英業達 (2356)-元大-西門券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.4
漲跌
▲1.6
漲幅
+3.03%
成交量
55,301張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10.3	54.91	12	55.30	54.40	-1.7	47,922	0.00%
2024/05/07	240	52.13	0	0.00	52.80	240	48,030	0.50%	大買/鉅額交易
2024/05/06	4.1	52.46	4	52.58	52.40	0.1	48,531	0.00%
2024/05/03	4	52.13	12	52.18	52.00	-8	49,269	-0.02%
2024/05/02	1	52.00	10	52.60	52.50	-9	50,453	-0.02%
2024/04/30	240	53.58	1	53.10	53.10	239	51,801	0.46%	大買/鉅額交易
2024/04/29	240	53.87	7	53.77	53.80	233	54,286	0.43%	大買/鉅額交易
2024/04/26	129	54.16	26.1	53.40	53.30	103	58,219	0.18%	大買/鉅額交易
2024/04/25	6	53.38	1	53.20	53.20	5	59,561	0.01%
2024/04/24	17.2	53.27	6	53.85	54.30	11.2	59,688	0.02%
2024/04/23	4	51.15	5	51.56	51.40	-1	59,848	0.00%
2024/04/22	9.1	51.59	12.1	51.25	50.80	-3	60,044	0.00%
2024/04/19	49.1	53.17	41	53.43	53.00	8.1	60,191	0.01%
2024/04/18	1.5	54.08	2	54.10	53.70	-0.6	60,271	0.00%
2024/04/17	7	54.16	10.1	54.20	54.10	-3.1	60,515	-0.01%
2024/04/16	29	53.96	13	54.05	53.90	16	60,897	0.03%
2024/04/15	283	56.14	22	56.67	56.00	261	61,158	0.43%	大買/鉅額交易
2024/04/12	3.4	57.55	14	57.70	57.40	-10.6	61,335	-0.02%
2024/04/11	9	57.76	5	57.86	58.00	4	61,743	0.01%
2024/04/10	3.2	57.78	25	58.39	57.80	-21.8	61,910	-0.04%
2024/04/09	29	58.08	7	58.44	57.80	22	62,145	0.04%
2024/04/08	28	58.63	2	58.40	58.30	26	62,575	0.04%
2024/04/03	12	59.09	20	59.78	59.20	-8	63,174	-0.01%
2024/04/02	51	58.91	15.1	58.90	59.00	35.9	64,211	0.06%
2024/04/01	28.1	59.26	3	59.40	58.80	25.1	64,903	0.04%
2024/03/29	60.1	60.16	68.2	60.47	59.70	-8.1	65,111	-0.01%
2024/03/28	11.2	57.95	9	58.16	58.50	2.2	63,677	0.00%
2024/03/27	38	58.15	19	58.13	58.70	19	64,941	0.03%
2024/03/26	37.1	57.61	39	58.17	57.30	-1.9	67,153	0.00%
2024/03/25	74.7	59.64	70	60.30	59.00	4.7	68,852	0.01%
2024/03/22	107.2	60.89	121.6	60.61	61.10	-14.4	67,978	-0.02%	大買/大賣/
2024/03/21	9	55.18	30	55.66	56.20	-21	64,559	-0.03%
2024/03/20	31	54.67	7	56.39	54.30	24	70,266	0.03%
2024/03/19	11	56.06	35.1	56.18	56.10	-24.1	69,501	-0.03%
2024/03/18	14	54.23	7	54.82	55.70	7	68,858	0.01%
2024/03/15	24	54.73	4	55.10	54.10	20	68,641	0.03%
2024/03/14	7	54.90	5.1	55.70	54.90	1.9	68,074	0.00%
2024/03/13	13.1	55.56	34	56.99	54.70	-20.9	67,758	-0.03%
2024/03/12	9	55.19	19	55.29	55.60	-10	66,957	-0.01%
2024/03/11	14	55.91	6.2	55.25	54.90	7.8	67,023	0.01%
2024/03/08	4	54.58	14	54.36	54.20	-10	66,858	-0.01%
2024/03/07	47.2	55.88	37	55.26	55.10	10.2	66,625	0.02%
2024/03/06	23	56.18	10	56.45	56.60	13	66,404	0.02%
2024/03/05	16	56.56	7	56.64	56.50	9	67,155	0.01%
2024/03/04	5	55.94	17	55.93	55.60	-12	66,969	-0.02%
2024/03/01	26	55.76	6	55.98	56.00	20	66,771	0.03%
2024/02/29	17	54.39	4	54.65	55.00	13	66,756	0.02%
2024/02/27	22	53.99	20.1	54.15	54.10	1.9	66,677	0.00%
2024/02/26	10	55.13	4	55.03	55.00	6	66,400	0.01%
2024/02/23	29	55.87	27	55.95	55.10	2	66,815	0.00%
2024/02/22	27	56.71	44	57.40	56.30	-17	67,141	-0.03%
2024/02/21	6	56.73	7	56.76	56.60	-1	66,636	0.00%
2024/02/20	8.3	56.42	11	56.90	57.00	-2.7	66,559	0.00%
2024/02/19	22	57.16	20	57.09	56.50	2	66,604	0.00%
2024/02/16	17	57.78	42.4	57.98	58.10	-25.4	66,459	-0.04%
2024/02/15	125.1	58.14	96	57.92	58.00	29.1	65,602	0.04%	大買/
2024/02/05	23.5	56.61	26	56.33	56.50	-2.5	64,313	0.00%
2024/02/02	25	56.18	28	56.09	56.30	-3	63,794	0.00%
2024/02/01	9	54.58	26.3	54.52	55.30	-17.3	63,288	-0.03%
2024/01/31	24	55.39	11	55.17	54.90	13	63,318	0.02%
2024/01/30	13	56.01	12	56.24	56.10	1	62,977	0.00%
2024/01/29	6	55.73	9	55.86	55.80	-3	62,250	0.00%
2024/01/26	84	55.92	53	55.56	55.40	31	61,744	0.05%
2024/01/25	89	57.06	96	57.15	56.20	-7	61,265	-0.01%
2024/01/24	34.2	56.97	21	57.31	56.50	13.2	60,233	0.02%
2024/01/23	91.3	56.49	129	56.28	57.20	-37.7	59,201	-0.06%	大賣/
2024/01/22	164.6	54.94	188.8	54.85	56.00	-24.2	57,007	-0.04%	大買/大賣/
2024/01/19	72.1	50.69	135.4	50.85	51.90	-63.3	53,081	-0.12%	大賣/
2024/01/18	15.2	48.84	8	49.26	49.25	7.2	51,791	0.01%
2024/01/17	67.1	49.45	2	49.08	49.05	65.1	51,676	0.13%
2024/01/16	23.7	50.27	4	50.30	50.10	19.7	51,325	0.04%
2024/01/15	13.2	50.89	10	51.08	50.50	3.2	51,180	0.01%
2024/01/12	15.1	51.04	91	51.36	51.10	-75.9	51,059	-0.15%
2024/01/11	9	50.05	38	50.49	51.00	-29	50,796	-0.06%
2024/01/10	63	49.50	17.2	49.42	49.05	45.8	51,164	0.09%
2024/01/09	85.2	51.09	54	51.94	50.20	31.2	51,011	0.06%
2024/01/08	14.3	51.87	39.5	51.65	51.20	-25.2	50,501	-0.05%
2024/01/05	22.3	51.49	19	51.87	50.80	3.3	50,575	0.01%
2024/01/04	37.1	50.72	14.1	50.91	51.00	23	50,266	0.05%
2024/01/03	24.4	51.03	30.3	50.90	50.80	-5.9	50,643	-0.01%
2024/01/02	65.4	51.93	64	51.31	51.10	1.4	50,296	0.00%
2023/12/29	69.2	52.69	66.2	52.07	52.80	3	49,571	0.01%
2023/12/28	107.4	52.60	109.2	52.57	52.60	-1.8	48,728	0.00%	大買/大賣/
2023/12/27	63.1	51.51	87.3	51.72	51.90	-24.2	47,463	-0.05%
2023/12/26	156	51.46	155.3	51.88	51.30	0.7	47,306	0.00%	大買/大賣/
2023/12/25	116.5	51.39	104.2	52.00	51.60	12.3	46,552	0.03%	大買/大賣/
2023/12/22	196.7	50.60	157.6	50.82	50.60	39.1	44,661	0.09%	大買/大賣/
2023/12/21	254.5	49.51	242.4	48.68	50.00	12.1	42,887	0.03%	大買/大賣/
2023/12/20	94	48.37	93.4	48.06	49.00	0.6	40,136	0.00%
2023/12/19	19.2	46.45	35	45.33	45.05	-15.8	37,140	-0.04%
2023/12/18	73.1	47.17	63	46.92	46.65	10.1	36,202	0.03%
2023/12/15	240.3	51.79	177.2	52.68	48.40	63.1	34,823	0.18%	大買/大賣/
2023/12/14	44	51.70	84.2	51.70	51.70	-40.2	28,816	-0.14%
2023/12/13	1	47.00	15.1	47.00	47.00	-14.1	28,862	-0.05%
2023/12/12	16	42.74	3.1	42.86	42.75	13	28,910	0.04%
2023/12/11	14	42.70	1	42.30	42.45	13	28,988	0.04%
2023/12/08	20	42.43	5	43.01	42.30	15	29,031	0.05%
2023/12/07	2	42.13	0	0.00	41.70	2	29,074	0.01%
2023/12/06	4	41.58	5	41.61	41.50	-1	29,570	0.00%
2023/12/05	5	40.62	11	40.70	40.70	-6	29,603	-0.02%
2023/12/04	0	0.00	2	42.25	41.60	-2	29,667	-0.01%
2023/12/01	1	41.60	10	41.90	41.95	-9	30,018	-0.03%
2023/11/30	1.1	42.06	3.1	42.08	42.40	-2	30,138	-0.01%
2023/11/29	5	41.85	11.1	41.84	41.60	-6.1	29,278	-0.02%
2023/11/28	2	41.23	8	41.57	41.65	-6	29,644	-0.02%
2023/11/27	18.3	40.78	3	41.05	40.85	15.3	30,121	0.05%
2023/11/24	3	41.60	19	41.74	41.80	-16	30,133	-0.05%
2023/11/23	5	42.45	6	42.43	42.10	-1	30,282	0.00%
2023/11/22	92	42.54	42	43.13	42.35	50	30,547	0.16%
2023/11/21	22	43.93	25	43.87	44.00	-3	30,794	-0.01%
2023/11/20	19	41.78	6	41.85	42.15	13	31,088	0.04%
2023/11/17	1	42.65	1.3	43.33	42.65	-0.3	31,104	0.00%
2023/11/16	27	43.24	51	43.42	43.05	-24	31,872	-0.08%
2023/11/15	12	43.15	69	43.18	42.70	-57	32,226	-0.18%
2023/11/14	16	43.31	3.1	43.26	43.40	13	33,091	0.04%
2023/11/13	5	43.42	1	43.16	43.55	4	34,516	0.01%
2023/11/10	6	42.38	1	42.50	42.50	5	35,548	0.01%
2023/11/09	2.3	42.71	1	42.85	42.65	1.3	36,700	0.00%
2023/11/08	23	43.23	25.1	43.54	43.20	-2.1	38,185	-0.01%
2023/11/07	2	41.75	1	42.25	42.00	1	38,708	0.00%
2023/11/06	2	42.25	3	42.55	42.20	-1	39,818	0.00%
2023/11/03	9	41.49	2	41.48	41.50	7	40,818	0.02%
2023/11/02	46.5	41.79	33	42.28	41.75	13.5	43,217	0.03%
2023/11/01	41	40.72	43	40.52	40.70	-2	44,417	0.00%
2023/10/31	5	40.69	18	40.60	40.20	-13	46,049	-0.03%
2023/10/30	11.1	42.35	2	42.10	41.90	9.1	46,089	0.02%
2023/10/27	3.6	43.38	0	0.00	42.95	3.6	46,194	0.01%
2023/10/26	1	43.35	0	0.00	43.00	1	46,717	0.00%
2023/10/25	9	44.56	3.1	44.78	43.95	5.9	47,083	0.01%
2023/10/24	25	44.60	26	43.78	44.60	-1	47,368	0.00%
2023/10/23	20	44.05	22	44.01	43.45	-2	47,566	0.00%
2023/10/20	9	43.91	20	43.40	43.65	-11	48,120	-0.02%
2023/10/19	27	43.82	19	43.54	43.45	8	48,500	0.02%
2023/10/18	9.2	44.18	26	44.05	44.50	-16.9	48,672	-0.03%
2023/10/17	39.1	45.64	43.3	45.47	44.95	-4.2	48,432	-0.01%
2023/10/16	9	46.19	12	46.12	46.20	-3	52,411	-0.01%
2023/10/13	41.1	46.95	13	47.11	47.35	28.1	56,858	0.05%
2023/10/12	4.1	48.40	4	49.00	48.25	0.1	57,896	0.00%
2023/10/11	43.1	49.05	50	51.70	48.10	-7	61,021	-0.01%
2023/10/06	98	51.06	119	50.83	51.10	-21	62,855	-0.03%	大賣/
2023/10/05	5	50.62	18.1	50.89	50.80	-13.1	65,797	-0.02%
2023/10/04	54.1	49.42	49	49.51	50.10	5.1	67,357	0.01%
2023/10/03	60	51.55	7.1	51.43	50.60	52.9	67,729	0.08%
2023/10/02	61	52.37	45	52.27	52.20	16	68,251	0.02%
2023/09/28	38	49.40	39	49.75	49.00	-1	68,352	0.00%
2023/09/27	7.1	48.63	4	48.60	48.85	3.1	69,479	0.00%
2023/09/26	9	49.04	0.8	49.39	48.70	8.2	72,260	0.01%
2023/09/25	14	49.71	10	49.38	49.45	4	73,332	0.01%
2023/09/22	6	48.41	1.3	48.49	49.35	4.7	73,654	0.01%
2023/09/21	16.1	47.78	11.1	47.91	48.30	5	73,761	0.01%
2023/09/20	3.1	48.41	6	48.87	48.50	-2.9	73,935	0.00%
2023/09/19	10	49.23	25.4	49.23	48.50	-15.4	74,044	-0.02%
2023/09/18	35.1	50.08	15.3	50.00	49.65	19.8	74,353	0.03%
2023/09/15	8	51.53	7	52.43	52.10	1	75,217	0.00%
2023/09/14	29	52.21	12.3	52.11	52.10	16.8	75,876	0.02%
2023/09/13	6.3	51.05	3	51.13	51.00	3.3	76,812	0.00%
2023/09/12	23.3	52.03	26	51.47	51.30	-2.7	78,697	0.00%
2023/09/11	11.1	51.95	49	53.13	52.10	-37.9	80,801	-0.05%
2023/09/08	44.1	54.11	53	54.10	54.00	-9	83,063	-0.01%
2023/09/07	5.3	55.11	4	55.33	54.80	1.3	84,842	0.00%
2023/09/06	40	56.70	25.1	56.65	56.60	15	85,170	0.02%
2023/09/05	10.1	55.27	23	55.33	55.90	-12.9	85,974	-0.02%
2023/09/04	6	54.20	6.1	54.18	54.70	-0.1	85,837	0.00%
2023/09/01	19	54.19	3	55.90	53.60	16	85,883	0.02%
2023/08/31	9	54.68	12	54.75	56.40	-3	85,586	0.00%
2023/08/30	7	54.94	5.5	55.69	54.60	1.6	85,125	0.00%
2023/08/29	41	54.78	39	54.25	54.60	2	85,733	0.00%
2023/08/28	32.1	55.11	63	55.19	54.50	-30.9	85,958	-0.04%
2023/08/25	27.3	56.79	23	55.70	55.80	4.3	86,562	0.00%
2023/08/24	175	60.08	83.1	59.73	58.60	91.9	87,756	0.10%	大買/
2023/08/23	55	58.63	56.3	58.83	59.20	-1.3	87,011	0.00%
2023/08/22	62	59.02	53.2	59.58	58.20	8.8	87,524	0.01%
2023/08/21	46	58.32	47.7	58.12	57.90	-1.7	87,458	0.00%
2023/08/18	74.1	58.17	65	58.56	57.00	9.1	86,941	0.01%
2023/08/17	62.1	58.30	46.1	58.10	59.50	16.1	85,817	0.02%
2023/08/16	86	56.23	82.3	55.63	58.00	3.8	84,487	0.00%
2023/08/15	108.3	55.67	81.1	55.56	54.60	27.3	83,213	0.03%	大買/
2023/08/14	81.3	54.83	60.5	54.42	53.10	20.8	82,167	0.03%
2023/08/11	93.5	58.47	84.1	58.67	57.50	9.3	80,782	0.01%
2023/08/10	70.2	57.58	136.1	57.15	57.50	-66	80,145	-0.08%	大賣/
2023/08/09	47	60.10	74	59.40	59.50	-27	79,227	-0.03%
2023/08/08	76.2	61.78	74.3	62.73	60.90	1.8	78,243	0.00%
2023/08/07	64	62.73	43	61.48	63.80	21	75,718	0.03%
2023/08/04	52	57.58	26.3	57.47	58.00	25.7	74,143	0.03%
2023/08/02	17.3	60.01	21	58.38	58.90	-3.7	72,302	-0.01%
2023/08/01	5	61.90	14.7	62.80	64.10	-9.6	71,804	-0.01%
2023/07/31	35.7	69.03	9.1	66.94	63.70	26.6	71,306	0.04%
2023/07/28	23.4	68.30	39.2	69.18	69.90	-15.8	70,716	-0.02%
2023/07/27	26	71.22	2.6	70.21	68.10	23.4	70,096	0.03%
2023/07/26	15	70.47	16.3	70.92	70.00	-1.3	69,645	0.00%
2023/07/25	15	72.69	53	71.49	72.00	-38	69,272	-0.05%
2023/07/24	20.4	69.84	32	69.81	70.20	-11.6	68,595	-0.02%
2023/07/21	18.2	65.28	41.4	61.56	67.00	-23.1	67,841	-0.03%
2023/07/20	58	62.61	11	61.62	62.30	47	67,291	0.07%
2023/07/19	66.4	66.82	79.2	65.98	63.60	-12.8	66,682	-0.02%
2023/07/18	131.3	64.73	783.3	64.72	65.50	-652	62,257	-1.05%	大買/大賣/鉅額交易
2023/07/17	36	60.28	69	59.05	61.30	-33	57,471	-0.06%
2023/07/14	112.1	54.78	109.6	54.42	55.80	2.5	56,001	0.00%	大買/大賣/
2023/07/13	88.1	51.41	73	50.93	50.80	15.1	52,594	0.03%
2023/07/12	84.3	47.83	75.4	47.60	47.60	8.9	49,977	0.02%
2023/07/11	49	46.76	57	46.40	47.25	-8	47,003	-0.02%
2023/07/10	26	44.65	3	45.47	44.40	23	45,407	0.05%
2023/07/07	53	45.02	27.2	44.80	44.60	25.9	44,877	0.06%
2023/07/06	26	45.09	8	44.46	44.70	18	44,048	0.04%
2023/07/05	48	46.00	38.1	47.09	45.20	9.9	43,005	0.02%
2023/07/04	90	47.54	60	47.05	47.15	30	41,826	0.07%
2023/07/03	32	44.68	20.1	44.77	44.15	12	39,339	0.03%
2023/06/30	2	43.18	2	43.00	43.20	0	38,238	0.00%
2023/06/29	8	43.15	17	43.00	43.15	-9	37,877	-0.02%
2023/06/28	5.1	43.32	4	43.75	42.70	1.1	37,617	0.00%
2023/06/27	17.1	43.27	1	43.85	42.90	16.1	37,121	0.04%
2023/06/26	9	44.72	3	44.25	44.35	6	36,726	0.02%
2023/06/21	21	44.52	13.3	44.57	44.75	7.7	36,181	0.02%
2023/06/20	9	43.09	7.5	43.24	43.10	1.5	35,260	0.00%
2023/06/19	26	44.42	23.2	44.72	44.10	2.8	34,319	0.01%
2023/06/16	76	45.86	81.3	46.11	45.50	-5.3	33,315	-0.02%
2023/06/15	67.6	45.41	48.2	44.78	46.00	19.5	31,181	0.06%
2023/06/14	163	41.95	208.3	41.80	42.95	-45.3	28,940	-0.16%	大買/大賣/
2023/06/13	53	40.25	75.6	39.91	40.60	-22.6	26,175	-0.09%
2023/06/12	48	37.31	26	38.64	36.95	22	24,184	0.09%
2023/06/09	41	38.41	15	38.24	38.65	26	23,616	0.11%
2023/06/08	17	36.29	23	36.63	36.40	-6	22,474	-0.03%
2023/06/07	5	36.54	12	36.30	36.75	-7	22,362	-0.03%
2023/06/06	12	36.20	0	0.00	36.20	12	22,047	0.05%
2023/06/05	13	36.39	24	36.45	36.25	-11	21,671	-0.05%
2023/06/02	69	36.43	23	36.49	36.25	46	21,387	0.22%
2023/06/01	29	35.82	18	35.97	35.55	11	20,473	0.05%
2023/05/31	15	36.67	509.6	36.95	36.85	-494.6	19,836	-2.49%	大賣/鉅額交易
2023/05/30	51.1	38.15	372.3	37.88	37.70	-321.3	18,765	-1.71%	大賣/鉅額交易
2023/05/29	45	37.44	26.4	35.23	37.50	18.6	16,715	0.11%
2023/05/26	64	33.71	36.1	33.75	34.10	27.9	15,970	0.17%
2023/05/25	3	32.23	10.2	32.40	33.25	-7.2	14,823	-0.05%
2023/05/24	1	30.45	1	30.70	30.85	0	13,858	0.00%
2023/05/22	6	30.73	3	30.80	30.55	3	13,328	0.02%
2023/05/19	7.5	31.38	1	31.45	31.45	6.5	13,051	0.05%
2023/05/18	7.6	30.47	9	30.49	30.55	-1.4	12,907	-0.01%
2023/05/17	246.1	30.48	6	30.40	30.45	240.1	12,691	1.89%	大買/鉅額交易
2023/05/16	240	30.09	0	0.00	30.80	240	12,377	1.94%	大買/鉅額交易
2023/05/15	363.1	30.46	1	31.25	30.95	362.1	11,959	3.03%	大買/鉅額交易
2023/05/12	0	0.00	2	32.75	32.75	-2	11,532	-0.02%
2023/05/11	0	0.00	1	32.45	32.25	-1	11,303	-0.01%
2023/05/10	241	31.63	0	0.00	31.75	241	11,233	2.15%	大買/鉅額交易
2023/05/09	0	0.00	0.1	32.65	32.70	-0.1	11,191	0.00%
2023/05/05	1	32.15	2	32.03	32.10	-1	11,164	-0.01%
2023/05/03	2	32.85	0	0.00	32.85	2	11,141	0.02%
2023/05/02	1	32.90	0	0.00	33.05	1	11,248	0.01%
2023/04/28	0	0.00	5	32.65	33.10	-5	11,367	-0.04%
2023/04/25	1	31.70	4.3	31.65	31.70	-3.3	11,027	-0.03%
2023/04/24	0	0.00	1	32.95	33.15	-1	10,974	-0.01%
2023/04/21	1	32.35	3.1	32.84	32.40	-2.1	10,852	-0.02%
2023/04/20	4	32.42	5	32.40	32.40	-1	10,731	-0.01%
2023/04/19	7	32.89	4	32.48	32.50	3	10,702	0.03%
2023/04/18	0	0.00	7	31.76	32.20	-7	10,416	-0.07%
2023/04/17	1	31.75	0	0.00	31.70	1	10,260	0.01%
2023/04/14	1	31.50	5	31.45	31.60	-4	10,164	-0.04%
2023/04/13	1	32.60	0	0.00	32.35	1	9,986	0.01%
2023/04/12	1	32.60	3	32.60	32.80	-2	9,851	-0.02%
2023/04/11	0	0.00	21	32.81	32.70	-21	9,721	-0.22%
2023/04/10	20	31.73	17	32.00	32.40	3	9,573	0.03%
2023/04/07	11.5	32.32	3	32.18	31.50	8.5	9,433	0.09%
2023/04/06	12	33.20	16.3	33.11	33.90	-4.3	9,086	-0.05%
2023/03/31	6	31.90	6	31.90	31.95	0	8,699	0.00%
2023/03/30	0	0.00	11	31.65	31.80	-11	8,866	-0.12%
2023/03/29	0	0.00	1	31.00	31.10	-1	9,034	-0.01%
2023/03/28	5	30.84	10	30.93	30.95	-5	9,280	-0.05%
2023/03/27	1	30.75	2	30.98	30.80	-1	9,646	-0.01%
2023/03/24	11.2	30.73	11	30.95	30.75	0.2	9,992	0.00%
2023/03/23	5	30.39	12.3	30.87	31.15	-7.3	9,873	-0.07%
2023/03/22	2	29.58	3	30.07	30.20	-1	9,624	-0.01%
2023/03/21	0	0.00	17	29.20	29.40	-17	9,451	-0.18%
2023/03/20	0	0.00	12	28.38	28.55	-12	9,251	-0.13%
2023/03/17	1	28.15	2.6	27.99	28.15	-1.6	9,191	-0.02%
2023/03/16	0	0.00	1	27.90	28.00	-1	8,909	-0.01%
2023/03/15	0	26.95	3	27.32	27.20	-3	8,725	-0.03%
2023/03/14	0	0.00	1.3	27.31	27.15	-1.3	8,709	-0.01%
2023/03/13	0	0.00	36	27.49	27.35	-36	8,704	-0.41%
2023/03/02	240	26.77	0	0.00	26.75	240	9,839	2.44%	大買/鉅額交易
2023/03/01	0	0.00	6	26.95	26.95	-6	9,858	-0.06%
2023/02/23	0	0.00	1	26.85	26.80	-1	10,027	-0.01%
2023/02/22	2	26.40	3	26.80	26.80	-1	10,049	-0.01%
2023/02/20	120	26.54	12	26.74	26.65	108	10,176	1.06%	大買/鉅額交易
2023/02/10	2	25.60	1	25.75	25.60	1	10,636	0.01%
2023/02/03	0	0.00	0.1	25.70	25.65	-0.1	10,494	0.00%
2023/02/02	2	25.45	0	0.00	25.45	2	10,576	0.02%
2023/02/01	0	0.00	1	25.30	25.50	-1	10,504	-0.01%
2023/01/17	0	0.00	10	25.85	25.70	-10	10,319	-0.10%
2023/01/16	0	0.00	1.2	26.14	26.00	-1.2	10,319	-0.01%
2023/01/12	10	25.65	0	0.00	25.60	10	10,624	0.09%
2023/01/11	1	26.30	0.8	26.26	26.20	0.2	10,671	0.00%
2023/01/10	0	0.00	3	26.57	26.55	-3	10,812	-0.03%
2023/01/09	0	0.00	11	26.50	26.50	-11	10,913	-0.10%
2023/01/04	0	0.00	6	26.23	26.10	-6	11,125	-0.05%
2023/01/03	0	0.00	4	26.15	26.10	-4	11,294	-0.04%
2022/12/30	0	0.00	3	26.17	26.25	-3	11,283	-0.03%
2022/12/29	0	0.00	4	26.20	26.10	-4	11,293	-0.04%
2022/12/28	0	0.00	1	26.10	26.10	-1	11,294	-0.01%
2022/12/26	0	25.90	0	0.00	26.10	0	11,377	0.00%
2022/12/23	0	0.00	1	26.00	26.00	-1	11,477	-0.01%
2022/12/22	1	26.00	3	26.00	25.95	-2	11,717	-0.02%
2022/12/21	0	0.00	14	25.61	25.75	-14	11,571	-0.12%
2022/12/20	0	25.50	9	25.60	25.65	-9	11,263	-0.08%
2022/12/19	11	25.75	14	25.74	25.85	-3	11,060	-0.03%
2022/12/14	1	25.15	3	25.02	25.15	-2	10,184	-0.02%
2022/12/12	0	0.00	1	24.65	24.80	-1	10,099	-0.01%
2022/12/08	0	0.00	5	24.35	24.35	-5	10,237	-0.05%
2022/12/07	0	24.25	0	0.00	24.25	0	10,225	0.00%
2022/12/05	0	0.00	6	23.99	24.20	-6	10,140	-0.06%
2022/12/02	5	23.85	0	0.00	23.90	5	10,136	0.05%
2022/11/30	0	0.00	1	24.60	24.80	-1	9,912	-0.01%
2022/11/25	2	23.70	2	23.65	24.00	0	9,430	0.00%
2022/11/24	0	0.00	2	24.40	24.40	-2	9,410	-0.02%
2022/11/23	5	23.40	0	0.00	23.40	5	9,562	0.05%
2022/11/22	19	23.53	0	0.00	23.50	19	9,674	0.20%
2022/11/16	0	0.00	6	25.35	25.35	-6	9,488	-0.06%
2022/11/14	6	25.43	15	25.49	25.70	-9	9,372	-0.10%
2022/11/11	0	0.00	1	23.95	24.10	-1	8,895	-0.01%
2022/11/09	1	24.10	0	0.00	23.95	1	8,946	0.01%
2022/10/26	0	0.00	5	23.50	23.50	-5	8,992	-0.06%
2022/10/20	5	22.94	1	22.95	23.50	4	8,949	0.04%
2022/10/06	0	0.00	465	22.91	22.85	-465	8,378	-5.55%	大賣/鉅額交易
2022/09/30	1	23.05	0	0.00	22.90	1	8,562	0.01%
2022/09/28	0	0.00	1	22.75	22.85	-1	8,323	-0.01%
2022/09/26	2	22.65	2	22.70	22.55	0	8,126	0.00%
2022/09/21	0.2	23.00	0	0.00	22.85	0.2	7,988	0.00%
2022/09/20	0	0.00	1	23.10	23.20	-1	7,901	-0.01%
2022/09/12	9	23.38	11	23.54	23.35	-2	8,073	-0.02%
2022/09/07	1	22.90	11	22.86	22.80	-10	8,205	-0.12%
2022/09/02	2	22.75	0	0.00	22.70	2	8,215	0.02%
2022/09/01	10	22.75	0	0.00	22.75	10	8,075	0.12%
2022/08/31	0	0.00	2	22.90	23.15	-2	7,847	-0.03%
2022/08/29	0	0.00	1	23.45	23.20	-1	7,534	-0.01%
2022/08/26	0	0.00	0.1	23.95	23.75	-0.1	7,441	0.00%
2022/08/25	0.1	24.15	0	0.00	23.80	0.1	7,436	0.00%
2022/08/24	0	23.95	0	0.00	24.05	0	7,420	0.00%
2022/08/23	0	0.00	1	23.90	23.90	-1	8,050	-0.01%
2022/08/22	1	24.20	0	0.00	24.20	1	8,078	0.01%
2022/08/16	0	0.00	1	24.30	24.15	-1	8,097	-0.01%
2022/08/15	0	0.00	1	24.10	24.15	-1	8,052	-0.01%
2022/08/11	0	0.00	2	24.55	24.55	-2	8,034	-0.02%
2022/08/09	2	24.15	0	0.00	24.45	2	8,132	0.02%
2022/08/05	0	0.00	1	24.25	24.15	-1	8,425	-0.01%
2022/08/03	1	24.15	0	0.00	24.10	1	8,533	0.01%
2022/07/26	0	23.14	0	0.00	23.00	0	8,683	0.00%
2022/07/20	2	22.60	5	22.60	22.55	-3	8,704	-0.03%
2022/07/19	0	0.00	1	22.15	22.40	-1	8,748	-0.01%
2022/07/18	2	22.15	0	0.00	22.20	2	8,777	0.02%
2022/07/15	3	22.40	0	0.00	22.45	3	8,674	0.03%
2022/07/14	1	22.70	0	0.00	22.70	1	8,603	0.01%
2022/07/12	2.3	23.44	0	0.00	23.70	2.3	8,238	0.03%
2022/07/08	2	23.85	0	0.00	24.00	2	8,092	0.02%
2022/07/06	1	24.20	0	0.00	24.10	1	8,154	0.01%
2022/07/05	6	24.75	0	0.00	24.75	6	8,155	0.07%
2022/06/30	0	0.00	12	25.12	25.15	-12	8,240	-0.15%
2022/06/28	0	25.40	3	25.53	25.45	-3	8,194	-0.04%
2022/06/22	0	0.00	4	24.90	24.80	-4	8,223	-0.05%
2022/06/20	0.1	25.09	4	25.25	24.70	-3.9	7,981	-0.05%
2022/06/17	0	0.00	19	24.75	25.15	-19	7,839	-0.24%
2022/06/16	0	0.00	3	25.62	25.30	-3	7,620	-0.04%
2022/06/09	1	25.75	1	25.90	25.75	0	7,745	0.00%
2022/06/07	0	25.95	0	0.00	25.85	0	7,701	0.00%
2022/06/06	0	0.00	4	26.01	26.10	-4	7,638	-0.05%
2022/06/02	0	0.00	2	25.60	25.50	-2	7,663	-0.03%
2022/05/30	0	0.00	1	25.95	26.15	-1	7,130	-0.01%
2022/05/27	0	0.00	1	26.05	25.70	-1	7,068	-0.01%
2022/05/25	1	25.65	0	0.00	25.65	1	7,147	0.01%
2022/05/24	1	25.40	2	25.40	25.40	-1	7,206	-0.01%
2022/05/23	1	25.75	0	0.00	25.60	1	7,199	0.01%
2022/05/20	0	0.00	2	26.30	25.95	-2	7,256	-0.03%
2022/05/19	0	0.00	1	26.20	26.15	-1	7,222	-0.01%
2022/05/18	120	25.90	0	0.00	26.20	120	7,176	1.67%	大買/鉅額交易
2022/05/17	139	26.12	0	0.00	26.00	139	7,112	1.95%	大買/鉅額交易
2022/05/16	0	0.00	1	26.25	26.45	-1	7,037	-0.01%
2022/05/13	1	25.45	4	25.40	25.40	-3	6,855	-0.04%
2022/05/12	57	25.24	57	25.22	25.20	0	6,825	0.00%
2022/04/19	0	0.00	3	25.45	25.40	-3	6,653	-0.05%
2022/04/18	0	0.00	2	25.45	25.40	-2	6,672	-0.03%
2022/04/12	0	0.00	6	25.00	24.80	-6	6,648	-0.09%
2022/04/11	0	0.00	1	24.80	24.85	-1	6,556	-0.02%
2022/04/08	0	24.70	0	0.00	24.80	0	6,484	0.00%
2022/04/07	20	24.59	40.8	24.60	24.55	-20.8	6,430	-0.32%
2022/04/06	0	0.00	1	24.70	24.90	-1	6,304	-0.02%
2022/03/30	1	24.80	0	0.00	24.80	1	6,112	0.02%
2022/03/29	25	24.98	0	0.00	24.85	25	6,077	0.41%
2022/03/28	1	25.00	0	0.00	25.10	1	6,060	0.02%
2022/03/22	1	25.10	0	0.00	25.00	1	6,329	0.02%
2022/03/21	5	25.10	0	0.00	25.20	5	6,285	0.08%
2022/03/18	4	25.00	5	25.00	25.00	-1	6,271	-0.02%
2022/03/17	1	25.05	1	25.30	25.05	0	6,080	0.00%
2022/03/16	123	24.85	2	24.85	25.05	121	6,044	2.00%	大買/鉅額交易
2022/03/14	1	25.10	0	0.00	25.10	1	6,010	0.02%
2022/03/11	0	0.00	3	25.12	25.15	-3	6,074	-0.05%
2022/03/10	1	25.05	0	0.00	25.05	1	6,179	0.02%
2022/03/09	3	24.88	0	0.00	24.75	3	6,249	0.05%
2022/03/08	0.3	24.75	1.6	24.74	24.65	-1.3	6,565	-0.02%
2022/03/07	8	24.76	2	24.80	24.80	6	6,480	0.09%
2022/03/04	2	25.30	0	0.00	25.30	2	6,550	0.03%
2022/03/03	6	25.75	0	0.00	25.85	6	6,527	0.09%
2022/03/01	0.8	25.85	1	25.90	25.95	-0.2	6,516	0.00%
2022/02/24	1	25.45	0	0.00	25.45	1	6,424	0.02%
2022/02/18	0	0.00	1	25.70	25.70	-1	6,347	-0.02%
2022/02/17	0	25.70	20	25.70	25.85	-20	6,524	-0.31%
2022/02/11	0	0.00	0.3	25.75	25.80	-0.3	6,549	0.00%
2022/02/07	0	0.00	4	25.41	25.40	-4	6,583	-0.06%
2022/01/26	1.1	25.29	0	0.00	25.20	1.1	6,552	0.02%
2022/01/25	0.1	25.28	0	0.00	25.45	0.1	6,548	0.00%
2022/01/24	0	25.40	0	0.00	25.45	0	6,480	0.00%
2022/01/21	0	0.00	6	25.15	25.15	-6	6,444	-0.09%
2022/01/19	0.1	25.20	0	0.00	25.15	0.1	6,277	0.00%
2022/01/18	0	0.00	5	25.20	25.15	-5	6,291	-0.08%
2022/01/14	51	25.00	1	25.05	25.00	50	6,525	0.77%
2022/01/13	0	0.00	7	25.34	25.40	-7	6,619	-0.11%
2022/01/11	2.1	25.20	0	0.00	25.25	2.1	6,826	0.03%
2022/01/10	0	0.00	4	25.10	25.45	-4	6,862	-0.06%
2022/01/06	2	24.95	0	0.00	25.10	2	6,892	0.03%
2022/01/05	0.1	25.00	0	0.00	24.75	0.1	6,948	0.00%
2022/01/04	20	25.05	0	0.00	25.00	20	7,069	0.28%
2022/01/03	0	0.00	1	25.05	25.00	-1	7,311	-0.01%
2021/12/29	0.1	25.00	0	0.00	25.05	0.1	7,851	0.00%
2021/12/28	0	0.00	7	25.00	25.00	-7	7,923	-0.09%
2021/12/27	2	24.85	1	25.00	25.00	1	8,077	0.01%
2021/12/24	0	0.00	1.1	25.00	25.00	-1.1	8,212	-0.01%
2021/12/23	3	24.85	1	24.90	24.85	2	8,364	0.02%
2021/12/22	0	0.00	14	24.85	24.90	-14	8,529	-0.16%
2021/12/21	0.7	25.00	2	24.95	24.95	-1.3	8,708	-0.01%
2021/12/20	5	24.75	3	24.87	24.95	2	8,879	0.02%
2021/12/17	116	25.26	2	25.10	25.30	114	8,975	1.27%	大買/鉅額交易
2021/12/16	3	25.35	0	0.00	25.50	3	9,149	0.03%
2021/12/13	0	0.00	2	25.60	25.70	-2	9,548	-0.02%
2021/12/10	1	25.50	0	0.00	25.55	1	9,639	0.01%
2021/12/09	0	0.00	3.1	25.55	25.65	-3.1	9,615	-0.03%
2021/12/08	1	25.50	0	0.00	25.45	1	9,645	0.01%
2021/12/07	1	25.45	0	0.00	25.65	1	9,574	0.01%
2021/12/06	1	25.50	5	25.65	25.55	-4	9,541	-0.04%
2021/12/03	2	25.65	1.3	25.68	25.65	0.7	9,526	0.01%
2021/12/02	7	25.43	13.2	25.49	25.55	-6.2	9,556	-0.06%
2021/11/25	0	0.00	2	26.00	26.00	-2	9,068	-0.02%
2021/11/23	2	25.93	0	0.00	25.80	2	9,094	0.02%
2021/11/22	1	26.15	0	0.00	26.10	1	9,070	0.01%
2021/11/19	0.2	26.20	0	0.00	26.10	0.2	9,093	0.00%
2021/11/18	1	26.35	0	0.00	26.45	1	9,151	0.01%
2021/11/16	0	0.00	13	26.88	27.00	-13	9,197	-0.14%
2021/11/15	0	0.00	1	26.65	26.65	-1	9,150	-0.01%
2021/11/12	0	0.00	1	26.55	26.50	-1	9,215	-0.01%
2021/11/11	2	26.35	0	0.00	26.40	2	9,300	0.02%
2021/11/10	0	0.00	2.7	26.06	26.35	-2.7	9,346	-0.03%
2021/11/09	2	26.15	0	0.00	26.30	2	9,436	0.02%
2021/11/04	1	26.50	0	0.00	26.55	1	9,646	0.01%
2021/11/03	0	26.45	6	26.46	26.25	-6	9,681	-0.06%
2021/11/02	1	26.50	0	0.00	26.60	1	9,722	0.01%
2021/11/01	1	26.55	0	0.00	26.55	1	9,732	0.01%
2021/10/29	2	26.45	0	0.00	26.55	2	9,733	0.02%
2021/10/27	0	0.00	3	26.92	26.95	-3	9,796	-0.03%
2021/10/22	0	0.00	29	26.88	26.90	-29	9,923	-0.29%
2021/10/21	1	26.40	2	26.60	26.35	-1	9,742	-0.01%
2021/10/19	0	0.00	1.3	26.31	26.20	-1.3	9,844	-0.01%
2021/10/18	0	0.00	1	26.50	26.45	-1	9,968	-0.01%
2021/10/15	0	26.50	6	26.40	26.55	-6	10,109	-0.06%
2021/10/14	1	26.45	1	26.50	26.50	0	10,215	0.00%
2021/10/13	0.2	26.50	1	26.70	26.50	-0.8	10,491	-0.01%
2021/10/12	5	26.70	5	26.84	26.65	0	10,884	0.00%
2021/10/08	0	0.00	6	26.70	26.70	-6	11,941	-0.05%
2021/10/07	5	26.44	12	26.60	26.30	-7	12,287	-0.06%
2021/10/06	7	26.08	10	26.06	26.20	-3	12,402	-0.02%
2021/10/05	0	0.00	2	25.70	25.75	-2	12,498	-0.02%
2021/10/04	0	0.00	7	25.77	25.85	-7	12,695	-0.06%
2021/10/01	2	25.25	3	25.43	25.55	-1	12,818	-0.01%
2021/09/30	4	25.55	0.7	25.80	25.80	3.3	13,111	0.03%
2021/09/29	5	25.95	4	26.00	26.00	1	13,206	0.01%
2021/09/28	5	26.26	15	26.29	26.40	-10	13,201	-0.08%
2021/09/27	1	26.05	1	26.15	26.10	0	13,252	0.00%
2021/09/24	0	0.00	1	25.85	25.75	-1	13,157	-0.01%
2021/09/23	5	25.70	2	25.70	25.50	3	13,117	0.02%
2021/09/14	0	0.00	24	24.75	24.65	-24	12,677	-0.19%
2021/09/13	1	24.40	0	0.00	24.70	1	12,802	0.01%
2021/09/09	0	0.00	6	24.46	24.50	-6	13,274	-0.05%
2021/09/08	1	24.50	8	24.35	24.45	-7	13,390	-0.05%
2021/09/07	0	0.00	1	24.40	24.75	-1	13,396	-0.01%
2021/09/06	1	24.35	0	0.00	24.15	1	13,313	0.01%
2021/09/03	0	0.00	5.3	24.40	24.45	-5.3	13,358	-0.04%
2021/09/01	3	24.10	3	24.20	24.35	0	13,557	0.00%
2021/08/27	0	0.00	5	24.10	24.20	-5	13,513	-0.04%
2021/08/26	4	24.05	0	0.00	24.15	4	13,505	0.03%
2021/08/25	2	24.10	1	24.30	24.20	1	13,489	0.01%
2021/08/24	0.1	24.25	7.2	24.30	24.30	-7.1	13,505	-0.05%
2021/08/23	5	24.05	4	24.00	24.15	1	13,481	0.01%
2021/08/19	0	0.00	1	23.65	23.80	-1	13,678	-0.01%
2021/08/17	5	23.65	20	23.70	23.70	-15	13,637	-0.11%
2021/08/13	0	0.00	14	23.65	23.75	-14	13,581	-0.10%
2021/08/12	0.1	23.50	21	23.41	23.50	-20.9	13,564	-0.15%
2021/08/11	51	23.22	10	23.30	23.20	41	13,529	0.30%
2021/08/10	10	23.38	10	23.50	23.55	0	13,486	0.00%
2021/08/09	18	23.34	0	0.00	23.40	18	13,633	0.13%
2021/08/06	2.1	23.41	0	0.00	23.70	2.1	13,701	0.02%
2021/08/05	2.1	23.40	7	23.49	23.40	-5	13,996	-0.04%
2021/08/04	2	23.43	0	0.00	23.50	2	14,382	0.01%
2021/08/03	13	23.37	10	23.45	23.60	3	14,654	0.02%
2021/08/02	5	23.45	0	0.00	23.55	5	14,750	0.03%
2021/07/30	40	23.42	25	23.41	23.45	15	14,758	0.10%
2021/07/29	5	23.64	0	0.00	23.55	5	14,764	0.03%
2021/07/28	3	23.62	2	23.73	23.65	1	14,866	0.01%
2021/07/27	0	0.00	850	23.75	23.85	-850	15,167	-5.60%	大賣/鉅額交易
2021/07/26	1	23.85	20	23.88	24.00	-19	15,295	-0.12%
2021/07/23	20	23.68	0	0.00	23.65	20	15,175	0.13%
2021/07/22	4	23.59	0	0.00	23.80	4	15,149	0.03%
2021/07/21	1.2	23.66	0	0.00	23.80	1.2	15,040	0.01%
2021/07/20	3.2	23.55	1	23.60	23.55	2.2	15,016	0.01%
2021/07/19	24	23.54	0	0.00	23.55	24	14,951	0.16%
2021/07/16	11	23.86	0	0.00	23.85	11	14,964	0.07%
2021/07/15	45.2	24.24	0	0.00	24.05	45.2	14,831	0.30%
2021/07/14	1	27.10	29	27.10	27.15	-28	13,800	-0.20%
2021/07/13	5.6	27.03	22	27.00	27.05	-16.4	13,424	-0.12%
2021/07/12	214	27.21	0	0.00	27.15	214	13,140	1.63%	大買/鉅額交易
2021/07/09	144	27.28	0	0.00	27.50	144	12,945	1.11%	大買/鉅額交易
2021/07/08	70	27.40	21	27.55	27.45	49	12,913	0.38%
2021/07/07	2	27.40	27	27.43	27.40	-25	12,932	-0.19%
2021/07/06	0	0.00	0.1	27.10	27.20	-0.1	12,823	0.00%
2021/07/05	0	0.00	0.5	26.85	27.00	-0.5	13,021	0.00%
2021/07/02	0.1	26.75	3	26.63	26.75	-2.9	13,328	-0.02%
2021/07/01	0	0.00	4	26.40	26.20	-4	13,347	-0.03%
2021/06/30	0	0.00	21	26.14	26.25	-21	13,631	-0.15%
2021/06/29	1	25.70	2	25.70	25.70	-1	14,084	-0.01%
2021/06/25	2	25.78	0	0.00	25.70	2	16,044	0.01%
2021/06/23	1	25.45	0	0.00	25.70	1	16,586	0.01%
2021/06/22	1	25.50	5	25.60	25.35	-4	16,683	-0.02%
2021/06/21	2	25.63	0	0.00	25.50	2	16,698	0.01%
2021/06/18	13	26.07	0	0.00	26.15	13	16,852	0.08%
2021/06/17	0	0.00	2	25.55	26.10	-2	17,017	-0.01%
2021/06/16	3.2	25.32	0	0.00	25.35	3.2	18,026	0.02%
2021/06/11	6	25.20	0	0.00	25.25	6	18,595	0.03%
2021/06/09	2	25.33	3	25.30	25.20	-1	18,933	-0.01%
2021/06/08	1	25.80	0	0.00	25.70	1	18,954	0.01%
2021/06/07	5	25.61	0	0.00	25.70	5	19,183	0.03%
2021/06/04	9	25.81	0	0.00	25.80	9	19,438	0.05%
2021/06/02	5	26.10	0	0.00	26.05	5	20,621	0.02%
2021/06/01	0	0.00	2	26.10	26.20	-2	20,850	-0.01%
2021/05/31	4	25.76	3	25.95	25.85	1	20,947	0.00%
2021/05/28	7	25.75	0	0.00	25.70	7	21,031	0.03%
2021/05/27	3	25.83	1	25.90	25.65	2	21,174	0.01%
2021/05/26	1	25.65	1	26.05	26.00	0	21,288	0.00%
2021/05/24	0	0.00	10	25.65	25.65	-10	22,109	-0.05%
2021/05/21	0	0.00	1	25.75	25.75	-1	23,142	0.00%
2021/05/20	4	25.66	10	25.57	25.30	-6	23,252	-0.03%
2021/05/19	0	0.00	10	25.15	25.10	-10	23,261	-0.04%
2021/05/18	1	25.00	0	0.00	25.15	1	23,373	0.00%
2021/05/14	1	25.00	3	24.97	24.95	-2	23,481	-0.01%
2021/05/13	2	24.85	2	25.15	24.80	0	23,351	0.00%
2021/05/12	5	25.27	8	25.61	25.55	-3	23,026	-0.01%
2021/05/10	3	26.53	0	0.00	26.55	3	22,416	0.01%
2021/05/06	2	26.78	6	26.60	26.60	-4	22,746	-0.02%
2021/05/05	12	26.69	0	0.00	26.70	12	22,990	0.05%
2021/05/04	2	26.13	22	25.97	26.55	-20	22,920	-0.09%
2021/05/03	0	0.00	1	26.90	26.70	-1	22,624	0.00%
2021/04/29	3	27.25	0	0.00	27.15	3	22,537	0.01%
2021/04/28	12	27.20	6	27.10	27.25	6	22,563	0.03%
2021/04/27	1	27.05	11	27.09	27.15	-10	22,683	-0.04%
2021/04/26	9	27.15	3	27.15	27.15	6	22,628	0.03%
2021/04/23	1	27.10	2	27.10	27.10	-1	22,588	0.00%
2021/04/22	1	27.35	5	27.24	27.30	-4	22,673	-0.02%
2021/04/21	2	27.40	27	27.41	27.45	-25	22,526	-0.11%
2021/04/19	11	27.25	13	27.17	27.30	-2	22,218	-0.01%
2021/04/16	7	27.05	1	27.00	27.10	6	22,104	0.03%
2021/04/15	1	26.85	5	26.90	26.90	-4	22,159	-0.02%
2021/04/14	8	26.79	0	0.00	26.75	8	22,145	0.04%
2021/04/13	14	27.03	3.1	27.04	27.00	10.9	22,064	0.05%
2021/04/12	30	27.25	28	27.20	27.30	2	21,876	0.01%
2021/04/09	5	27.36	35	27.38	27.55	-30	21,705	-0.14%
2021/04/08	0.1	27.23	7.1	27.21	27.35	-7	21,322	-0.03%
2021/04/07	21.1	26.87	45	26.85	26.95	-23.9	20,878	-0.11%
2021/04/06	2	26.80	0	0.00	27.10	2	20,638	0.01%
2021/04/01	31	26.67	5	26.69	26.75	26	20,256	0.13%
2021/03/31	81	27.46	22.6	27.32	27.00	58.4	19,621	0.30%
2021/03/30	45	27.37	3	27.40	27.50	42	18,180	0.23%
2021/03/29	9	27.22	4	27.25	27.25	5	17,750	0.03%
2021/03/26	2	26.50	11	26.53	26.60	-9	17,386	-0.05%
2021/03/25	12	26.56	2	26.70	26.80	10	17,290	0.06%
2021/03/24	2.1	26.76	16	26.87	26.95	-13.9	17,247	-0.08%
2021/03/23	7.2	26.54	8.1	26.62	27.00	-0.9	17,127	-0.01%
2021/03/22	5	26.96	13	26.90	26.85	-8	16,911	-0.05%
2021/03/19	38	27.03	39	27.19	27.05	-1	16,544	-0.01%
2021/03/18	6	26.53	66	26.61	26.55	-60	15,502	-0.39%
2021/03/17	59	26.35	9	26.20	26.35	50	15,351	0.33%
2021/03/16	2	25.95	5	25.90	25.85	-3	15,256	-0.02%
2021/03/12	10	25.73	18	25.80	25.90	-8	15,044	-0.05%
2021/03/11	4	25.76	5	25.80	25.80	-1	15,014	-0.01%
2021/03/10	6	25.88	6	25.79	25.65	0	14,885	0.00%
2021/03/09	11	26.00	11	25.97	26.00	0	14,709	0.00%
2021/03/08	0	0.00	24	25.58	25.70	-24	14,136	-0.17%
2021/03/05	2.3	25.12	2	25.18	25.20	0.3	13,665	0.00%
2021/03/02	76	24.85	1	25.10	24.60	75	13,577	0.55%
2021/02/26	11	24.75	5	24.85	24.80	6	13,429	0.04%
2021/02/25	21	25.04	6	24.86	25.00	15	13,189	0.11%
2021/02/24	59	24.98	112	24.97	25.00	-53	12,939	-0.41%	大賣/
2021/02/23	30	24.79	14	24.76	24.90	16	12,318	0.13%
2021/02/22	15	23.68	5	23.75	23.80	10	11,305	0.09%
2021/02/19	0	0.00	1	23.45	23.60	-1	11,220	-0.01%
2021/02/18	5	23.20	0	0.00	23.20	5	11,179	0.04%
2021/02/17	0	0.00	3	23.07	23.15	-3	11,127	-0.03%
2021/02/05	5	23.20	0	0.00	23.15	5	10,911	0.05%
2021/02/02	1	23.30	1	23.25	23.30	0	11,332	0.00%
2021/02/01	70	23.25	0	0.00	23.30	70	11,356	0.62%
2021/01/28	4	24.01	4	24.04	24.00	0	11,137	0.00%
2021/01/27	0	0.00	5	23.65	23.95	-5	10,909	-0.05%
2021/01/26	56	23.30	8	23.25	23.10	48	10,568	0.45%
2021/01/25	4	23.43	5	23.15	23.35	-1	10,576	-0.01%
2021/01/22	5	22.85	3	22.90	23.10	2	10,626	0.02%
2021/01/21	122	23.00	45	22.85	22.80	77	10,726	0.72%	大買/
2021/01/20	11	23.22	3	23.10	22.90	8	10,762	0.07%
2021/01/19	2	23.53	1	23.55	23.50	1	10,574	0.01%
2021/01/18	3	23.50	2	23.50	23.50	1	10,529	0.01%
2021/01/15	3	23.93	0	0.00	23.70	3	10,413	0.03%
2021/01/14	2	23.80	0	0.00	23.80	2	10,280	0.02%
2021/01/13	1	23.70	0	0.00	23.70	1	10,194	0.01%
2021/01/08	1	23.75	2	23.83	23.85	-1	10,102	-0.01%
2021/01/07	1	23.80	0	0.00	23.75	1	9,987	0.01%
2021/01/06	0	0.00	2	23.85	23.80	-2	9,970	-0.02%
2021/01/05	5	24.05	0	0.00	24.00	5	9,888	0.05%
2021/01/04	8	24.13	13	24.14	24.05	-5	9,984	-0.05%
2020/12/31	19	23.95	0	0.00	24.00	19	9,917	0.19%
2020/12/30	110	23.88	0	0.00	24.05	110	9,986	1.10%	大買/鉅額交易
2020/12/29	0	0.00	1	23.95	24.00	-1	9,957	-0.01%
2020/12/28	40	24.05	3	24.05	24.10	37	10,014	0.37%
2020/12/25	1	23.90	5	23.98	23.95	-4	9,977	-0.04%
2020/12/24	10	23.75	3	23.82	23.90	7	9,970	0.07%
2020/12/23	2	23.53	20	23.50	23.75	-18	9,929	-0.18%
2020/12/21	4	23.73	3	23.60	23.85	1	10,031	0.01%
2020/12/18	2	24.00	0	0.00	23.70	2	10,012	0.02%
2020/12/17	5	24.04	1	24.00	24.00	4	9,867	0.04%
2020/12/16	5	23.95	6	24.10	24.25	-1	9,836	-0.01%
2020/12/15	2	24.10	0	0.00	23.90	2	9,814	0.02%
2020/12/14	0	0.00	3	24.30	24.20	-3	9,753	-0.03%
2020/12/11	5	23.81	3	23.97	24.00	2	9,696	0.02%
2020/12/10	5	24.19	6	24.39	24.10	-1	9,600	-0.01%
2020/12/09	3	24.23	0	0.00	24.20	3	9,390	0.03%
2020/12/08	6	24.08	0	0.00	24.10	6	9,296	0.06%
2020/12/07	0	0.00	1.6	23.88	24.00	-1.6	9,164	-0.02%
2020/12/04	80	23.56	0	0.00	23.75	80	9,118	0.88%
2020/12/03	3	23.65	3	23.65	23.65	0	9,059	0.00%
2020/12/01	0	0.00	2	23.10	23.35	-2	9,015	-0.02%
2020/11/30	0	0.00	8	23.40	23.30	-8	9,031	-0.09%
2020/11/27	0	0.00	2	23.10	23.35	-2	8,804	-0.02%
2020/11/26	4	23.10	0.2	23.10	23.15	3.8	8,807	0.04%
2020/11/24	2	23.18	0	0.00	23.20	2	9,154	0.02%
2020/11/23	3	23.07	4	23.20	23.15	-1	9,077	-0.01%
2020/11/20	2	22.85	0	0.00	22.90	2	9,038	0.02%
2020/11/17	7	22.90	0	0.00	22.85	7	9,224	0.08%
2020/11/16	0	0.00	1	23.05	22.90	-1	9,483	-0.01%
2020/11/13	55	22.60	0	0.00	22.90	55	9,559	0.58%
2020/11/12	2	22.70	3	22.75	22.80	-1	9,589	-0.01%
2020/11/11	7	22.63	0	0.00	23.00	7	9,558	0.07%
2020/11/03	0	0.00	21	22.50	22.50	-21	9,919	-0.21%
2020/10/30	0	0.00	10	22.50	22.60	-10	10,070	-0.10%
2020/10/29	24	22.45	5	22.50	22.40	19	10,107	0.19%
2020/10/28	0	0.00	1	22.30	22.25	-1	10,076	-0.01%
2020/10/27	0	0.00	0.4	22.00	21.95	-0.4	10,110	0.00%
2020/10/22	2	21.65	1	21.60	21.60	1	10,520	0.01%
2020/10/21	0	0.00	1	21.80	21.65	-1	10,603	-0.01%
2020/10/20	4	21.70	0	0.00	21.75	4	10,733	0.04%
2020/10/19	0	0.00	6	21.90	21.75	-6	10,893	-0.06%
2020/10/14	1	22.05	0	22.10	22.00	1	11,312	0.01%
2020/10/12	6	22.00	1	22.05	22.00	5	11,797	0.04%
2020/10/06	3	22.05	0	0.00	22.15	3	12,793	0.02%
2020/09/30	0.1	22.45	0	0.00	22.45	0.1	13,158	0.00%
2020/09/28	0	0.00	1	22.30	22.30	-1	13,582	-0.01%
2020/09/25	0	0.00	2	21.90	22.00	-2	13,772	-0.01%
2020/09/24	12	21.95	0	0.00	21.70	12	13,923	0.09%
2020/09/23	10	22.35	0	0.00	22.35	10	13,982	0.07%
2020/09/22	1	22.60	2	22.60	22.55	-1	14,044	-0.01%
2020/09/17	0	0.00	10	22.95	22.90	-10	14,279	-0.07%
2020/09/16	4	23.05	0	0.00	23.00	4	14,363	0.03%
2020/09/15	7	23.01	12	23.00	22.95	-5	14,454	-0.03%
2020/09/14	1	22.80	0	0.00	22.80	1	14,785	0.01%
2020/09/11	1	22.70	0	0.00	22.75	1	14,834	0.01%
2020/09/10	0	0.00	3	22.82	22.85	-3	14,878	-0.02%
2020/09/09	11	22.60	0	0.00	22.60	11	14,990	0.07%
2020/09/07	5	22.98	1	23.00	23.00	4	14,996	0.03%
2020/09/04	9	22.66	0	0.00	22.80	9	15,093	0.06%
2020/09/03	3	23.10	0	0.00	22.95	3	15,063	0.02%
2020/09/02	1	23.05	3	23.00	23.10	-2	15,202	-0.01%
2020/09/01	6	22.80	0	0.00	22.85	6	15,223	0.04%
2020/08/28	4	23.08	0	0.00	23.05	4	15,099	0.03%
2020/08/27	1	22.80	0	0.00	22.85	1	15,041	0.01%
2020/08/26	5	22.80	0	0.00	22.90	5	15,073	0.03%
2020/08/25	1	22.85	0	0.00	22.90	1	15,050	0.01%
2020/08/24	0	0.00	7	22.80	22.75	-7	15,084	-0.05%
2020/08/21	2	22.88	4	22.93	22.85	-2	15,000	-0.01%
2020/08/20	5	22.50	3	22.43	22.50	2	14,923	0.01%
2020/08/19	0	0.00	2	23.25	23.25	-2	14,684	-0.01%
2020/08/18	0	0.00	10	23.65	23.50	-10	14,525	-0.07%
2020/08/17	1	23.60	1	23.75	23.60	0	14,438	0.00%
2020/08/14	8	23.68	0	0.00	23.65	8	14,423	0.06%
2020/08/13	4	23.81	2	23.93	23.95	2	14,310	0.01%
2020/08/12	6	24.04	3	24.02	23.90	3	14,116	0.02%
2020/08/11	14	24.40	3	24.20	24.15	11	14,196	0.08%
2020/08/10	1	24.50	0	0.00	24.75	1	14,068	0.01%
2020/08/07	5	24.50	0	0.00	24.50	5	14,027	0.04%
2020/08/06	1	24.55	0.4	24.60	24.60	0.6	14,076	0.00%
2020/08/05	2	24.53	3	24.73	24.50	-1	14,026	-0.01%
2020/08/04	1	24.30	12	24.35	24.35	-11	13,895	-0.08%
2020/08/03	4	24.54	1	24.85	24.35	3	13,933	0.02%
2020/07/31	5.9	24.72	0	0.00	25.00	5.9	13,780	0.04%
2020/07/30	1	24.60	0	0.00	24.85	1	13,651	0.01%
2020/07/29	7.2	24.63	0	0.00	24.60	7.2	13,592	0.05%
2020/07/28	1	24.60	11	24.60	24.65	-10	13,528	-0.07%
2020/07/27	3.1	24.66	7	24.39	24.40	-3.9	13,405	-0.03%
2020/07/24	1	24.70	0	0.00	24.80	1	13,342	0.01%
2020/07/23	6	25.00	55	24.98	25.00	-49	13,156	-0.37%
2020/07/21	1	25.20	3	25.20	25.05	-2	12,833	-0.02%
2020/07/20	4	24.83	2	25.00	25.15	2	12,715	0.02%
2020/07/17	6	24.84	35	24.80	24.75	-29	12,575	-0.23%
2020/07/16	9	25.29	1	25.30	25.15	8	12,331	0.06%
2020/07/15	50	25.93	8	25.53	25.60	42	12,009	0.35%
2020/07/14	18	27.91	29	28.02	27.70	-11	11,463	-0.10%
2020/07/13	4	27.65	10	27.58	27.45	-6	11,018	-0.05%
2020/07/10	7	27.29	22	27.06	27.25	-15	10,893	-0.14%
2020/07/09	38	28.02	5	27.95	27.70	33	10,775	0.31%
2020/07/08	0	0.00	3	26.93	27.25	-3	10,480	-0.03%
2020/07/07	8	27.41	4	27.35	27.25	4	10,340	0.04%
2020/07/06	3	27.47	5	27.62	27.60	-2	10,047	-0.02%
2020/07/03	1	27.50	11.8	27.32	27.50	-10.8	9,873	-0.11%
2020/07/02	1	26.90	16	26.76	27.15	-15	9,802	-0.15%
2020/07/01	0	0.00	9	25.82	25.95	-9	9,703	-0.09%
2020/06/30	3	25.25	5	25.35	25.10	-2	9,641	-0.02%
2020/06/24	3	25.95	15	26.07	25.70	-12	9,564	-0.13%
2020/06/23	3	26.00	0	0.00	25.90	3	9,486	0.03%
2020/06/22	3	25.95	7	26.02	26.00	-4	9,464	-0.04%
2020/06/19	1	25.60	1	25.65	25.80	0	9,486	0.00%
2020/06/18	10	25.68	0	0.00	25.80	10	9,160	0.11%
2020/06/17	2	25.78	0	0.00	25.95	2	9,094	0.02%
2020/06/16	11	25.38	17	25.66	25.80	-6	9,196	-0.07%
2020/06/15	5	25.30	1.1	25.47	25.15	3.9	9,246	0.04%
2020/06/12	19	24.93	6	25.41	25.60	13	9,247	0.14%
2020/06/11	5	25.69	10	25.81	25.55	-5	9,301	-0.05%
2020/06/10	35	26.01	0	0.00	26.05	35	9,278	0.38%
2020/06/09	5.1	25.95	17.2	26.06	26.15	-12.1	9,398	-0.13%
2020/06/08	1	25.70	0	0.00	25.65	1	9,302	0.01%
2020/06/05	0	0.00	1	25.45	25.50	-1	9,283	-0.01%
2020/06/04	3	25.37	13	25.27	25.40	-10	9,301	-0.11%
2020/06/03	26	25.23	0	0.00	25.25	26	9,265	0.28%
2020/06/02	15	24.87	1	24.95	24.90	14	9,135	0.15%
2020/06/01	0	0.00	5	24.75	24.70	-5	9,080	-0.06%
2020/05/29	5	24.40	1	24.30	24.40	4	9,060	0.04%
2020/05/26	0	0.00	6	24.18	24.15	-6	9,082	-0.07%
2020/05/25	1	23.80	1	23.95	24.10	0	8,993	0.00%
2020/05/22	2	23.75	2	23.98	23.70	0	8,987	0.00%
2020/05/21	0	0.00	10	24.04	24.15	-10	9,050	-0.11%
2020/05/20	3	23.85	5	23.97	23.95	-2	9,034	-0.02%
2020/05/19	0	0.00	8	23.80	23.75	-8	9,061	-0.09%
2020/05/18	10	23.65	13	23.88	23.60	-3	9,018	-0.03%
2020/05/15	1	23.40	0	0.00	23.60	1	8,869	0.01%
2020/05/13	8	23.28	0	0.00	23.50	8	8,735	0.09%
2020/05/12	0.2	23.30	0	0.00	23.30	0.2	8,679	0.00%
2020/05/11	0	0.00	3	23.50	23.50	-3	8,665	-0.03%
2020/05/08	2	23.43	3	23.60	23.45	-1	8,685	-0.01%
2020/05/07	4	23.03	0	0.00	23.00	4	8,550	0.05%
2020/05/06	1	23.00	0	0.00	22.85	1	8,618	0.01%
2020/05/05	1	23.10	0	0.00	23.05	1	8,581	0.01%
2020/04/30	1	23.45	1	23.40	23.50	0	8,531	0.00%
2020/04/29	6	23.47	3	23.67	23.35	3	8,469	0.04%
2020/04/28	8	23.34	0	0.00	23.30	8	8,528	0.09%
2020/04/27	0	0.00	5	23.80	23.50	-5	8,752	-0.06%
2020/04/22	0	0.00	1	23.10	23.30	-1	8,679	-0.01%
2020/04/21	5	23.20	10	23.45	23.40	-5	8,653	-0.06%
2020/04/20	10	23.65	5	23.65	23.70	5	8,599	0.06%
2020/04/17	2	23.50	1	23.55	23.60	1	8,553	0.01%
2020/04/14	5	23.62	1	23.60	23.55	4	8,368	0.05%
2020/04/10	3	23.15	0	0.00	23.15	3	8,281	0.04%
2020/04/08	2	23.20	0	0.00	23.20	2	8,285	0.02%
2020/04/07	1	23.90	2	23.85	23.30	-1	8,251	-0.01%
2020/04/06	1	23.55	15	23.53	23.60	-14	8,128	-0.17%
2020/03/31	2	22.10	11	22.44	23.30	-9	7,818	-0.12%
2020/03/30	10	22.08	2	21.80	22.10	8	7,646	0.10%
2020/03/25	2	22.43	0	0.00	21.60	2	7,666	0.03%
2020/03/24	0	0.00	4	21.45	21.00	-4	7,515	-0.05%
2020/03/23	0	0.00	11	20.00	19.85	-11	7,513	-0.15%
2020/03/20	1	20.10	14	20.35	20.60	-13	7,543	-0.17%
2020/03/19	0	0.00	5	19.12	18.75	-5	7,398	-0.07%
2020/03/18	1	19.70	0	0.00	19.90	1	7,231	0.01%
2020/03/16	0	0.00	2	20.45	20.35	-2	6,995	-0.03%
2020/03/13	0	0.00	2	19.90	21.20	-2	6,904	-0.03%
2020/03/10	10	22.35	3	22.30	22.50	7	6,500	0.11%
2020/03/06	0	0.00	1	23.00	23.05	-1	6,312	-0.02%
2020/03/05	0	0.00	0.1	23.10	23.20	-0.1	6,282	0.00%
2020/03/04	0	0.00	12	23.03	23.15	-12	6,270	-0.19%
2020/03/02	2	22.43	0	0.00	22.70	2	6,246	0.03%
2020/02/21	0	0.00	3	23.40	23.35	-3	6,084	-0.05%
2020/02/20	0	0.00	2	23.25	23.35	-2	6,037	-0.03%
2020/02/19	0	0.00	1	23.10	23.05	-1	6,029	-0.02%
2020/02/18	1	23.00	0	0.00	23.00	1	6,064	0.02%
2020/02/13	1	22.90	3	23.00	22.90	-2	6,189	-0.03%
2020/02/11	1	22.85	0	0.00	22.85	1	6,200	0.02%
2020/02/03	0	0.00	41	22.75	22.95	-41	6,137	-0.67%
2020/01/31	4	23.14	13	23.14	22.95	-9	6,105	-0.15%
2020/01/30	6	22.40	0	0.00	22.95	6	5,977	0.10%
2020/01/20	3	22.95	0	0.00	22.90	3	5,750	0.05%
2020/01/17	5	22.85	0	0.00	23.00	5	5,738	0.09%
2020/01/10	0	0.00	6	23.10	23.10	-6	5,959	-0.10%
2020/01/09	1	22.75	0	0.00	22.75	1	5,906	0.02%
2020/01/08	2	22.50	0	0.00	22.60	2	5,965	0.03%
2020/01/03	0	0.00	2	23.00	22.95	-2	6,164	-0.03%
2020/01/02	8	22.95	0	0.00	22.95	8	6,138	0.13%
2019/12/31	1	22.90	0	0.00	22.85	1	6,160	0.02%
2019/12/30	8	23.09	0	0.00	23.00	8	6,149	0.13%
2019/12/27	2	23.50	3	23.50	23.40	-1	6,126	-0.02%
2019/12/24	1	23.35	0	0.00	23.15	1	6,241	0.02%
2019/12/17	3	22.70	0	0.00	22.90	3	6,143	0.05%
2019/12/16	0	0.00	7	22.86	22.80	-7	6,162	-0.11%
2019/12/12	10.1	22.95	30	23.00	22.90	-19.9	6,302	-0.32%
2019/12/11	3	22.95	2	22.95	23.00	1	6,319	0.02%
2019/12/10	0	0.00	1	22.90	22.90	-1	6,324	-0.02%
2019/12/09	3	23.10	0	0.00	23.15	3	6,335	0.05%
2019/12/06	0	0.00	1	23.00	23.20	-1	6,407	-0.02%
2019/12/05	3	23.00	15	23.10	23.05	-12	6,390	-0.19%
2019/12/03	1	23.15	0	0.00	23.15	1	6,432	0.02%
2019/12/02	0	0.00	2	22.80	22.90	-2	6,497	-0.03%
2019/11/29	0	0.00	1	23.00	22.85	-1	6,507	-0.02%
2019/11/28	0	0.00	4	23.15	23.10	-4	6,493	-0.06%
2019/11/27	9	23.11	0	0.00	23.05	9	6,577	0.14%
2019/11/25	0	0.00	4	23.38	23.30	-4	6,450	-0.06%
2019/11/22	0	0.00	6.3	23.20	23.25	-6.3	6,551	-0.10%
2019/11/20	0	0.00	3	23.15	23.15	-3	6,650	-0.05%
2019/11/19	0	0.00	1	23.20	23.25	-1	6,746	-0.01%
2019/11/18	0	0.00	3	22.90	23.15	-3	6,860	-0.04%
2019/11/15	1	22.60	3	22.70	22.80	-2	6,899	-0.03%
2019/11/14	3	22.30	0	0.00	22.40	3	6,960	0.04%
2019/11/13	0	0.00	9.4	22.33	22.30	-9.4	7,091	-0.13%
2019/11/11	5	22.83	5	22.80	22.90	0	7,841	0.00%
2019/11/08	3	22.75	1	22.75	22.75	2	7,801	0.03%
2019/11/06	5	22.70	1	22.70	22.75	4	7,766	0.05%
2019/11/05	3	22.90	12	22.71	22.90	-9	7,772	-0.12%
2019/11/04	3	22.40	0	0.00	22.40	3	7,762	0.04%
2019/10/30	1	22.00	0	0.00	22.00	1	7,924	0.01%
2019/10/28	14	22.10	0	0.00	22.15	14	7,938	0.18%
2019/10/25	5	22.10	58	21.95	22.10	-53	7,920	-0.67%
2019/10/23	7	22.16	0	0.00	22.15	7	7,802	0.09%
2019/10/22	0	0.00	5	22.00	21.95	-5	7,754	-0.06%
2019/10/21	2	21.78	0	0.00	21.90	2	7,708	0.03%
2019/10/18	0	0.00	13	21.80	21.75	-13	7,699	-0.17%
2019/10/15	5	21.40	2	21.35	21.40	3	7,606	0.04%
2019/10/14	10	21.41	2	21.40	21.30	8	7,612	0.11%
2019/10/09	8	21.58	0	0.00	21.55	8	7,492	0.11%
2019/10/03	6	21.52	0	0.00	21.55	6	8,029	0.07%
2019/10/01	1	21.80	22	21.99	21.85	-21	8,137	-0.26%
2019/09/27	8	21.48	0	0.00	21.40	8	8,093	0.10%
2019/09/25	30	21.90	5	22.00	21.90	25	8,101	0.31%
2019/09/24	0	0.00	2	21.85	21.90	-2	8,195	-0.02%
2019/09/20	0	0.00	5	21.60	21.65	-5	8,432	-0.06%
2019/09/19	6	21.50	0	0.00	21.50	6	8,326	0.07%
2019/09/18	11	21.53	0	0.00	21.45	11	8,242	0.13%
2019/09/17	1	21.75	0	0.00	21.75	1	8,090	0.01%
2019/09/11	0	0.00	4	22.05	21.95	-4	8,298	-0.05%
2019/09/10	1	21.60	5	22.00	22.00	-4	8,285	-0.05%
2019/09/06	3	21.70	0	0.00	21.80	3	8,242	0.04%
2019/09/05	5	21.80	0	0.00	21.75	5	8,186	0.06%
2019/09/04	12	21.49	0	0.00	21.50	12	8,148	0.15%
2019/09/03	1	21.55	0	0.00	21.55	1	8,087	0.01%
2019/09/02	15	21.40	0	0.00	21.55	15	8,167	0.18%
2019/08/30	0	0.00	3	21.45	21.50	-3	8,194	-0.04%
2019/08/29	3	21.10	0	0.00	21.10	3	8,134	0.04%
2019/08/27	1	21.20	13	21.15	21.30	-12	8,182	-0.15%
2019/08/26	10	20.73	0	0.00	20.75	10	8,157	0.12%
2019/08/23	0	0.00	5	21.10	21.00	-5	8,092	-0.06%
2019/08/22	0	0.00	2	20.90	21.00	-2	8,052	-0.02%
2019/08/20	4	20.73	0	0.00	20.70	4	7,918	0.05%
2019/08/19	1	20.90	0	0.00	20.80	1	7,801	0.01%
2019/08/16	15	20.77	0	0.00	20.80	15	7,683	0.20%
2019/08/15	11	20.82	0	0.00	20.65	11	7,504	0.15%
2019/08/14	11.2	21.72	0	0.00	21.70	11.2	6,959	0.16%
2019/08/13	10	22.20	0	0.00	22.15	10	6,670	0.15%
2019/08/08	2	22.25	0	0.00	22.35	2	6,822	0.03%
2019/08/07	6	22.08	0	0.00	22.00	6	6,838	0.09%
2019/08/06	7	22.06	0	0.00	22.35	7	6,882	0.10%
2019/08/05	4	22.38	0	0.00	22.40	4	6,793	0.06%
2019/08/01	3	23.25	0	0.00	23.25	3	6,701	0.04%
2019/07/31	1	23.30	0	0.00	23.30	1	6,681	0.01%
2019/07/24	0	0.00	211	23.65	23.70	-211	6,752	-3.12%	大賣/鉅額交易
2019/07/23	3	23.37	0.5	23.30	23.30	2.5	6,679	0.04%
2019/07/22	3	23.50	1	23.60	23.45	2	6,647	0.03%
2019/07/17	1	23.40	0	0.00	23.40	1	6,704	0.01%
2019/07/16	2	23.55	0	0.00	23.55	2	6,673	0.03%
2019/07/11	17	23.76	0	0.00	23.65	17	6,810	0.25%
2019/07/10	10	25.40	2	25.48	25.50	8	6,579	0.12%
2019/07/09	6	25.24	0	0.00	25.25	6	6,430	0.09%
2019/07/05	1	25.25	0	0.00	25.20	1	6,362	0.02%
2019/07/04	0	0.00	1	25.50	25.50	-1	6,382	-0.02%
2019/07/03	1	25.25	1	25.25	25.15	0	6,369	0.00%
2019/07/02	5	25.25	1	25.15	25.20	4	6,345	0.06%
2019/07/01	1	25.25	5	25.30	25.25	-4	6,346	-0.06%
2019/06/27	0	0.00	5	24.79	25.00	-5	6,284	-0.08%
2019/06/26	1	24.30	2	24.33	24.30	-1	6,169	-0.02%
2019/06/25	2	24.18	0	0.00	24.00	2	6,330	0.03%
2019/06/24	0	0.00	1	24.35	24.30	-1	6,552	-0.02%
2019/06/21	0	0.00	5	24.25	24.20	-5	6,585	-0.08%
2019/06/13	1	23.65	0	0.00	23.90	1	6,576	0.02%
2019/06/11	5	23.80	0	0.00	23.90	5	6,747	0.07%
2019/06/10	0	0.00	7	23.64	23.80	-7	6,763	-0.10%
2019/06/06	6	23.03	0	0.00	22.95	6	6,698	0.09%
2019/06/05	1	23.30	0	0.00	23.25	1	6,708	0.01%
2019/06/04	1	23.05	0	0.00	23.10	1	6,714	0.01%
2019/06/03	6	23.06	0	0.00	23.10	6	6,704	0.09%
2019/05/31	0	0.00	5	23.90	23.80	-5	6,520	-0.08%
2019/05/30	0	0.00	10	23.80	23.85	-10	6,418	-0.16%
2019/05/28	5	23.35	0	0.00	23.35	5	6,427	0.08%
2019/05/23	0	0.00	1	23.65	23.60	-1	6,505	-0.02%
2019/05/22	1	23.85	0	0.00	23.85	1	6,535	0.02%
2019/05/17	2	23.50	0	0.00	23.95	2	6,491	0.03%
2019/05/16	0	0.00	4	23.98	23.85	-4	6,493	-0.06%
2019/05/14	5	22.98	0	0.00	23.10	5	6,416	0.08%
2019/05/13	5	23.43	0	0.00	23.30	5	6,344	0.08%
2019/05/10	1	23.60	0	0.00	23.35	1	6,389	0.02%
2019/05/09	3	23.50	0	0.00	23.45	3	6,367	0.05%
2019/05/08	70	23.73	0	0.00	23.70	70	6,360	1.10%
2019/05/07	142	23.98	0	0.00	24.00	142	6,497	2.19%	大買/鉅額交易
2019/05/06	5	24.16	0	0.00	23.85	5	6,540	0.08%
2019/04/30	0	0.00	1	24.60	24.80	-1	6,528	-0.02%
2019/04/29	0	0.00	2	24.73	24.80	-2	6,520	-0.03%
2019/04/24	5	24.45	0	0.00	24.50	5	6,596	0.08%
2019/04/22	1	24.70	0	0.00	24.60	1	6,544	0.02%
2019/04/18	0	0.00	2	25.00	24.50	-2	6,851	-0.03%
2019/04/17	0.8	24.85	3	24.77	25.00	-2.2	6,925	-0.03%
2019/04/16	1	24.30	1	24.30	24.40	0	6,839	0.00%
2019/04/15	1	24.20	0	0.00	24.30	1	6,807	0.01%
2019/04/10	0	0.00	1	24.35	24.20	-1	6,851	-0.01%
2019/04/09	3	24.20	0	0.00	24.20	3	6,773	0.04%
2019/04/08	1	24.05	0	0.00	24.15	1	6,833	0.01%
2019/04/03	0	0.00	7	24.04	24.15	-7	6,809	-0.10%
2019/04/02	0	0.00	5.2	23.85	24.00	-5.2	6,786	-0.08%
2019/03/29	1	23.40	0	0.00	23.45	1	6,682	0.01%
2019/03/28	7	23.47	0	0.00	23.45	7	6,606	0.11%
2019/03/27	1	24.10	0	0.00	23.95	1	6,530	0.02%
2019/03/26	0	0.00	1	24.55	24.60	-1	6,412	-0.02%
2019/03/22	0	0.00	1	24.30	24.05	-1	6,601	-0.02%
2019/03/20	2	23.88	0	0.00	23.90	2	6,621	0.03%
2019/03/19	1,213	23.94	1,218	24.04	24.15	-5	6,616	-0.08%	大買/大賣/
2019/03/15	1	23.55	0	0.00	23.40	1	6,544	0.02%
2019/03/14	0	0.00	3	23.75	23.60	-3	6,428	-0.05%
2019/03/11	0	0.00	1	23.80	23.65	-1	6,712	-0.01%
2019/03/08	1	23.50	0	0.00	23.55	1	6,770	0.01%
2019/03/07	0	0.00	5	23.80	23.70	-5	6,913	-0.07%
2019/03/06	3	23.90	0	0.00	23.80	3	7,022	0.04%
2019/02/26	0	0.00	1	23.70	23.65	-1	7,515	-0.01%
2019/02/25	0	0.00	2	23.60	23.60	-2	7,407	-0.03%
2019/02/22	3	23.12	0	0.00	23.35	3	7,501	0.04%
2019/02/15	6	23.35	0	0.00	23.30	6	8,118	0.07%
2019/02/13	2	23.53	0	0.00	23.40	2	8,479	0.02%
2019/02/12	1	23.60	1	23.80	23.85	0	8,441	0.00%
2019/02/11	0	0.00	1	23.85	23.55	-1	8,469	-0.01%
2019/01/30	1	23.55	2	23.70	23.65	-1	8,463	-0.01%
2019/01/29	3	23.47	1	23.50	23.50	2	8,483	0.02%
2019/01/28	0	0.00	6	23.64	23.85	-6	8,535	-0.07%
2019/01/25	0	0.00	15	23.19	23.25	-15	8,415	-0.18%
2019/01/24	0	0.00	2	22.80	22.80	-2	8,371	-0.02%
2019/01/22	1	22.80	0	0.00	22.85	1	8,495	0.01%
2019/01/18	2	22.70	0	0.00	22.85	2	8,578	0.02%
2019/01/17	0	0.00	10	22.83	22.90	-10	8,588	-0.12%
2019/01/16	0	0.00	1	22.75	22.60	-1	8,654	-0.01%
2019/01/11	0	0.00	4	22.60	22.60	-4	8,996	-0.04%
2019/01/09	1	22.10	0	0.00	21.95	1	8,812	0.01%
2019/01/07	3	22.15	0	0.00	22.15	3	8,788	0.03%
2018/12/26	1	22.25	0	0.00	22.05	1	9,470	0.01%
2018/12/24	0	0.00	1	22.15	22.00	-1	9,520	-0.01%
2018/12/22	1	22.00	3	22.00	22.05	-2	9,517	-0.02%
2018/12/20	0	0.00	3	21.72	21.70	-3	9,733	-0.03%
2018/12/19	3	21.28	0	0.00	21.20	3	9,707	0.03%
2018/12/18	44	21.24	0	0.00	21.00	44	9,647	0.46%
2018/12/12	0	0.00	3	22.10	22.05	-3	9,900	-0.03%
2018/12/11	3	21.60	0	0.00	21.60	3	9,956	0.03%
2018/12/10	5	21.60	0	0.00	21.60	5	10,204	0.05%
2018/12/06	1	22.15	0	0.00	21.95	1	10,715	0.01%
2018/12/05	5	22.92	4	23.01	23.00	1	10,733	0.01%
2018/12/04	0	0.00	0.1	23.00	22.90	-0.1	10,736	0.00%
2018/12/03	0	0.00	5	22.60	22.70	-5	10,776	-0.05%
2018/11/30	0	0.00	1	22.40	22.10	-1	10,851	-0.01%
2018/11/29	1	22.15	0	0.00	22.10	1	10,777	0.01%
2018/11/28	1	22.30	6	22.22	22.20	-5	10,706	-0.05%
2018/11/27	6	21.61	0	0.00	21.45	6	10,595	0.06%
2018/11/26	1	22.20	6	22.34	22.35	-5	10,508	-0.05%
2018/11/21	11	21.70	1	21.80	21.75	10	10,928	0.09%
2018/11/20	37	22.10	2	22.10	22.10	35	10,987	0.32%
2018/11/19	1	22.80	0	0.00	22.55	1	11,034	0.01%
2018/11/15	9	22.52	3	22.53	22.60	6	11,434	0.05%
2018/11/14	9	22.58	6	22.63	22.60	3	11,460	0.03%
2018/11/13	11	23.55	0	0.00	23.35	11	11,254	0.10%
2018/11/12	2.1	25.96	0	0.00	25.80	2.1	11,099	0.02%
2018/11/09	1	25.70	1	25.95	26.30	0	11,369	0.00%
2018/11/05	0	0.00	1	25.80	26.10	-1	11,632	-0.01%
2018/11/01	0	0.00	1	25.20	25.40	-1	11,635	-0.01%
2018/10/31	0	0.00	1	24.65	24.95	-1	11,696	-0.01%
2018/10/30	1	24.40	0	0.00	24.35	1	11,689	0.01%
2018/10/29	1.1	24.50	1	24.80	24.55	0.1	11,651	0.00%
2018/10/24	0	0.00	1	24.95	24.80	-1	11,628	-0.01%
2018/10/19	20	24.60	20	23.90	24.60	0	11,787	0.00%
2018/10/18	1	24.80	0	0.00	24.60	1	11,539	0.01%
2018/10/16	0	0.00	1	24.65	25.05	-1	11,602	-0.01%
2018/10/15	2	24.20	0	0.00	24.10	2	11,581	0.02%
2018/10/12	7	23.93	3	24.50	24.60	4	11,548	0.03%
2018/10/11	4	23.85	0	0.00	23.80	4	11,555	0.03%
2018/10/09	5	25.30	0	0.00	25.30	5	11,273	0.04%
2018/10/08	0	0.00	6	26.06	25.95	-6	11,195	-0.05%
2018/10/05	2	25.60	4	25.03	25.75	-2	11,101	-0.02%
2018/10/04	6.3	25.37	0	0.00	25.30	6.3	11,139	0.06%
2018/10/02	12	26.63	0.1	26.55	26.55	11.9	11,233	0.11%
2018/10/01	8.1	26.93	0	0.00	26.90	8.1	11,253	0.07%
2018/09/28	0	0.00	8	27.34	27.40	-8	11,293	-0.07%
2018/09/27	20	26.90	0	0.00	27.10	20	11,241	0.18%
2018/09/26	5	26.80	0	0.00	26.80	5	11,094	0.05%
2018/09/25	0	0.00	4	27.23	27.20	-4	11,034	-0.04%
2018/09/20	4	26.80	1	27.30	26.95	3	10,964	0.03%
2018/09/19	1	26.90	3	27.60	27.00	-2	10,909	-0.02%
2018/09/18	0	27.35	2	27.23	27.45	-2	10,838	-0.02%
2018/09/17	3	26.80	0	0.00	26.80	3	10,658	0.03%
2018/09/14	0	0.00	6	26.69	26.65	-6	10,640	-0.06%
2018/09/13	3	25.32	20	26.05	25.85	-17	10,513	-0.16%
2018/09/12	4	27.25	0	0.00	27.00	4	10,219	0.04%
2018/09/11	0	0.00	2	27.53	27.75	-2	10,120	-0.02%
2018/09/07	4	27.33	1	27.20	27.20	3	10,171	0.03%
2018/09/06	0	0.00	7.3	27.72	27.75	-7.3	10,126	-0.07%
2018/09/05	0	0.00	10	27.53	27.40	-10	9,991	-0.10%
2018/09/04	6	27.55	1	27.60	27.60	5	9,943	0.05%
2018/09/03	1	27.40	0	0.00	27.35	1	9,977	0.01%
2018/08/31	1	27.05	2	27.18	27.55	-1	9,997	-0.01%
2018/08/30	5	27.15	1	27.20	27.40	4	9,871	0.04%
2018/08/29	0	0.00	1	27.10	27.05	-1	9,710	-0.01%
2018/08/28	1	26.90	6.2	26.78	26.90	-5.2	9,576	-0.05%
2018/08/27	0	0.00	1	27.30	27.40	-1	9,682	-0.01%
2018/08/24	1	26.90	2	26.80	27.05	-1	9,565	-0.01%
2018/08/23	7	26.49	16	26.56	26.90	-9	9,612	-0.09%
2018/08/22	0	0.00	6	26.23	26.25	-6	9,370	-0.06%
2018/08/21	0	0.00	1	25.85	25.90	-1	9,313	-0.01%
2018/08/17	0	0.00	9	25.93	25.90	-9	9,209	-0.10%
2018/08/16	0	0.00	10	25.45	25.50	-10	9,012	-0.11%
2018/08/15	0	0.00	10	24.72	25.00	-10	8,794	-0.11%
2018/08/13	1	24.55	15	24.53	24.60	-14	8,542	-0.16%
2018/08/09	1	24.75	0	0.00	24.65	1	8,570	0.01%
2018/08/06	0	0.00	1	24.80	24.80	-1	8,654	-0.01%
2018/08/01	0	0.00	20	24.35	24.40	-20	8,582	-0.23%
2018/07/31	0	0.00	10	24.45	24.45	-10	8,588	-0.12%
2018/07/30	0	0.00	38	24.28	24.40	-38	8,526	-0.45%
2018/07/25	0	0.00	6	23.90	23.95	-6	8,335	-0.07%
2018/07/20	1	23.85	0	0.00	24.00	1	8,116	0.01%
2018/07/19	0	0.00	5	24.00	24.00	-5	8,108	-0.06%
2018/07/13	0	0.00	2	23.10	23.20	-2	7,842	-0.03%
2018/07/12	0	0.00	1	22.85	23.10	-1	7,832	-0.01%
2018/07/11	7	24.29	0	0.00	24.30	7	7,736	0.09%
2018/07/10	0	0.00	1	24.35	24.40	-1	7,751	-0.01%
2018/07/06	0	0.00	3	23.87	24.00	-3	7,809	-0.04%
2018/07/04	0	0.00	1	23.95	23.95	-1	7,814	-0.01%
2018/07/02	16	23.96	0	0.00	23.75	16	7,949	0.20%
2018/06/28	1	24.05	0	0.00	23.70	1	7,857	0.01%
2018/06/27	1	23.95	12	24.23	24.25	-11	7,864	-0.14%
2018/06/26	5	23.94	0	0.00	23.75	5	7,971	0.06%
2018/06/25	3	24.47	0	0.00	24.20	3	8,001	0.04%
2018/06/22	0	0.00	20	24.95	24.80	-20	7,981	-0.25%
2018/06/21	0	0.00	3	24.90	24.90	-3	7,879	-0.04%
2018/06/20	0	0.00	7	24.51	24.75	-7	7,912	-0.09%
2018/06/19	0	0.00	2	24.50	24.55	-2	7,898	-0.03%
2018/06/15	0	0.00	2	24.40	24.45	-2	7,749	-0.03%
2018/06/14	0	0.00	4	24.20	24.20	-4	7,677	-0.05%
2018/06/08	0	24.55	5	24.60	24.60	-5	7,559	-0.07%
2018/06/07	0	0.00	0.5	24.55	24.70	-0.5	7,531	-0.01%
2018/06/06	0	0.00	3	24.60	24.70	-3	7,572	-0.04%
2018/06/05	0	0.00	1	24.55	24.65	-1	7,572	-0.01%
2018/06/04	0	0.00	3	24.50	24.50	-3	7,534	-0.04%
2018/05/31	0	0.00	2	24.03	24.25	-2	7,278	-0.03%
2018/05/29	0	0.00	26	23.92	24.05	-26	7,165	-0.36%
2018/05/28	0	0.00	5	23.55	23.70	-5	7,118	-0.07%
2018/05/25	10	23.45	15	23.57	23.65	-5	7,132	-0.07%
2018/05/23	1	23.20	5	23.25	23.25	-4	7,064	-0.06%
2018/05/16	0	0.00	3	23.05	23.05	-3	7,047	-0.04%
2018/05/15	0	0.00	12	23.14	23.15	-12	7,032	-0.17%
2018/05/14	1	23.10	0	0.00	23.05	1	7,176	0.01%
2018/05/11	1	23.05	0	0.00	23.10	1	7,156	0.01%
2018/05/10	1	22.90	6	23.00	23.00	-5	7,157	-0.07%
2018/05/09	0	0.00	2	22.80	22.75	-2	7,077	-0.03%
2018/05/04	3	22.50	0	0.00	22.65	3	7,310	0.04%
2018/05/03	4	22.48	0	0.00	22.50	4	7,373	0.05%
2018/05/02	13	22.78	0	0.00	22.80	13	7,485	0.17%
2018/04/30	1	22.45	0	0.00	22.55	1	7,524	0.01%
2018/04/27	1	22.35	1	22.30	22.40	0	7,698	0.00%
2018/04/26	31	22.25	0	0.00	22.25	31	7,990	0.39%
2018/04/25	1	22.25	0.4	22.45	22.40	0.6	8,005	0.01%
2018/04/24	0	0.00	2	22.45	22.45	-2	8,314	-0.02%
2018/04/20	0	0.00	2	22.65	22.65	-2	8,571	-0.02%
2018/04/17	5	22.45	1	22.40	22.50	4	8,789	0.05%
2018/04/12	10	23.00	1.4	23.00	22.95	8.6	8,711	0.10%
2018/04/10	1.1	23.14	0	0.00	23.05	1.1	8,663	0.01%
2018/04/09	0.1	23.05	0	0.00	23.05	0.1	8,713	0.00%
2018/04/03	10	23.10	2	23.10	23.10	8	8,781	0.09%
2018/04/02	0	0.00	5	23.33	23.35	-5	8,918	-0.06%
2018/03/31	2	23.20	8	23.15	23.15	-6	8,924	-0.07%
2018/03/30	0	0.00	2	23.10	23.05	-2	8,946	-0.02%
2018/03/29	1	23.10	10	23.18	23.10	-9	8,916	-0.10%
2018/03/28	1	23.15	0	0.00	23.30	1	8,757	0.01%
2018/03/27	2	23.40	0	0.00	23.35	2	8,698	0.02%
2018/03/23	7	22.94	0	0.00	23.05	7	8,743	0.08%
2018/03/22	0	0.00	7	23.41	23.40	-7	8,794	-0.08%
2018/03/21	1	23.25	0	0.00	23.35	1	8,944	0.01%
2018/03/19	5	23.00	0	0.00	23.10	5	8,987	0.06%
2018/03/16	4	22.94	0	0.00	23.05	4	9,093	0.04%
2018/03/13	0	0.00	15	23.03	23.15	-15	9,011	-0.17%
2018/03/12	7	22.99	2	23.05	22.95	5	8,973	0.06%
2018/03/09	0	0.00	2	23.03	23.10	-2	8,909	-0.02%
2018/03/08	2	22.90	0	0.00	22.90	2	8,909	0.02%
2018/03/07	0.1	22.95	0	0.00	22.90	0.1	8,869	0.00%
2018/03/05	10	22.93	0	0.00	22.85	10	9,134	0.11%
2018/03/01	0.1	23.35	0	0.00	23.35	0.1	9,015	0.00%
2018/02/26	6	23.70	0	0.00	23.55	6	8,887	0.07%
2018/02/23	9	23.48	0	0.00	23.55	9	8,807	0.10%
2018/02/12	1	22.60	0	0.00	22.65	1	8,954	0.01%
2018/02/07	0	0.00	5	23.00	22.80	-5	9,245	-0.05%
2018/02/06	5	22.60	0	0.00	22.45	5	9,131	0.05%
2018/02/05	10	23.20	0	0.00	23.25	10	9,198	0.11%
2018/01/31	0	0.00	5	23.80	23.80	-5	9,440	-0.05%
2018/01/30	46	23.64	0	0.00	23.55	46	9,389	0.49%
2018/01/29	10	24.05	0	0.00	24.10	10	9,310	0.11%
2018/01/26	0	0.00	1	24.35	24.35	-1	9,200	-0.01%
2018/01/25	0	0.00	5	24.40	24.25	-5	9,096	-0.05%
2018/01/24	0	24.00	10	24.05	24.10	-10	8,976	-0.11%
2018/01/23	6	23.93	0	0.00	23.95	6	9,028	0.07%
2018/01/22	1	23.90	28	24.02	24.05	-27	8,946	-0.30%
2018/01/19	5	23.65	15	23.50	23.60	-10	8,714	-0.11%
2018/01/18	7	23.76	6	23.80	23.75	1	8,662	0.01%
2018/01/17	0	0.00	1	23.40	23.50	-1	8,442	-0.01%
2018/01/12	0	0.00	5	23.10	23.20	-5	8,349	-0.06%
2018/01/11	17	22.89	0	0.00	22.85	17	8,311	0.20%
2018/01/10	15	23.37	0	0.00	23.45	15	8,202	0.18%
2018/01/05	0	0.00	1	24.15	24.20	-1	8,199	-0.01%
2018/01/04	0	0.00	16	24.35	24.40	-16	8,231	-0.19%
2018/01/03	5	24.35	4	24.49	24.40	1	8,300	0.01%
2018/01/02	0	0.00	13	24.26	24.25	-13	8,168	-0.16%

電子代工六強搶進墨西哥UDN聯合新聞網－24天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－24天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－26天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-西門 券商分點個股進出 元大-西門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析