%
2022/10/21	27.1	22.20	0	0.00	21.80	27.1	12,188	0.22%
2022/10/20	0	0.00	27.2	22.39	22.40	-27.2	12,216	-0.22%
2022/10/19	0	0.00	0.1	22.20	22.10	-0.1	12,247	0.00%
2022/10/18	1	22.20	3	22.25	22.45	-2	12,255	-0.02%
2022/10/17	0	0.00	2	22.10	22.10	-2	12,388	-0.02%
2022/10/14	0	0.00	2	22.00	22.05	-2	12,501	-0.02%
2022/10/12	0	0.00	1	21.50	21.50	-1	12,860	-0.01%
2022/10/11	2	21.50	3	21.75	21.50	-1	13,115	-0.01%
2022/10/07	3	21.93	0	0.00	21.80	3	13,152	0.02%
2022/10/06	4	22.35	5	22.42	22.40	-1	13,319	-0.01%
2022/10/05	0	0.00	244.1	22.41	22.65	-244.1	13,448	-1.81%	大賣/鉅額交易
2022/10/03	0	0.00	1.1	22.05	21.85	-1.1	13,375	-0.01%
2022/09/30	0	0.00	9	21.62	21.90	-9	13,466	-0.07%
2022/09/29	10	21.65	22.6	21.43	21.85	-12.6	13,658	-0.09%
2022/09/28	0.1	21.20	1	21.15	21.15	-1	13,474	-0.01%
2022/09/27	0	0.00	4	21.35	21.60	-4	13,516	-0.03%
2022/09/26	0.1	21.55	0	0.00	21.35	0.1	13,724	0.00%
2022/09/22	0	0.00	1	22.20	22.05	-1	14,456	-0.01%
2022/09/21	5.1	22.03	15	22.05	22.10	-9.9	14,740	-0.07%
2022/09/20	0	0.00	5	21.91	21.90	-5	14,826	-0.03%
2022/09/19	0	0.00	1	22.00	21.80	-1	14,968	-0.01%
2022/09/16	1	21.70	0	0.00	21.70	1	15,026	0.01%
2022/09/15	2	22.13	0	0.00	21.95	2	14,933	0.01%
2022/09/12	3	22.15	0	0.00	22.20	3	15,001	0.02%
2022/09/06	1	21.30	2	21.50	21.20	-1	15,076	-0.01%
2022/09/02	2	21.63	0	0.00	21.55	2	15,288	0.01%
2022/09/01	2	21.83	0	0.00	21.85	2	15,527	0.01%
2022/08/29	3	21.95	0	0.00	21.85	3	15,487	0.02%
2022/08/26	1	22.45	3	22.35	22.40	-2	15,373	-0.01%
2022/08/24	0.2	22.20	0	0.00	22.15	0.2	15,535	0.00%
2022/08/23	0	22.30	0	0.00	22.10	0	16,405	0.00%
2022/08/22	1	22.45	3	22.40	22.50	-2	16,517	-0.01%
2022/08/19	10	22.08	1	22.05	22.15	9	16,406	0.05%
2022/08/12	4	22.00	0	0.00	22.00	4	17,177	0.02%
2022/08/10	10	21.95	0	0.00	21.75	10	17,253	0.06%
2022/08/08	0.1	22.45	0	0.00	22.45	0.1	17,383	0.00%
2022/08/05	1	21.80	0	0.00	21.80	1	17,509	0.01%
2022/08/04	240.1	22.05	1	22.20	22.20	239.1	17,331	1.38%	大買/鉅額交易
2022/08/03	0.1	22.10	0	0.00	22.05	0.1	17,438	0.00%
2022/08/02	0	0.00	2	22.30	22.35	-2	17,472	-0.01%
2022/07/28	15	22.54	15	22.80	22.60	0	17,485	0.00%
2022/07/27	0	0.00	2	22.60	22.75	-2	17,597	-0.01%
2022/07/26	3	22.65	3	22.80	22.60	0	17,523	0.00%
2022/07/25	5	22.80	5	22.80	23.05	0	17,436	0.00%
2022/07/22	1	22.65	3	22.63	22.65	-2	17,447	-0.01%
2022/07/21	1	21.95	0	0.00	22.30	1	17,357	0.01%
2022/07/20	37	22.09	0	0.00	22.05	37	17,272	0.21%
2022/07/19	16	21.54	41	21.56	21.75	-25	17,240	-0.15%
2022/07/18	7	21.93	0	0.00	21.55	7	17,135	0.04%
2022/07/15	0	0.00	2	22.10	22.10	-2	17,009	-0.01%
2022/07/14	1	22.05	0	0.00	22.35	1	16,953	0.01%
2022/07/13	5	22.06	1	22.60	22.15	4	16,853	0.02%
2022/07/12	0	0.00	7	21.34	21.40	-7	16,743	-0.04%
2022/07/08	1	21.60	2	21.48	21.70	-1	16,631	-0.01%
2022/07/07	2	20.98	19	21.37	21.55	-17	16,493	-0.10%
2022/07/06	7	20.65	3	20.58	20.65	4	16,402	0.02%
2022/07/05	21	21.10	10	21.34	21.10	11	16,360	0.07%
2022/07/04	9	20.92	14	21.05	21.05	-5	16,302	-0.03%
2022/07/01	2.5	20.99	0	0.00	20.95	2.5	16,323	0.02%
2022/06/30	42.5	21.86	1,128	22.40	21.70	-1,085.5	16,202	-6.70%	大賣/鉅額交易
2022/06/29	23	25.52	31	25.40	25.30	-8	15,654	-0.05%
2022/06/28	1	26.10	1	25.95	26.00	0	15,300	0.00%
2022/06/27	3	26.22	1	26.20	26.10	2	15,148	0.01%
2022/06/24	2	26.20	1.2	26.18	26.00	0.8	14,983	0.01%
2022/06/23	3	26.10	2	26.30	26.15	1	14,988	0.01%
2022/06/22	4	26.45	4	26.48	26.35	0	14,958	0.00%
2022/06/20	3	26.18	0	0.00	26.00	3	15,110	0.02%
2022/06/16	1	27.00	0	0.00	27.00	1	15,100	0.01%
2022/06/15	0	0.00	1	27.50	27.20	-1	15,461	-0.01%
2022/06/14	32	27.31	0	0.00	27.35	32	15,705	0.20%
2022/06/13	7	27.42	0	0.00	27.40	7	15,968	0.04%
2022/06/10	7	28.08	1	28.05	27.95	6	15,936	0.04%
2022/06/09	9	28.52	0	0.00	28.40	9	15,836	0.06%
2022/06/08	5	28.53	0	0.00	28.55	5	15,768	0.03%
2022/06/07	5	28.86	0	0.00	28.85	5	15,661	0.03%
2022/06/06	3	29.07	0	0.00	29.00	3	15,801	0.02%
2022/06/02	0	0.00	1	29.15	29.05	-1	16,040	-0.01%
2022/05/31	1	29.35	13	29.52	29.10	-12	16,348	-0.07%
2022/05/30	1	29.00	7	28.93	29.00	-6	15,549	-0.04%
2022/05/25	0	0.00	1	28.10	28.00	-1	15,938	-0.01%
2022/05/24	124	27.64	3	27.32	27.30	121	16,145	0.75%	大買/鉅額交易
2022/05/23	3	27.72	0	0.00	27.85	3	15,916	0.02%
2022/05/20	124	27.90	0	0.00	27.75	124	15,983	0.78%	大買/鉅額交易
2022/05/19	122	28.25	0	0.00	28.15	122	15,830	0.77%	大買/鉅額交易
2022/05/18	0	0.00	4	28.75	28.85	-4	15,992	-0.03%
2022/05/13	9	27.94	11	28.09	28.35	-2	16,047	-0.01%
2022/05/12	1	28.00	0	0.00	27.35	1	15,797	0.01%
2022/05/11	1	27.80	1	27.95	28.05	0	15,768	0.00%
2022/05/10	0	0.00	6	27.67	28.00	-6	15,708	-0.04%
2022/05/09	2	27.48	1	27.60	27.45	1	15,697	0.01%
2022/05/06	1	28.25	0	0.00	28.25	1	15,722	0.01%
2022/05/05	0	0.00	1	28.60	28.55	-1	15,754	-0.01%
2022/05/04	2	28.43	1	28.55	28.55	1	15,801	0.01%
2022/05/03	1	27.85	0	0.00	28.00	1	16,052	0.01%
2022/04/29	4	27.68	2	27.78	27.60	2	16,326	0.01%
2022/04/28	2	27.25	1	27.30	27.70	1	16,666	0.01%
2022/04/27	4	26.89	11	26.90	26.85	-7	16,632	-0.04%
2022/04/26	3	27.45	6.3	27.30	27.45	-3.3	16,642	-0.02%
2022/04/25	15	27.11	0	0.00	27.10	15	16,637	0.09%
2022/04/22	1	27.90	0	0.00	27.90	1	16,405	0.01%
2022/04/21	1	28.25	0	0.00	28.10	1	16,371	0.01%
2022/04/20	13	28.36	1	28.25	28.20	12	16,345	0.07%
2022/04/19	1	28.40	0	0.00	28.20	1	16,326	0.01%
2022/04/18	2	28.00	0	0.00	28.40	2	16,355	0.01%
2022/04/15	201	28.10	0	0.00	28.10	201	16,347	1.23%	大買/鉅額交易
2022/04/14	1	28.30	0	0.00	28.45	1	16,460	0.01%
2022/04/13	5	28.38	0	0.00	28.40	5	16,625	0.03%
2022/04/12	6	28.15	0	0.00	28.10	6	17,147	0.03%
2022/04/11	9	28.80	4	28.80	28.85	5	17,054	0.03%
2022/04/08	3	28.93	4	29.00	29.00	-1	17,124	-0.01%
2022/04/07	15	28.58	0.1	29.08	28.30	14.9	17,248	0.09%
2022/04/06	5	29.23	0	0.00	29.30	5	16,977	0.03%
2022/04/01	4	29.59	20	29.50	29.65	-16	16,911	-0.09%
2022/03/31	0	0.00	1	30.00	29.95	-1	16,836	-0.01%
2022/03/30	13	30.20	10	30.15	30.25	3	16,806	0.02%
2022/03/28	3	30.05	2.2	30.03	30.05	0.8	16,949	0.00%
2022/03/25	0	0.00	6.1	30.20	30.15	-6.1	16,992	-0.04%
2022/03/24	122	30.45	3	30.47	30.30	119	17,077	0.70%	大買/鉅額交易
2022/03/23	3	30.90	1	30.85	30.75	2	17,271	0.01%
2022/03/22	6	30.45	2.2	30.45	30.60	3.8	17,285	0.02%
2022/03/21	6	30.40	19	30.34	30.30	-13	17,297	-0.08%
2022/03/18	1	29.70	9	30.05	30.30	-8	17,409	-0.05%
2022/03/17	9	29.41	10	29.55	29.65	-1	17,130	-0.01%
2022/03/16	0	0.00	3	29.53	29.70	-3	16,828	-0.02%
2022/03/15	0	0.00	5	29.10	29.05	-5	16,838	-0.03%
2022/03/14	65	28.45	4	29.09	29.25	61	17,196	0.35%
2022/03/10	0	0.00	2	28.28	28.55	-2	18,467	-0.01%
2022/03/09	2	27.65	0	0.00	27.55	2	19,983	0.01%
2022/03/08	3	27.07	5.1	27.06	27.20	-2.1	20,125	-0.01%
2022/03/07	15	27.61	2	27.85	27.55	13	20,574	0.06%
2022/03/04	3	28.70	0	0.00	28.70	3	21,344	0.01%
2022/03/03	3	29.05	1	29.30	29.00	2	21,434	0.01%
2022/03/02	1	28.80	1	29.00	29.05	0	21,585	0.00%
2022/03/01	0	0.00	6.8	29.06	29.10	-6.8	21,695	-0.03%
2022/02/25	126	28.56	3	28.75	28.80	123	21,658	0.57%	大買/鉅額交易
2022/02/24	127.6	29.49	2	29.55	28.90	125.6	21,114	0.60%	大買/鉅額交易
2022/02/23	0	0.00	1	29.75	30.00	-1	20,981	0.00%
2022/02/22	7	29.70	0	0.00	29.70	7	21,035	0.03%
2022/02/21	13.1	29.98	15	30.00	30.15	-1.9	20,922	-0.01%
2022/02/18	2.1	30.00	1	30.10	30.05	1.1	20,944	0.01%
2022/02/17	1	29.50	7	29.60	29.90	-6	20,761	-0.03%
2022/02/16	0	0.00	1	29.00	28.90	-1	20,521	0.00%
2022/02/15	3	28.68	11	28.60	28.55	-8	20,533	-0.04%
2022/02/14	1.2	28.51	8	28.50	28.60	-6.8	20,458	-0.03%
2022/02/11	1	28.85	1	28.85	28.85	0	20,402	0.00%
2022/02/10	0	29.10	0	0.00	29.10	0	20,500	0.00%
2022/02/09	7	28.81	0	0.00	28.85	7	20,550	0.03%
2022/02/08	2	28.65	0	0.00	28.75	2	20,599	0.01%
2022/02/07	2	28.55	7	28.60	28.90	-5	20,777	-0.02%
2022/01/26	47	28.45	2	28.60	28.35	45	20,693	0.22%
2022/01/25	207	28.59	1.1	28.50	28.50	205.9	20,611	1.00%	大買/鉅額交易
2022/01/24	2	28.98	0	0.00	29.45	2	20,243	0.01%
2022/01/21	13	29.64	6	29.76	29.50	7	20,024	0.03%
2022/01/20	3	30.68	4	30.50	30.50	-1	19,623	-0.01%
2022/01/19	0	0.00	2	30.85	30.70	-2	19,579	-0.01%
2022/01/18	5	30.60	21	30.51	30.50	-16	19,477	-0.08%
2022/01/17	20	30.40	0	0.00	30.45	20	19,351	0.10%
2022/01/13	2	30.43	3	30.58	30.60	-1	19,878	-0.01%
2022/01/11	4	30.43	0	0.00	30.45	4	20,198	0.02%
2022/01/10	2	30.00	0	0.00	30.25	2	20,199	0.01%
2022/01/07	3	29.95	3	30.20	30.10	0	20,249	0.00%
2022/01/06	2	30.40	10	30.40	30.45	-8	20,079	-0.04%
2022/01/05	7	30.92	20	30.94	31.05	-13	19,804	-0.07%
2022/01/04	2	30.20	3	30.20	30.25	-1	19,260	-0.01%
2021/12/30	0	0.00	1	30.45	30.45	-1	19,087	-0.01%
2021/12/29	0	0.00	11	30.20	30.15	-11	18,980	-0.06%
2021/12/28	10	30.00	1	30.15	30.15	9	19,000	0.05%
2021/12/27	1	29.80	1.5	29.88	29.90	-0.5	19,040	0.00%
2021/12/24	0	0.00	15	29.82	29.85	-15	19,192	-0.08%
2021/12/23	1	30.00	11	30.19	29.95	-10	19,235	-0.05%
2021/12/22	3	30.02	0	0.00	30.05	3	19,262	0.02%
2021/12/21	6	30.04	0.5	30.05	30.00	5.5	19,160	0.03%
2021/12/20	1	29.75	0	0.00	30.05	1	19,120	0.01%
2021/12/17	1	29.85	7	29.76	30.00	-6	19,003	-0.03%
2021/12/15	1	29.05	0	0.00	29.10	1	18,693	0.01%
2021/12/14	16	28.69	3	28.75	28.75	13	18,900	0.07%
2021/12/13	8	29.38	0	0.00	29.20	8	18,773	0.04%
2021/12/10	5	29.78	3.2	29.85	29.75	1.9	18,637	0.01%
2021/12/09	7	29.96	21	30.07	30.00	-14	18,531	-0.08%
2021/12/08	8	30.04	2	30.25	29.90	6	18,178	0.03%
2021/12/07	28	30.30	23.1	30.06	30.30	5	17,659	0.03%
2021/12/06	25	29.59	36	29.67	29.75	-11	17,088	-0.06%
2021/12/03	8	29.41	84	29.92	30.15	-76	16,450	-0.46%
2021/12/02	1	28.10	2	28.23	28.10	-1	14,780	-0.01%
2021/12/01	16	27.98	21	27.76	28.10	-5	14,453	-0.03%
2021/11/30	22	27.83	17	28.68	27.70	5	13,765	0.04%
2021/11/29	2	27.50	2	27.80	27.80	0	12,761	0.00%
2021/11/26	7	27.89	5	27.49	27.45	2	12,576	0.02%
2021/11/25	9	27.70	26.1	27.85	27.90	-17.1	12,391	-0.14%
2021/11/24	1	27.45	17	27.40	27.45	-16	12,229	-0.13%
2021/11/23	1	26.85	1	26.95	26.85	0	12,198	0.00%
2021/11/22	3	27.10	3	27.20	27.00	0	12,251	0.00%
2021/11/19	0.1	27.60	13	27.68	27.65	-12.9	12,030	-0.11%
2021/11/18	12	27.53	41.1	27.52	27.55	-29.1	11,955	-0.24%
2021/11/17	0	0.00	0.1	27.20	27.25	-0.1	11,841	0.00%
2021/11/16	10	27.12	10	27.19	27.20	0	11,816	0.00%
2021/11/15	5	26.97	2	27.00	27.00	3	11,945	0.03%
2021/11/12	1	26.75	4	26.60	26.80	-3	12,130	-0.02%
2021/11/11	5	26.56	6	26.78	26.50	-1	12,416	-0.01%
2021/11/10	0	0.00	5	26.80	26.60	-5	12,721	-0.04%
2021/11/09	0	0.00	1	26.75	26.80	-1	12,982	-0.01%
2021/11/08	1	26.20	0	0.00	26.45	1	13,086	0.01%
2021/11/05	6	26.19	1	26.20	26.20	5	13,270	0.04%
2021/11/04	16	26.93	1	26.90	26.55	15	13,280	0.11%
2021/11/01	0	0.00	5	26.11	26.20	-5	14,922	-0.03%
2021/10/29	4	26.11	3	26.00	26.00	1	15,115	0.01%
2021/10/28	10	26.20	0.4	26.20	26.30	9.6	15,207	0.06%
2021/10/27	5	26.45	5	26.40	26.40	0	15,369	0.00%
2021/10/26	12	26.46	8	26.63	26.70	4	15,520	0.03%
2021/10/25	10	26.15	11	26.21	26.40	-1	15,614	-0.01%
2021/10/22	47	26.44	11	26.25	26.25	36	15,768	0.23%
2021/10/21	20	26.39	64	26.72	26.95	-44	15,767	-0.28%
2021/10/20	3	26.20	6.2	26.10	26.30	-3.2	15,744	-0.02%
2021/10/19	0	0.00	0.1	25.40	25.45	-0.1	15,405	0.00%
2021/10/18	3	25.15	17.1	25.30	25.30	-14.1	15,570	-0.09%
2021/10/15	5	24.90	6	25.05	25.15	-1	15,657	-0.01%
2021/10/13	15	24.60	15	24.57	24.55	0	15,907	0.00%
2021/10/12	15	24.45	15.3	24.60	24.55	-0.3	16,019	0.00%
2021/10/08	1	24.60	5	24.80	24.65	-4	16,168	-0.02%
2021/10/07	0	0.00	3.1	24.50	24.60	-3.1	16,316	-0.02%
2021/10/06	15	24.07	17	24.04	23.95	-2	16,512	-0.01%
2021/10/05	17.1	23.66	9	23.73	23.80	8.1	16,607	0.05%
2021/10/04	6.1	23.96	0.4	23.95	23.85	5.7	17,080	0.03%
2021/10/01	14	24.56	7	24.39	24.40	7	17,134	0.04%
2021/09/30	1	24.75	0	0.00	24.75	1	17,045	0.01%
2021/09/29	7	24.82	0	0.00	24.75	7	17,030	0.04%
2021/09/28	6	24.85	6	25.05	25.10	0	17,096	0.00%
2021/09/27	1	25.10	0	0.00	25.10	1	17,265	0.01%
2021/09/24	1	24.75	0	0.00	24.70	1	17,480	0.01%
2021/09/23	1	24.70	0	0.00	24.70	1	17,753	0.01%
2021/09/22	12	24.61	9	24.65	24.65	3	18,388	0.02%
2021/09/17	0	25.15	4	24.91	25.20	-4	18,499	-0.02%
2021/09/16	2.1	24.38	2	24.53	24.45	0.1	18,298	0.00%
2021/09/15	9	24.66	5	24.75	24.65	4	18,389	0.02%
2021/09/14	5	24.95	5	24.75	24.75	0	18,494	0.00%
2021/09/13	0	0.00	0.1	24.95	24.85	-0.1	19,166	0.00%
2021/09/10	8	25.03	0	0.00	25.05	8	19,364	0.04%
2021/09/09	1	24.95	7	25.04	24.95	-6	19,723	-0.03%
2021/09/08	4	24.63	1	24.70	24.50	3	19,836	0.02%
2021/09/03	0	0.00	2	25.30	25.30	-2	20,419	-0.01%
2021/09/02	22	25.27	2	25.25	24.90	20	20,695	0.10%
2021/09/01	0	0.00	4.1	25.40	25.60	-4.1	20,690	-0.02%
2021/08/31	10	24.95	2	24.90	25.20	8	20,680	0.04%
2021/08/30	6	25.03	5.2	25.00	25.00	0.8	20,976	0.00%
2021/08/27	2	25.05	6	25.04	25.00	-4	21,105	-0.02%
2021/08/26	14	24.86	10	24.65	24.65	4	21,210	0.02%
2021/08/25	3	25.05	0.2	25.10	25.20	2.8	21,289	0.01%
2021/08/24	0	0.00	11	24.82	24.80	-11	21,442	-0.05%
2021/08/23	0.1	24.63	7	24.84	24.90	-6.9	21,685	-0.03%
2021/08/20	6.1	24.41	4	24.55	24.35	2.1	21,919	0.01%
2021/08/19	178	24.62	21	24.48	24.45	157	22,461	0.70%	大買/鉅額交易
2021/08/18	11	24.69	12	24.91	25.40	-1	22,629	0.00%
2021/08/17	7	25.24	16	25.23	25.15	-9	22,652	-0.04%
2021/08/16	28	24.36	22	24.40	24.35	6	22,447	0.03%
2021/08/13	24.1	25.14	12	25.08	25.05	12.1	22,550	0.05%
2021/08/12	27.1	25.83	20	25.75	25.70	7.1	23,604	0.03%
2021/08/11	36	26.18	24	26.21	26.05	12	24,122	0.05%
2021/08/10	10.4	26.76	13	26.66	26.60	-2.6	24,619	-0.01%
2021/08/09	28	27.13	15	27.00	27.00	13	24,955	0.05%
2021/08/06	14	27.54	52	27.58	27.50	-38	25,101	-0.15%
2021/08/05	99	28.65	25	28.44	27.95	74	25,535	0.29%
2021/08/04	14	27.53	6.1	27.51	27.60	7.9	25,263	0.03%
2021/08/03	16	27.51	14	27.25	27.25	2	25,663	0.01%
2021/08/02	10	27.50	10	27.65	27.75	0	26,025	0.00%
2021/07/30	6	27.06	10	27.08	27.20	-4	27,443	-0.01%
2021/07/29	10	27.26	9	27.10	27.10	1	28,365	0.00%
2021/07/28	16	27.37	28	27.34	27.35	-12	28,601	-0.04%
2021/07/27	0	0.00	10	27.75	27.90	-10	29,142	-0.03%
2021/07/26	2	28.13	12	27.54	27.65	-10	29,510	-0.03%
2021/07/22	35.2	27.02	15	26.75	26.75	20.2	29,427	0.07%
2021/07/21	13	27.11	24	27.01	27.00	-11	29,313	-0.04%
2021/07/20	21	27.46	14	27.25	27.25	7	29,239	0.02%
2021/07/19	6	28.05	2	28.05	28.00	4	29,188	0.01%
2021/07/16	3	27.65	10	27.78	27.90	-7	29,758	-0.02%
2021/07/15	3	27.75	4	27.70	27.70	-1	30,008	0.00%
2021/07/14	3	27.80	32	27.73	27.70	-29	30,509	-0.10%
2021/07/13	4.1	28.58	1	28.45	28.20	3.1	31,107	0.01%
2021/07/12	8	28.55	0	0.00	28.55	8	31,597	0.03%
2021/07/09	18	29.02	4	28.55	28.55	14	31,877	0.04%
2021/07/08	3	28.53	0	0.00	28.50	3	31,975	0.01%
2021/07/07	0	0.00	1	28.75	28.75	-1	32,364	0.00%
2021/07/06	7	28.84	0.1	28.90	28.90	6.9	32,554	0.02%
2021/07/05	12	28.80	4.2	28.85	28.95	7.9	32,801	0.02%
2021/07/02	2	28.83	8	28.70	28.65	-6	32,975	-0.02%
2021/07/01	24	28.90	0	0.00	28.75	24	33,122	0.07%
2021/06/30	21	29.20	1,346	29.30	29.30	-1,325	33,022	-4.01%	大賣/鉅額交易
2021/06/29	16.8	30.91	2	30.70	30.70	14.8	32,881	0.05%
2021/06/28	5	31.33	1	31.40	31.40	4	32,515	0.01%
2021/06/25	3	30.95	3	31.05	31.15	0	32,601	0.00%
2021/06/24	7	30.66	2	30.98	30.85	5	32,808	0.02%
2021/06/23	2	30.73	2	30.88	30.80	0	33,642	0.00%
2021/06/22	112	31.06	0	0.00	30.80	112	34,408	0.33%	大買/鉅額交易
2021/06/21	26	31.77	34	32.17	31.55	-8	34,320	-0.02%
2021/06/18	3	31.65	15	31.91	32.05	-12	34,959	-0.03%
2021/06/17	64	31.55	11	31.80	31.60	53	35,671	0.15%
2021/06/16	91	31.70	32	31.81	31.70	59	38,062	0.16%
2021/06/15	195	31.15	4	30.90	30.90	191	39,181	0.49%	大買/鉅額交易
2021/06/11	219	31.74	0	0.00	31.30	219	39,198	0.56%	大買/鉅額交易
2021/06/09	279	31.43	0	0.00	31.05	279	39,127	0.71%	大買/鉅額交易
2021/06/08	229	31.50	4	31.44	31.65	225	39,270	0.57%	大買/鉅額交易
2021/06/07	29	31.54	15	31.40	31.35	14	39,611	0.04%
2021/06/04	15	32.08	2.4	32.24	32.10	12.6	39,500	0.03%
2021/06/03	5	31.70	18	32.06	32.15	-13	39,546	-0.03%
2021/06/02	17.4	31.79	2	31.68	31.55	15.4	39,721	0.04%
2021/06/01	6	31.88	17	31.86	31.95	-11	39,913	-0.03%
2021/05/31	3	31.73	1	31.85	31.90	2	40,016	0.00%
2021/05/28	6	31.78	9	31.97	31.80	-3	39,887	-0.01%
2021/05/27	19	31.38	9.6	31.49	31.60	9.4	39,876	0.02%
2021/05/26	16	31.76	13	31.72	32.15	3	40,122	0.01%
2021/05/25	4	31.36	6	31.55	31.35	-2	40,552	0.00%
2021/05/24	10	30.89	12	30.88	31.05	-2	40,772	0.00%
2021/05/21	23	31.40	28	30.96	30.90	-5	40,877	-0.01%
2021/05/20	116.2	31.63	93	31.76	30.65	23.2	40,827	0.06%	大買/
2021/05/19	20	30.28	30.1	30.22	30.30	-10.1	40,031	-0.03%
2021/05/18	22	29.38	10.1	29.59	29.70	12	39,668	0.03%
2021/05/17	7.1	28.88	19	28.21	28.25	-12	39,414	-0.03%
2021/05/14	13	29.60	8	29.63	29.35	5	39,540	0.01%
2021/05/13	15.1	29.83	12.2	30.37	29.90	2.9	40,460	0.01%
2021/05/12	48.2	31.47	38.5	31.09	31.45	9.7	40,182	0.02%
2021/05/11	37.1	34.24	44.3	34.31	33.30	-7.3	40,108	-0.02%
2021/05/10	15	34.65	27.5	34.61	35.20	-12.5	40,688	-0.03%
2021/05/07	95	34.81	84.1	34.24	34.15	10.9	42,911	0.03%
2021/05/06	16	34.81	35	34.82	35.00	-19	46,427	-0.04%
2021/05/05	11.3	31.45	14.1	32.20	31.85	-2.8	48,319	-0.01%
2021/05/04	22.6	31.69	81.5	32.52	31.85	-59	48,039	-0.12%
2021/05/03	47.2	32.83	14	33.08	32.25	33.2	47,513	0.07%
2021/04/29	22	34.65	12.2	34.63	34.30	9.8	47,090	0.02%
2021/04/28	2	34.55	3	34.58	34.60	-1	47,154	0.00%
2021/04/27	23	34.42	16	34.50	34.65	7	47,750	0.01%
2021/04/26	2	34.63	1	34.60	34.50	1	47,749	0.00%
2021/04/23	2	34.33	0	0.00	34.50	2	47,807	0.00%
2021/04/22	36	34.82	8	34.41	34.20	28	47,909	0.06%
2021/04/21	15	35.30	45	35.29	35.35	-30	47,621	-0.06%
2021/04/20	19	34.86	17	35.15	35.00	2	47,994	0.00%
2021/04/19	47	34.67	19	34.85	34.45	28	48,019	0.06%
2021/04/16	27.5	33.61	44.2	33.74	34.15	-16.7	47,787	-0.04%
2021/04/15	14	32.84	48	32.81	33.00	-34	48,237	-0.07%
2021/04/14	13	31.81	14.1	31.72	32.50	-1.1	48,047	0.00%
2021/04/13	23.2	32.76	70.5	32.30	31.70	-47.3	47,748	-0.10%
2021/04/12	1	32.20	10	32.25	32.55	-9	47,671	-0.02%
2021/04/09	15	32.29	18	32.12	32.10	-3	47,505	-0.01%
2021/04/08	16	32.04	10	32.04	32.50	6	47,251	0.01%
2021/04/07	13.3	32.25	36	32.30	31.85	-22.7	46,973	-0.05%
2021/04/06	8	31.79	2	31.90	31.75	6	46,721	0.01%
2021/04/01	5	31.35	6	31.51	31.65	-1	46,607	0.00%
2021/03/31	20	31.46	11.9	31.46	31.45	8.2	46,427	0.02%
2021/03/30	14	31.36	14.3	31.43	31.60	-0.3	46,196	0.00%
2021/03/29	3	30.98	13	31.07	31.25	-10	45,933	-0.02%
2021/03/26	76	30.86	34.4	30.85	30.80	41.7	45,730	0.09%
2021/03/25	24.2	32.06	47	31.73	31.95	-22.9	44,765	-0.05%
2021/03/24	15	30.93	10.1	31.00	31.00	4.9	43,984	0.01%
2021/03/23	20.2	30.56	40	30.86	30.95	-19.8	43,561	-0.05%
2021/03/22	31	29.70	17	29.80	30.05	14	43,012	0.03%
2021/03/19	23.3	29.09	90.8	29.52	30.40	-67.4	42,511	-0.16%
2021/03/18	26	28.57	32	28.64	28.40	-6	40,058	-0.01%
2021/03/17	7	27.67	3	27.65	27.60	4	38,962	0.01%
2021/03/16	20	27.65	6	27.70	27.90	14	39,175	0.04%
2021/03/15	14	27.66	13	27.65	27.70	1	40,534	0.00%
2021/03/12	8	27.38	6	27.46	27.55	2	40,653	0.00%
2021/03/11	1	27.05	10	27.32	27.35	-9	40,739	-0.02%
2021/03/10	6	27.11	3	26.90	26.90	3	40,773	0.01%
2021/03/09	21	26.86	18	26.95	27.00	3	41,028	0.01%
2021/03/08	5	26.81	4	27.13	27.05	1	41,289	0.00%
2021/03/05	7	26.27	16	26.35	26.40	-9	41,120	-0.02%
2021/03/04	23	26.88	101	26.90	26.60	-78	41,211	-0.19%	大賣/
2021/03/03	0	0.00	2	26.65	27.00	-2	41,227	0.00%
2021/03/02	6	26.68	15.2	26.69	26.50	-9.2	41,157	-0.02%
2021/02/26	23	27.22	18	26.92	26.85	5	41,034	0.01%
2021/02/25	17	27.74	52	27.35	27.90	-35	40,450	-0.09%
2021/02/24	37	26.81	81	27.00	26.95	-44	39,919	-0.11%
2021/02/23	29	26.75	12	26.87	26.90	17	39,553	0.04%
2021/02/22	51	26.80	3	26.87	26.65	48	39,509	0.12%
2021/02/19	23.1	27.21	76	27.16	26.95	-52.9	39,411	-0.13%
2021/02/18	67.3	26.86	17	26.54	26.95	50.3	39,101	0.13%
2021/02/17	12	26.45	2	26.50	26.50	10	38,878	0.03%
2021/02/05	10.3	26.42	16	26.43	26.50	-5.8	38,576	-0.01%
2021/02/04	4	26.16	5	26.58	25.90	-1	38,195	0.00%
2021/02/03	5	25.71	9	25.59	25.65	-4	37,463	-0.01%
2021/02/02	27	25.69	10	25.60	25.35	17	37,684	0.05%
2021/02/01	127	26.29	60	26.39	25.75	67	37,025	0.18%	大買/
2021/01/29	91.3	27.87	58.5	27.40	27.05	32.8	36,157	0.09%
2021/01/28	140	27.69	204	27.61	28.15	-64	33,969	-0.19%	大買/大賣/
2021/01/27	85	26.17	57	26.00	26.40	28	29,605	0.09%
2021/01/26	8	24.16	13	24.16	24.00	-5	26,763	-0.02%
2021/01/25	1.7	23.91	13	23.98	24.10	-11.3	26,811	-0.04%
2021/01/22	10	23.88	7	23.92	23.90	3	26,997	0.01%
2021/01/21	7	23.67	12	23.95	24.00	-5	27,148	-0.02%
2021/01/20	19	23.67	9	23.63	23.75	10	26,988	0.04%
2021/01/19	7	24.71	10	24.60	24.35	-3	26,683	-0.01%
2021/01/18	23	24.69	14	24.78	24.55	9	27,312	0.03%
2021/01/15	9	24.99	92.4	25.06	24.90	-83.4	28,044	-0.30%
2021/01/14	12	25.42	41	25.51	25.30	-29	28,309	-0.10%
2021/01/13	3	25.35	58.1	25.43	25.65	-55.1	28,292	-0.19%
2021/01/12	18	25.04	122	25.11	25.05	-104	28,188	-0.37%	大賣/鉅額交易
2021/01/11	28	25.00	16	24.94	24.90	12	27,889	0.04%
2021/01/08	29	24.40	62.3	24.60	24.90	-33.3	27,998	-0.12%
2021/01/07	12	23.89	27	23.94	24.00	-15	26,915	-0.06%
2021/01/06	3	23.68	29.8	23.53	23.55	-26.8	26,884	-0.10%
2021/01/05	205	24.12	15.1	24.15	24.15	189.9	26,859	0.71%	大買/鉅額交易
2021/01/04	2	23.78	2.6	23.78	23.75	-0.6	26,670	0.00%
2020/12/31	1	23.65	2	23.75	23.65	-1	26,821	0.00%
2020/12/30	5	23.65	2.2	23.70	23.75	2.8	26,864	0.01%
2020/12/29	4	23.79	15	23.79	23.70	-11	26,989	-0.04%
2020/12/28	0	0.00	1	23.80	23.90	-1	27,099	0.00%
2020/12/25	6	23.78	10	23.81	23.75	-4	27,134	-0.01%
2020/12/24	17	23.60	14	23.74	23.70	3	27,268	0.01%
2020/12/23	6	23.37	5	23.46	23.50	1	27,518	0.00%
2020/12/22	10	23.68	0	0.00	23.55	10	27,887	0.04%
2020/12/21	25	23.94	28	23.90	24.10	-3	28,044	-0.01%
2020/12/18	5	24.25	0	0.00	24.15	5	28,096	0.02%
2020/12/17	6	24.10	18.5	24.08	24.30	-12.5	28,150	-0.04%
2020/12/16	17	24.34	13	24.28	24.25	4	28,286	0.01%
2020/12/15	0	0.00	2	24.30	24.10	-2	28,208	-0.01%
2020/12/14	11	23.58	38	23.71	23.65	-27	27,887	-0.10%
2020/12/11	22	23.97	22.5	23.96	23.80	-0.5	28,527	0.00%
2020/12/10	50	24.48	47	24.32	24.20	3	29,391	0.01%
2020/12/09	70.1	24.94	92	24.77	24.90	-22	29,474	-0.07%
2020/12/08	15	23.38	5	23.40	23.45	10	28,436	0.04%
2020/12/07	11	23.32	109	23.50	23.20	-98	29,832	-0.33%	大賣/
2020/12/04	21	23.55	12	23.50	23.50	9	30,317	0.03%
2020/12/03	26	23.75	44	23.75	23.70	-18	30,336	-0.06%
2020/12/02	61	23.36	63	23.45	23.50	-2	30,440	-0.01%
2020/12/01	0	0.00	42	22.94	23.00	-42	30,240	-0.14%
2020/11/30	4	23.06	2	23.03	23.15	2	30,295	0.01%
2020/11/27	11	23.14	0	0.00	23.10	11	30,160	0.04%
2020/11/26	4	22.74	2	22.80	22.85	2	30,512	0.01%
2020/11/25	1	22.90	1	22.85	22.70	0	31,054	0.00%
2020/11/24	10	23.15	6	22.91	22.85	4	31,298	0.01%
2020/11/23	7	22.99	2	23.00	23.15	5	31,330	0.02%
2020/11/19	26	22.58	5	22.75	22.70	21	31,492	0.07%
2020/11/18	18	22.45	8	22.50	22.55	10	32,065	0.03%
2020/11/17	24	22.60	12	22.74	22.80	12	32,327	0.04%
2020/11/16	45	22.75	5	22.65	22.75	40	32,975	0.12%
2020/11/13	25	22.39	14	22.63	22.55	11	33,271	0.03%
2020/11/12	9	22.58	9	22.70	22.60	0	33,591	0.00%
2020/11/11	24	22.45	11	22.50	22.70	13	35,054	0.04%
2020/11/10	243	22.99	247	22.84	23.00	-4	35,058	-0.01%	大買/大賣/
2020/11/09	16	23.49	11	23.59	23.55	5	34,787	0.01%
2020/11/06	16	23.53	6	23.57	23.55	10	34,790	0.03%
2020/11/05	7	23.40	14	23.55	23.30	-7	35,388	-0.02%
2020/11/04	122	23.04	42	23.02	22.85	80	36,529	0.22%	大買/
2020/11/03	3	23.88	1.4	23.94	23.90	1.6	36,844	0.00%
2020/11/02	7	23.61	224	23.55	23.70	-217	37,980	-0.57%	大賣/鉅額交易
2020/10/30	20	24.03	15	23.94	23.85	5	38,436	0.01%
2020/10/29	6	24.23	2	24.30	24.25	4	38,256	0.01%
2020/10/28	10	24.74	69	24.84	24.75	-59	38,252	-0.15%
2020/10/27	51.1	24.51	52	24.81	24.90	-0.9	38,210	0.00%
2020/10/26	221	25.22	7	24.83	24.55	214	38,013	0.56%	大買/鉅額交易
2020/10/23	39.6	24.10	21.2	24.37	24.70	18.4	37,911	0.05%
2020/10/22	19	23.59	15	23.64	23.70	4	37,370	0.01%
2020/10/21	12	23.29	9	23.32	23.35	3	37,099	0.01%
2020/10/20	71	23.57	20	23.42	23.50	51	37,300	0.14%
2020/10/19	12	24.33	1	24.45	24.15	11	37,430	0.03%
2020/10/16	16	24.89	10	25.17	24.60	6	37,650	0.02%
2020/10/15	9	24.77	11	24.91	25.00	-2	38,592	-0.01%
2020/10/14	5	24.91	18	25.03	25.00	-13	40,868	-0.03%
2020/10/13	32	24.79	46	24.71	24.65	-14	42,681	-0.03%
2020/10/12	36.2	25.24	53	25.07	25.30	-16.8	42,432	-0.04%
2020/10/08	23	25.24	27.3	25.23	25.30	-4.3	42,167	-0.01%
2020/10/07	7	25.02	2	25.05	25.05	5	41,961	0.01%
2020/10/06	6	24.98	14	24.96	25.10	-8	41,888	-0.02%
2020/10/05	29	24.76	20	24.56	24.55	9	41,768	0.02%
2020/09/30	10	24.90	16	24.86	24.80	-6	41,699	-0.01%
2020/09/29	10	24.73	6	24.70	24.65	4	41,587	0.01%
2020/09/28	37	25.05	9	25.13	24.90	28	41,461	0.07%
2020/09/25	19	24.13	21	24.09	24.00	-2	41,195	0.00%
2020/09/24	10	24.85	8	24.95	24.50	2	40,767	0.00%
2020/09/23	10	25.03	7	25.10	25.20	3	40,555	0.01%
2020/09/22	21	25.00	24	24.99	25.05	-3	40,612	-0.01%
2020/09/21	19	25.08	71	25.07	25.00	-52	40,425	-0.13%
2020/09/18	12	25.65	27	25.61	25.50	-15	40,195	-0.04%
2020/09/17	22	25.58	16	25.76	25.70	6	40,117	0.01%
2020/09/16	46.1	25.99	42	26.00	25.65	4.1	40,053	0.01%
2020/09/15	38	26.03	59	26.00	26.15	-21	39,247	-0.05%
2020/09/14	7	24.67	22	24.95	25.10	-15	38,050	-0.04%
2020/09/11	42	24.53	15	24.80	24.20	27	37,511	0.07%
2020/09/10	83.2	25.31	65	25.27	25.00	18.2	36,940	0.05%
2020/09/09	12	23.88	3	24.63	24.80	9	35,303	0.03%
2020/09/08	43	24.45	46	24.27	24.50	-3	34,525	-0.01%
2020/09/07	1	24.10	73	24.13	24.00	-72	34,205	-0.21%
2020/09/04	1	23.65	2	23.50	23.70	-1	33,752	0.00%
2020/09/03	0	0.00	6	23.93	23.90	-6	33,592	-0.02%
2020/09/02	0	0.00	17	23.75	24.00	-17	33,429	-0.05%
2020/09/01	10	23.83	42	23.88	24.00	-32	33,169	-0.10%
2020/08/31	29	23.51	18	23.72	23.35	11	32,565	0.03%
2020/08/28	46	23.70	0	0.00	23.45	46	32,099	0.14%
2020/08/27	18	23.51	20	23.15	23.15	-2	31,803	-0.01%
2020/08/26	7	23.22	223	23.30	23.25	-216	31,609	-0.68%	大賣/鉅額交易
2020/08/25	9	23.08	10	23.25	23.05	-1	31,747	0.00%
2020/08/24	31	24.03	19	23.71	23.45	12	31,688	0.04%
2020/08/21	9.3	23.67	17	23.60	23.70	-7.7	30,901	-0.02%
2020/08/20	15	23.00	4	22.68	22.70	11	30,382	0.04%
2020/08/19	54	23.96	297	24.10	23.90	-243	29,482	-0.82%	大賣/鉅額交易
2020/08/18	13	23.37	7	23.77	23.80	6	28,960	0.02%
2020/08/17	362	23.88	40	23.95	23.75	322	28,464	1.13%	大買/鉅額交易
2020/08/14	28	23.17	205.1	23.00	23.05	-177.1	26,801	-0.66%	大賣/鉅額交易
2020/08/13	1	22.90	3	22.82	22.65	-2	26,235	-0.01%
2020/08/12	3	22.47	8	22.52	22.70	-5	25,878	-0.02%
2020/08/11	220	23.05	12	22.98	22.55	208	25,468	0.82%	大買/鉅額交易
2020/08/10	29	23.10	46	23.08	23.20	-17	24,623	-0.07%
2020/08/07	4	21.53	10.3	21.97	21.95	-6.3	22,984	-0.03%
2020/08/06	15	21.44	15	21.52	21.40	0	21,920	0.00%
2020/08/05	4	20.63	23	21.22	21.40	-19	20,726	-0.09%
2020/08/04	4	20.49	2	20.60	20.55	2	20,199	0.01%
2020/08/03	7	20.38	1	20.40	20.35	6	20,121	0.03%
2020/07/31	102	20.35	4	20.43	20.30	98	19,997	0.49%	大買/
2020/07/30	5	20.32	0	0.00	20.60	5	19,895	0.03%
2020/07/29	113	20.42	18	20.53	20.25	95	19,821	0.48%	大買/
2020/07/28	0	0.00	136	20.35	19.90	-136	19,257	-0.71%	大賣/鉅額交易
2020/07/27	81	20.11	2	20.05	20.10	79	19,060	0.41%
2020/07/24	3	20.23	4	20.03	19.85	-1	19,025	-0.01%
2020/07/23	25	20.66	26	20.70	20.55	-1	18,527	-0.01%
2020/07/22	6	20.40	16	20.50	20.50	-10	17,904	-0.06%
2020/07/21	80	20.85	49.3	20.66	20.75	30.7	17,300	0.18%
2020/07/20	17	20.19	52	20.86	21.00	-35	15,748	-0.22%
2020/07/17	4	18.74	47	18.59	19.10	-43	13,424	-0.32%
2020/07/16	4	17.28	0	0.00	17.40	4	11,558	0.03%
2020/07/15	2	17.30	0	0.00	17.40	2	11,570	0.02%
2020/07/13	0	0.00	18	17.37	17.50	-18	11,857	-0.15%
2020/07/10	2	17.35	0	0.00	17.20	2	12,006	0.02%
2020/07/09	1	17.90	1	17.75	17.65	0	12,121	0.00%
2020/07/08	0	0.00	1	17.65	17.65	-1	12,034	-0.01%
2020/07/06	10	17.50	0	0.00	17.65	10	12,169	0.08%
2020/07/02	2	17.30	1	17.40	17.50	1	12,629	0.01%
2020/07/01	10	17.95	10	18.00	17.90	0	12,680	0.00%
2020/06/30	1	17.90	11	17.90	17.90	-10	12,797	-0.08%
2020/06/24	56	18.10	1	18.00	18.00	55	14,036	0.39%
2020/06/23	1	17.90	6	17.76	18.00	-5	14,306	-0.03%
2020/06/22	1	17.50	0	0.00	17.60	1	14,604	0.01%
2020/06/18	1	17.55	1	17.65	17.65	0	14,823	0.00%
2020/06/17	0	0.00	1	17.45	17.60	-1	14,856	-0.01%
2020/06/15	6	17.50	4	17.58	17.15	2	15,512	0.01%
2020/06/12	2	17.15	6	16.83	17.30	-4	15,609	-0.03%
2020/06/11	12	17.43	0	0.00	17.30	12	15,744	0.08%
2020/06/10	3	17.68	11	17.60	17.65	-8	15,764	-0.05%
2020/06/09	15	17.73	1	17.65	17.60	14	16,126	0.09%
2020/06/08	6	17.63	505	17.53	17.55	-499	16,280	-3.07%	大賣/鉅額交易
2020/06/05	0	0.00	5	17.40	17.45	-5	16,207	-0.03%
2020/06/04	505	17.70	3.3	17.63	17.45	501.7	16,262	3.08%	大買/鉅額交易
2020/06/03	12	17.39	12	17.35	17.35	0	16,251	0.00%
2020/06/02	3	16.98	3	17.02	17.15	0	16,183	0.00%
2020/06/01	2	16.88	12	16.78	17.10	-10	16,038	-0.06%
2020/05/29	21	16.35	1	16.50	16.35	20	15,673	0.13%
2020/05/28	1	16.25	2	16.40	16.35	-1	15,300	-0.01%
2020/05/27	1.3	16.38	0	0.00	16.40	1.3	15,349	0.01%
2020/05/26	0	0.00	3	16.35	16.30	-3	15,413	-0.02%
2020/05/25	1	16.05	0	0.00	16.05	1	15,450	0.01%
2020/05/22	1	16.15	0	0.00	16.10	1	15,429	0.01%
2020/05/20	1	16.25	2	16.40	16.30	-1	15,327	-0.01%
2020/05/19	6	16.43	0	0.00	16.35	6	15,315	0.04%
2020/05/18	0	0.00	5	16.35	16.30	-5	15,348	-0.03%
2020/05/15	8	16.16	0	0.00	16.25	8	15,331	0.05%
2020/05/13	0	0.00	6	16.36	16.40	-6	15,145	-0.04%
2020/05/12	5	16.39	2	16.40	16.35	3	15,140	0.02%
2020/05/08	0	0.00	5	16.46	16.35	-5	14,951	-0.03%
2020/05/07	0	0.00	11	16.26	16.30	-11	14,869	-0.07%
2020/05/06	8	15.88	0	0.00	15.95	8	14,762	0.05%
2020/05/05	1	16.05	1	16.05	15.95	0	14,729	0.00%
2020/05/04	9	16.13	0	0.00	16.15	9	14,574	0.06%
2020/04/30	1	16.60	2	16.50	16.65	-1	14,464	-0.01%
2020/04/29	8	16.52	7	16.49	16.55	1	14,373	0.01%
2020/04/28	4	16.13	5	16.06	16.00	-1	14,154	-0.01%
2020/04/27	0	0.00	4	15.98	16.00	-4	14,380	-0.03%
2020/04/23	1	15.65	4	15.70	15.70	-3	14,407	-0.02%
2020/04/22	1	15.50	17	15.47	15.55	-16	14,367	-0.11%
2020/04/21	31	15.48	1	15.25	15.20	30	14,308	0.21%
2020/04/16	2	15.85	1	15.85	15.85	1	13,821	0.01%
2020/04/15	5	16.03	0	0.00	16.00	5	13,654	0.04%
2020/04/14	6	15.95	4	15.98	15.95	2	13,525	0.01%
2020/04/13	5	15.80	0	0.00	15.80	5	13,339	0.04%
2020/04/08	2	16.00	3	15.87	16.00	-1	13,136	-0.01%
2020/04/07	1	15.75	4	15.90	15.60	-3	12,947	-0.02%
2020/04/06	0	0.00	3	15.73	15.85	-3	12,628	-0.02%
2020/04/01	0	0.00	20	15.65	15.65	-20	12,499	-0.16%
2020/03/31	12	15.85	1	16.05	15.60	11	12,187	0.09%
2020/03/30	25	16.05	11	15.90	16.20	14	11,597	0.12%
2020/03/27	5	15.19	38	15.34	14.75	-33	10,745	-0.31%
2020/03/26	37	14.75	13	14.37	14.95	24	10,295	0.23%
2020/03/25	15	13.85	0	0.00	13.85	15	9,948	0.15%
2020/03/20	6	13.62	5.1	13.53	13.90	0.9	9,900	0.01%
2020/03/19	5.8	13.12	7	13.18	13.25	-1.2	9,592	-0.01%
2020/03/18	0	0.00	1	13.55	13.50	-1	9,255	-0.01%
2020/03/17	0	0.00	0.8	13.45	13.45	-0.8	9,156	-0.01%
2020/03/16	4	13.90	4	13.35	13.50	0	8,949	0.00%
2020/03/13	3	13.72	1	13.00	13.80	2	8,760	0.02%
2020/03/12	26	14.24	22	14.46	14.35	4	8,347	0.05%
2020/03/11	5	15.45	0	0.00	15.20	5	8,053	0.06%
2020/03/10	0	0.00	9	15.48	15.65	-9	7,986	-0.11%
2020/03/09	20	15.66	19	15.80	15.55	1	7,866	0.01%
2020/03/06	0	0.00	6	16.25	16.20	-6	7,690	-0.08%
2020/03/05	0	0.00	11	16.46	16.50	-11	7,706	-0.14%
2020/03/04	6	16.35	0	0.00	16.35	6	7,723	0.08%
2020/03/03	1	16.30	0	0.00	16.20	1	7,720	0.01%
2020/02/27	1	16.50	0	0.00	16.35	1	7,864	0.01%
2020/02/26	12	16.62	0	0.00	16.75	12	7,760	0.15%
2020/02/21	0	0.00	1	17.35	17.20	-1	7,708	-0.01%
2020/02/20	1	17.15	0	0.00	17.10	1	7,681	0.01%
2020/02/19	1	17.25	2	17.13	17.25	-1	7,649	-0.01%
2020/02/18	2	16.70	0	0.00	16.65	2	7,562	0.03%
2020/02/14	0	0.00	2	16.88	16.85	-2	7,627	-0.03%
2020/02/12	11	16.99	0	0.00	17.00	11	7,732	0.14%
2020/02/11	1	16.75	1	16.65	16.60	0	7,745	0.00%
2020/02/10	1	16.60	0	0.00	16.60	1	7,928	0.01%
2020/02/05	9	16.66	0	0.00	16.60	9	8,161	0.11%
2020/02/04	4	16.65	0	0.00	16.75	4	8,100	0.05%
2020/01/30	4	16.70	0	0.00	16.65	4	7,870	0.05%
2020/01/20	0	0.00	4	18.24	18.05	-4	7,565	-0.05%
2020/01/17	2	18.30	0	0.00	18.25	2	7,540	0.03%
2020/01/16	1	17.95	3	18.05	18.10	-2	7,319	-0.03%
2020/01/15	0	0.00	1	17.95	18.00	-1	7,365	-0.01%
2020/01/14	0	0.00	6	17.76	17.85	-6	7,325	-0.08%
2020/01/10	0	0.00	1	17.75	17.70	-1	7,315	-0.01%
2020/01/08	1	17.50	0	0.00	17.45	1	7,370	0.01%
2020/01/07	2	17.60	5	17.70	17.55	-3	7,292	-0.04%
2020/01/06	7	17.66	0	0.00	17.65	7	7,313	0.10%
2020/01/03	3	17.83	0	0.00	17.90	3	7,257	0.04%
2020/01/02	0	0.00	2	17.90	17.80	-2	7,228	-0.03%
2019/12/27	5	18.00	0	0.00	17.95	5	7,214	0.07%
2019/12/26	1	18.00	4	18.15	17.95	-3	7,151	-0.04%
2019/12/25	1	18.20	0	0.00	18.10	1	7,151	0.01%
2019/12/23	1	18.30	0	0.00	18.35	1	7,295	0.01%
2019/12/20	20	18.40	1	18.40	18.35	19	7,408	0.26%
2019/12/19	1	18.25	0	0.00	18.35	1	7,876	0.01%
2019/12/18	4	18.15	19	18.45	18.50	-15	7,956	-0.19%
2019/12/17	0	0.00	3	18.02	18.15	-3	7,730	-0.04%
2019/12/12	0	0.00	13.3	18.08	17.90	-13.3	7,612	-0.18%
2019/12/10	0	0.00	0.8	17.80	17.80	-0.8	7,446	-0.01%
2019/12/09	2	18.05	0	0.00	17.90	2	7,409	0.03%
2019/12/04	0	0.00	0.1	17.90	17.95	-0.1	7,507	0.00%
2019/12/03	5	17.80	0	0.00	17.85	5	7,701	0.06%
2019/11/27	0	0.00	6	18.40	18.25	-6	7,770	-0.08%
2019/11/26	0	0.00	6	18.01	18.30	-6	7,697	-0.08%
2019/11/25	0	0.00	2	17.95	18.00	-2	7,473	-0.03%
2019/11/19	6	18.08	0	0.00	18.10	6	7,518	0.08%
2019/11/15	1.5	17.97	0	0.00	17.90	1.5	7,580	0.02%
2019/11/14	1	17.85	0	0.00	17.90	1	7,562	0.01%
2019/11/13	0	0.00	0.3	17.80	17.80	-0.3	7,618	0.00%
2019/11/11	16	17.90	0	0.00	17.95	16	7,732	0.21%
2019/11/08	1	18.35	10	18.30	18.30	-9	7,879	-0.11%
2019/11/07	1	18.25	10	18.46	18.25	-9	7,890	-0.11%
2019/11/06	3	18.60	22	18.54	18.55	-19	7,739	-0.25%
2019/11/05	0	0.00	1	18.20	18.30	-1	7,498	-0.01%
2019/11/04	0	0.00	1	18.05	18.20	-1	7,516	-0.01%
2019/10/31	0	0.00	1	17.75	17.80	-1	7,612	-0.01%
2019/10/30	6	17.91	0	0.00	17.90	6	7,619	0.08%
2019/10/29	7	18.20	8	18.15	18.10	-1	7,644	-0.01%
2019/10/28	11	18.05	0	0.00	18.05	11	7,592	0.14%
2019/10/25	0	0.00	5	17.92	18.00	-5	7,620	-0.07%
2019/10/23	1	17.85	0	0.00	17.85	1	7,837	0.01%
2019/10/22	0	0.00	10	17.87	17.95	-10	7,750	-0.13%
2019/10/21	0	0.00	1	17.90	17.85	-1	7,741	-0.01%
2019/10/15	1	17.55	1	17.65	17.60	0	7,648	0.00%
2019/10/14	0	0.00	4	17.64	17.70	-4	7,698	-0.05%
2019/10/08	5	17.60	0	0.00	17.45	5	7,639	0.07%
2019/10/07	0	0.00	1	17.40	17.40	-1	7,607	-0.01%
2019/10/04	6	17.39	0	0.00	17.40	6	7,688	0.08%
2019/10/03	1	17.45	0	0.00	17.35	1	7,655	0.01%
2019/10/01	5	17.85	0	0.00	17.75	5	7,574	0.07%
2019/09/27	0	0.00	9	17.79	17.80	-9	7,568	-0.12%
2019/09/26	13	18.02	0	0.00	17.95	13	7,642	0.17%
2019/09/25	18	18.26	0	0.00	18.20	18	7,501	0.24%
2019/09/24	21	18.56	15	18.63	18.55	6	7,378	0.08%
2019/09/23	9	18.04	0	0.00	18.00	9	6,793	0.13%
2019/09/20	0	0.00	2	17.70	17.70	-2	6,664	-0.03%
2019/09/19	0	0.00	2	17.70	17.60	-2	6,585	-0.03%
2019/09/18	1	17.60	1	17.65	17.65	0	6,566	0.00%
2019/09/12	1	17.60	0	0.00	17.55	1	6,586	0.02%
2019/09/11	5	17.55	1	17.50	17.50	4	6,649	0.06%
2019/09/09	2	17.60	0	0.00	17.60	2	6,671	0.03%
2019/09/06	2.5	17.58	2	17.70	17.70	0.5	6,736	0.01%
2019/09/05	4	17.75	1	17.80	17.80	3	6,617	0.05%
2019/09/04	2	17.30	5	17.40	17.35	-3	6,416	-0.05%
2019/09/02	0	0.00	0	17.25	17.25	0	6,369	0.00%
2019/08/30	0	0.00	0.1	17.20	17.20	-0.1	6,323	0.00%
2019/08/28	0	0.00	3	16.80	16.85	-3	6,205	-0.05%
2019/08/27	0.9	16.90	0	0.00	16.90	0.9	6,203	0.01%
2019/08/26	3	16.65	1	16.75	16.70	2	6,175	0.03%
2019/08/23	0	0.00	2	16.85	17.00	-2	6,179	-0.03%
2019/08/22	1	16.75	0	0.00	16.65	1	6,162	0.02%
2019/08/20	0	0.00	1	16.90	16.70	-1	6,170	-0.02%
2019/08/19	5	16.85	0	0.00	16.85	5	6,151	0.08%
2019/08/16	0.5	16.70	0	0.00	16.60	0.5	6,129	0.01%
2019/08/15	13	16.48	0	0.00	16.50	13	6,063	0.21%
2019/08/14	1	17.00	0.8	17.10	16.90	0.2	6,007	0.00%
2019/08/13	2	16.98	3	17.00	17.00	-1	5,917	-0.02%
2019/08/12	1	17.60	0.3	17.65	17.55	0.7	5,757	0.01%
2019/08/06	6	17.80	2	17.65	17.80	4	5,798	0.07%
2019/08/05	1	18.15	5	18.00	18.00	-4	5,839	-0.07%
2019/08/02	4	18.43	1	18.35	18.30	3	5,853	0.05%
2019/08/01	1	18.85	0	0.00	18.75	1	5,915	0.02%
2019/07/31	1	18.95	0	0.00	18.95	1	5,891	0.02%
2019/07/29	8	19.16	0	0.00	19.15	8	5,926	0.13%
2019/07/26	2	19.40	0	0.00	19.35	2	5,876	0.03%
2019/07/25	1	19.30	3	19.63	19.65	-2	5,826	-0.03%
2019/07/23	0	0.00	1	19.20	19.10	-1	5,699	-0.02%
2019/07/19	2	19.25	0	0.00	19.20	2	5,743	0.03%
2019/07/18	5	19.22	0	0.00	19.20	5	5,781	0.09%
2019/07/17	2	19.30	0	0.00	19.35	2	5,823	0.03%
2019/07/12	3	19.30	0	0.00	19.30	3	6,429	0.05%
2019/07/10	0	0.00	0.4	19.15	19.25	-0.4	6,974	-0.01%
2019/07/08	0	0.00	2	18.90	18.95	-2	7,023	-0.03%
2019/07/04	1	18.80	0	0.00	18.90	1	7,315	0.01%
2019/07/02	3	19.50	2	19.65	19.50	1	7,344	0.01%
2019/06/28	1	19.65	0	0.00	19.25	1	7,394	0.01%
2019/06/20	0	0.00	3	19.45	19.50	-3	7,544	-0.04%
2019/06/12	0	0.00	3	19.35	19.45	-3	7,646	-0.04%
2019/05/21	3	18.95	4	18.75	18.95	-1	8,889	-0.01%
2019/05/17	14	18.35	0	0.00	18.25	14	8,829	0.16%
2019/05/16	5	18.60	0	0.00	18.50	5	8,916	0.06%
2019/05/14	4	18.83	0	0.00	18.70	4	8,886	0.05%
2019/05/13	2	19.08	1	19.00	18.85	1	8,844	0.01%
2019/05/10	1	19.85	0	0.00	19.40	1	8,869	0.01%
2019/05/09	1	19.65	0	0.00	19.60	1	8,838	0.01%
2019/05/06	5	20.35	0	0.00	20.30	5	8,909	0.06%
2019/04/26	5	21.10	0	0.00	21.30	5	8,833	0.06%
2019/04/23	0	0.00	22	21.30	21.50	-22	8,917	-0.25%
2019/04/22	0	0.00	3	21.82	21.55	-3	8,885	-0.03%
2019/04/19	2	21.70	2	21.50	21.70	0	8,836	0.00%
2019/04/18	2	21.35	16	21.40	21.05	-14	8,467	-0.17%
2019/04/17	0	0.00	1	21.10	21.25	-1	8,329	-0.01%
2019/04/16	3	21.03	5	20.95	21.05	-2	8,137	-0.02%
2019/04/15	0	0.00	1	20.50	20.55	-1	7,951	-0.01%
2019/04/12	0	0.00	1	20.40	20.40	-1	8,124	-0.01%
2019/04/11	0	0.00	1	20.55	20.50	-1	8,248	-0.01%
2019/04/10	1	20.50	8	20.64	20.75	-7	8,183	-0.09%
2019/04/09	5	20.60	16	20.55	20.60	-11	8,059	-0.14%
2019/04/08	1	20.30	0	0.00	20.30	1	7,955	0.01%
2019/04/03	1	20.10	0.9	20.05	20.20	0.1	7,895	0.00%
2019/04/02	3	20.15	2	20.15	20.15	1	7,890	0.01%
2019/03/29	1	19.60	0	0.00	19.75	1	7,745	0.01%
2019/03/28	1	19.70	0	0.00	19.70	1	7,753	0.01%
2019/03/27	1	19.85	0	0.00	19.85	1	7,764	0.01%
2019/03/26	5	19.95	1.1	19.94	19.95	3.9	7,864	0.05%
2019/03/25	0	0.00	0.3	19.95	19.90	-0.3	7,955	0.00%
2019/03/22	0	0.00	2.9	20.42	20.30	-2.9	7,903	-0.04%
2019/03/20	0	0.00	10	20.45	20.30	-10	8,184	-0.12%
2019/03/19	1	20.40	10	20.30	20.35	-9	8,225	-0.11%
2019/03/18	0	0.00	5.8	20.27	20.20	-5.8	8,200	-0.07%
2019/03/14	20	19.95	3	20.00	19.90	17	8,183	0.21%
2019/03/11	7.2	19.67	0	0.00	19.65	7.2	8,479	0.09%
2019/03/08	4	19.89	0	0.00	19.85	4	8,606	0.05%
2019/03/07	4	20.38	0	0.00	20.15	4	8,719	0.05%
2019/03/06	5	20.75	0	0.00	20.75	5	8,837	0.06%
2019/03/05	4	20.68	0	0.00	20.60	4	9,017	0.04%
2019/03/04	0	0.00	3	20.85	20.75	-3	9,041	-0.03%
2019/02/27	0	0.00	5	20.30	20.35	-5	8,915	-0.06%
2019/02/26	5	20.62	2.6	20.45	20.30	2.4	8,914	0.03%
2019/02/25	14	20.64	5	20.67	20.95	9	8,753	0.10%
2019/02/20	0	0.00	5	19.75	19.80	-5	8,615	-0.06%
2019/02/19	0	0.00	1	19.70	19.60	-1	8,692	-0.01%
2019/02/15	1	19.55	0	0.00	19.35	1	9,457	0.01%
2019/01/29	0	0.00	0.2	19.40	19.40	-0.2	10,471	0.00%
2019/01/28	26	19.89	0	0.00	19.80	26	10,495	0.25%
2019/01/25	0	0.00	16	19.64	19.80	-16	10,622	-0.15%
2019/01/17	5	18.95	0	0.00	19.05	5	11,164	0.04%
2019/01/15	0	0.00	1	19.25	19.35	-1	11,149	-0.01%
2019/01/14	0	0.00	1	18.75	18.95	-1	11,258	-0.01%
2019/01/11	0	0.00	1	19.05	19.00	-1	11,422	-0.01%
2019/01/08	1	18.50	0	0.00	18.40	1	11,819	0.01%
2019/01/07	0	0.00	1	18.20	18.30	-1	11,960	-0.01%
2019/01/04	7	17.54	1	18.15	17.50	6	12,146	0.05%
2019/01/03	3	18.72	0	0.00	18.45	3	12,526	0.02%
2018/12/27	0	0.00	3	19.35	19.35	-3	13,099	-0.02%
2018/12/25	2	19.00	0	0.00	19.05	2	13,302	0.02%
2018/12/21	1	19.25	1	19.40	19.50	0	13,769	0.00%
2018/12/10	1	18.80	0	0.00	18.80	1	13,956	0.01%
2018/12/07	1	19.35	1	19.30	19.30	0	14,041	0.00%
2018/12/05	1	19.85	1	19.70	19.80	0	14,347	0.00%
2018/12/03	0	0.00	1	20.30	20.35	-1	14,552	-0.01%
2018/11/30	0	0.00	1	19.75	19.90	-1	14,641	-0.01%
2018/11/29	2	19.85	7	20.10	19.65	-5	14,626	-0.03%
2018/11/28	8	19.45	4	19.75	19.90	4	14,497	0.03%
2018/11/27	4	19.21	0	0.00	19.25	4	14,484	0.03%
2018/11/26	1	19.15	1	19.40	19.15	0	14,590	0.00%
2018/11/23	5	19.15	2	19.15	19.05	3	15,038	0.02%
2018/11/22	3	18.92	0	0.00	18.80	3	15,140	0.02%
2018/11/21	1	18.95	1	19.00	19.00	0	15,164	0.00%
2018/11/20	3	19.30	4	19.51	19.20	-1	14,988	-0.01%
2018/11/19	0	0.00	2	19.55	19.50	-2	14,897	-0.01%
2018/11/16	1	19.25	0	0.00	19.25	1	14,806	0.01%
2018/11/15	10	19.24	3	19.20	19.05	7	14,769	0.05%
2018/11/14	9	19.28	2	19.38	19.20	7	14,591	0.05%
2018/11/13	7	19.53	5	19.70	19.90	2	14,287	0.01%
2018/11/12	16	20.70	4	20.65	20.25	12	14,089	0.09%
2018/11/09	14	21.22	13	21.35	21.30	1	13,921	0.01%
2018/11/08	2	22.23	2	22.30	21.95	0	13,778	0.00%
2018/11/07	0	0.00	10	22.70	22.90	-10	13,462	-0.07%
2018/11/02	0	0.00	1	22.55	22.95	-1	14,169	-0.01%
2018/10/30	0	0.00	7	21.25	21.40	-7	14,415	-0.05%
2018/10/29	1	21.90	1	21.90	21.85	0	14,284	0.00%
2018/10/23	0	0.00	11	22.00	22.10	-11	14,237	-0.08%
2018/10/19	8	22.04	63	22.15	22.00	-55	14,199	-0.39%
2018/10/18	0	0.00	3	22.38	22.45	-3	14,142	-0.02%
2018/10/17	0	0.00	86	22.72	22.20	-86	14,170	-0.61%
2018/10/16	20	22.45	0	0.00	22.30	20	14,157	0.14%
2018/10/15	1	21.60	3	21.70	21.30	-2	14,144	-0.01%
2018/10/11	28	20.78	11	20.65	20.65	17	13,991	0.12%
2018/10/09	15	22.95	0	0.00	22.90	15	13,915	0.11%
2018/10/08	5	23.08	1	23.20	23.05	4	13,896	0.03%
2018/10/05	12	23.33	254	23.35	23.00	-242	13,809	-1.75%	大賣/鉅額交易
2018/10/04	2	24.30	5	24.45	24.30	-3	13,321	-0.02%
2018/10/03	0	0.00	655	25.06	24.85	-655	13,325	-4.92%	大賣/鉅額交易
2018/10/02	1,000	24.98	0	0.00	25.00	1,000	13,709	7.29%	大買/鉅額交易
2018/10/01	13	25.27	3	25.45	25.15	10	13,734	0.07%
2018/09/28	0	0.00	1	25.20	25.25	-1	13,728	-0.01%
2018/09/27	2	24.70	2	24.80	24.80	0	13,726	0.00%
2018/09/25	0	0.00	4	24.33	24.35	-4	14,117	-0.03%
2018/09/21	0	0.00	5	24.28	24.05	-5	14,197	-0.04%
2018/09/20	1	24.35	0	0.00	24.20	1	14,229	0.01%
2018/09/19	1	24.55	0	0.00	24.60	1	14,378	0.01%
2018/09/18	2	24.50	32	24.34	24.30	-30	14,463	-0.21%
2018/09/17	14	24.45	1	24.40	24.25	13	14,479	0.09%
2018/09/14	3	25.13	0	0.00	25.15	3	14,444	0.02%
2018/09/12	2	25.23	3	25.35	25.05	-1	14,540	-0.01%
2018/09/11	1	24.90	1	25.05	25.20	0	14,647	0.00%
2018/09/10	9	24.75	1	24.75	24.45	8	14,758	0.05%
2018/09/07	8	25.35	10	25.40	25.45	-2	14,927	-0.01%
2018/09/06	0	0.00	6	25.39	25.50	-6	15,069	-0.04%
2018/09/05	10	25.34	10	25.48	25.05	0	15,219	0.00%
2018/09/04	0	0.00	1	25.60	25.60	-1	15,557	-0.01%
2018/09/03	30	25.63	1	26.00	25.55	29	16,098	0.18%
2018/08/31	17	25.36	1	25.45	25.70	16	16,409	0.10%
2018/08/30	13	26.04	16	25.92	25.40	-3	17,822	-0.02%
2018/08/29	0	0.00	3	25.25	25.25	-3	19,322	-0.02%
2018/08/28	1	24.65	6	24.74	24.75	-5	19,726	-0.03%
2018/08/27	0	0.00	1	24.35	24.45	-1	19,786	-0.01%
2018/08/24	5	24.35	0	0.00	24.25	5	19,893	0.03%
2018/08/22	2	23.90	4	24.25	24.10	-2	20,547	-0.01%
2018/08/21	10	23.80	11	23.99	24.10	-1	20,793	0.00%
2018/08/20	9	23.17	30	23.05	23.45	-21	21,008	-0.10%
2018/08/16	1	23.75	0	0.00	24.00	1	21,698	0.00%
2018/08/15	2	23.45	12	23.50	23.40	-10	22,124	-0.05%
2018/08/14	2	23.75	0	24.05	24.05	2	22,260	0.01%
2018/08/13	11	23.81	10	23.90	23.85	1	22,995	0.00%
2018/08/10	13	24.45	5	24.36	24.25	8	23,400	0.03%
2018/08/09	14	24.93	0	0.00	24.80	14	23,656	0.06%
2018/08/06	13	25.91	5	25.62	25.65	8	23,778	0.03%
2018/08/02	6	25.08	2	24.88	24.90	4	24,806	0.02%
2018/07/31	1	24.80	4	24.85	25.00	-3	26,382	-0.01%
2018/07/30	0	0.00	5	24.65	24.60	-5	26,498	-0.02%
2018/07/27	0	0.00	1	25.40	25.20	-1	26,437	0.00%
2018/07/26	0	0.00	42	25.59	25.50	-42	26,634	-0.16%
2018/07/25	0	0.00	4	25.83	25.65	-4	26,737	-0.01%
2018/07/23	0	0.00	4	25.61	25.45	-4	26,989	-0.01%
2018/07/20	8	25.82	9	25.94	25.35	-1	27,194	0.00%
2018/07/18	10	25.35	0	0.00	25.25	10	27,361	0.04%
2018/07/17	73	25.13	9	24.98	25.25	64	27,343	0.23%
2018/07/13	0	0.00	1	24.75	24.35	-1	28,131	0.00%
2018/07/11	4	24.14	0	0.00	24.20	4	28,503	0.01%
2018/07/10	2	24.63	14	24.39	24.50	-12	28,536	-0.04%
2018/07/06	2	22.83	0	0.00	22.85	2	28,257	0.01%
2018/07/05	3	23.07	2	23.25	22.95	1	28,403	0.00%
2018/07/04	8	23.65	20	23.75	23.50	-12	28,537	-0.04%
2018/07/03	5	24.34	6	24.12	24.00	-1	28,588	0.00%
2018/07/02	1	24.70	0	0.00	24.60	1	29,015	0.00%
2018/06/28	4	24.40	0	0.00	24.25	4	28,979	0.01%
2018/06/27	0	0.00	2.3	25.26	24.80	-2.3	29,066	-0.01%
2018/06/25	0	0.00	0.1	25.25	25.20	-0.1	29,401	0.00%
2018/06/20	1	26.30	2	26.68	26.30	-1	30,312	0.00%
2018/06/19	1	26.15	1	26.55	26.40	0	31,014	0.00%
2018/06/14	11	26.06	11	26.23	26.05	0	31,077	0.00%
2018/06/13	4	26.20	2	26.38	26.35	2	31,254	0.01%
2018/06/12	4	26.76	27.3	26.96	26.40	-23.3	31,401	-0.07%
2018/06/11	4	27.31	22	27.40	27.30	-18	31,875	-0.06%
2018/06/08	26	26.99	12.3	26.98	26.80	13.8	31,987	0.04%
2018/06/07	18	27.80	16	27.98	27.55	2	31,684	0.01%
2018/06/06	22.3	26.48	54.3	26.70	27.30	-32	30,557	-0.10%
2018/06/05	1	25.20	15.3	25.32	25.10	-14.3	29,149	-0.05%
2018/06/04	0	0.00	35	24.70	24.85	-35	29,884	-0.12%
2018/06/01	0	0.00	0.7	24.50	24.50	-0.7	31,306	0.00%
2018/05/31	0	0.00	2	24.45	24.55	-2	31,921	-0.01%
2018/05/30	6	23.98	9	24.00	23.90	-3	31,795	-0.01%
2018/05/29	8	24.25	7	24.27	24.50	1	32,371	0.00%
2018/05/28	22	24.72	2.5	25.02	24.55	19.5	32,477	0.06%
2018/05/25	11	25.30	62	25.53	25.00	-51	32,430	-0.16%
2018/05/24	20	25.01	3	24.90	25.05	17	32,109	0.05%
2018/05/23	52	25.20	96	25.58	25.20	-44	32,225	-0.14%
2018/05/22	0	0.00	1	24.80	24.90	-1	32,719	0.00%
2018/05/21	86	25.12	12	25.02	24.90	74	33,058	0.22%
2018/05/18	5	24.45	10	24.20	24.10	-5	32,724	-0.02%
2018/05/17	7	23.99	0	0.00	23.90	7	33,086	0.02%
2018/05/16	1	23.80	1	23.75	23.90	0	33,095	0.00%
2018/05/15	0	0.00	4	23.68	23.70	-4	33,724	-0.01%
2018/05/14	4	23.45	2	23.65	23.65	2	34,854	0.01%
2018/05/11	0	0.00	5	23.45	23.20	-5	35,683	-0.01%
2018/05/10	26	24.10	8	24.23	23.70	18	36,615	0.05%
2018/05/09	2	23.08	24	23.19	23.70	-22	35,934	-0.06%
2018/05/08	10	21.50	0	0.00	21.55	10	35,828	0.03%
2018/05/07	5	21.80	0	0.00	21.70	5	36,142	0.01%
2018/05/04	1	22.00	11	22.11	22.05	-10	36,635	-0.03%
2018/05/03	15	22.17	0	0.00	22.00	15	38,695	0.04%
2018/05/02	1	22.65	0.1	22.80	22.80	0.9	40,962	0.00%
2018/04/30	2	23.03	15	22.89	22.80	-13	43,188	-0.03%
2018/04/26	12	22.68	4	22.76	22.35	8	51,511	0.02%
2018/04/25	5	23.05	4	23.14	23.00	1	53,404	0.00%
2018/04/24	4	22.98	7	22.66	22.75	-3	53,773	-0.01%
2018/04/23	57	23.47	52	23.21	23.20	5	54,996	0.01%
2018/04/20	7	23.74	4	23.84	24.00	3	55,086	0.01%
2018/04/19	0	0.00	12	23.89	23.65	-12	55,136	-0.02%
2018/04/18	0	0.00	10	22.20	22.00	-10	54,676	-0.02%
2018/04/17	8	21.99	1	22.05	21.90	7	54,983	0.01%
2018/04/16	9	22.83	2	22.60	22.45	7	55,257	0.01%
2018/04/13	6	22.98	2	22.90	22.90	4	55,603	0.01%
2018/04/12	8	22.99	2	23.05	23.05	6	56,910	0.01%
2018/04/11	6	23.04	7	23.20	23.25	-1	57,066	0.00%
2018/04/10	14	22.69	10	22.75	22.55	4	57,323	0.01%
2018/04/09	9	23.16	3	23.25	23.00	6	57,403	0.01%
2018/04/03	11	23.64	1	23.40	23.70	10	57,437	0.02%
2018/04/02	2	24.40	1	24.55	24.30	1	57,245	0.00%
2018/03/31	3	24.80	4	24.85	24.70	-1	58,207	0.00%
2018/03/30	9	24.69	8	24.82	24.85	1	58,862	0.00%
2018/03/29	3	24.35	0	0.00	24.20	3	59,383	0.01%
2018/03/28	5.1	24.60	0	0.00	24.30	5.1	61,565	0.01%
2018/03/27	1.1	25.03	0	0.00	24.85	1.1	62,658	0.00%
2018/03/26	8	25.04	4	25.01	24.60	4	62,444	0.01%
2018/03/23	8	25.03	24	25.03	24.85	-16	61,998	-0.03%
2018/03/22	6	27.03	10	26.53	26.10	-4	61,298	-0.01%
2018/03/21	2	26.85	21	26.79	26.85	-19	60,268	-0.03%
2018/03/20	20.1	26.50	1	26.65	26.45	19.1	59,976	0.03%
2018/03/19	3	26.55	30	26.61	26.85	-27	59,840	-0.05%
2018/03/16	11	26.48	21	26.65	26.75	-10	59,429	-0.02%
2018/03/15	6	26.60	9	26.78	26.70	-3	59,000	-0.01%
2018/03/14	24	26.19	23	26.71	26.20	1	58,663	0.00%
2018/03/13	1.2	26.13	51	25.90	26.00	-49.8	58,262	-0.09%
2018/03/12	9	25.75	23.8	25.89	25.70	-14.8	58,481	-0.03%
2018/03/09	32	26.16	49	26.33	26.10	-17	58,214	-0.03%
2018/03/08	26.9	26.39	13	26.45	25.80	13.9	57,845	0.02%
2018/03/07	8	25.88	39	25.80	27.05	-31	56,926	-0.05%
2018/03/06	17	25.03	13	25.08	25.00	4	55,757	0.01%
2018/03/05	8.2	24.80	0	0.00	24.40	8.2	55,642	0.01%
2018/03/02	8	25.09	5	25.29	24.85	3	55,540	0.01%
2018/03/01	24	24.87	26	24.68	24.60	-2	55,032	0.00%
2018/02/27	13	24.66	0	0.00	24.60	13	55,200	0.02%
2018/02/26	5	24.61	0	0.00	24.45	5	55,406	0.01%
2018/02/23	11	24.85	4	25.10	24.80	7	55,496	0.01%
2018/02/22	5	24.85	26	25.06	24.85	-21	56,286	-0.04%
2018/02/21	24	24.35	0	0.00	24.40	24	55,960	0.04%
2018/02/12	14	24.51	0	0.00	24.10	14	57,165	0.02%
2018/02/09	8	24.71	17	23.77	24.65	-9	57,772	-0.02%
2018/02/08	8	24.64	7	24.71	24.50	1	59,115	0.00%
2018/02/07	17	25.55	7	24.76	24.70	10	59,361	0.02%
2018/02/06	24	25.09	21	25.19	24.70	3	60,524	0.00%
2018/02/05	8	25.64	24	26.36	26.50	-16	60,878	-0.03%
2018/02/02	46	26.36	82	26.84	26.05	-36	60,074	-0.06%
2018/02/01	1	27.50	0	0.00	27.35	1	58,900	0.00%
2018/01/31	9	27.81	25	27.77	27.65	-16	58,646	-0.03%
2018/01/30	5	27.41	16.4	28.08	27.30	-11.4	57,333	-0.02%
2018/01/29	27	27.82	15.6	27.97	27.95	11.4	56,799	0.02%
2018/01/26	77	27.75	52	27.83	27.60	25	56,122	0.04%
2018/01/25	49	28.53	69.1	28.75	27.95	-20.1	53,998	-0.04%
2018/01/24	43	29.96	26	30.10	30.15	17	51,450	0.03%
2018/01/23	313	31.80	274	31.06	29.80	39	49,119	0.08%	大買/大賣/
2018/01/22	273	31.11	299.4	31.50	32.20	-26.4	43,535	-0.06%	大買/大賣/
2018/01/19	101	28.71	102	28.84	29.30	-1	40,471	0.00%	大買/大賣/
2018/01/18	17	27.54	16	27.35	27.20	1	38,265	0.00%
2018/01/17	43	26.96	26.1	27.11	27.20	16.9	37,701	0.04%
2018/01/16	14	26.15	12	26.15	26.15	2	36,259	0.01%
2018/01/15	33	26.23	29	25.94	25.85	4	35,940	0.01%
2018/01/12	52.2	25.93	93.1	25.91	26.00	-40.9	35,528	-0.12%
2018/01/11	20	25.64	45	25.59	25.70	-25	35,145	-0.07%
2018/01/10	30	25.38	7	25.32	25.10	23	34,678	0.07%
2018/01/09	115	25.38	0.3	25.25	25.25	114.7	34,201	0.34%	大買/鉅額交易
2018/01/08	40	25.57	39	25.87	25.65	1	33,842	0.00%
2018/01/05	10	24.23	6	24.12	24.30	4	32,450	0.01%
2018/01/04	2	24.50	13	24.57	24.20	-11	32,418	-0.03%
2018/01/03	2	23.70	7	23.85	24.10	-5	31,918	-0.02%
2018/01/02	8	24.02	201	24.55	23.85	-193	31,471	-0.61%	大賣/鉅額交易

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－11天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－13天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－13天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-西門 券商分點個股進出 元大-西門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析