瑞昱 (2379)-元大-西門券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
517
漲跌
▼15
漲幅
-2.82%
成交量
3,999張
產業
上市半導體類股
1203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	525.48	0	0.00	517.00	2	4,653	0.04%
2024/05/09	0	0.00	1	535.00	532.00	-1	4,636	-0.02%
2024/05/08	0	527.00	0.1	530.00	528.00	0	4,661	0.00%
2024/05/07	1	513.00	0	0.00	525.00	1	4,646	0.02%
2024/05/06	0.1	512.57	0	0.00	511.00	0.1	4,602	0.00%
2024/05/02	0	509.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	520.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	525.00	0	0.00	527.00	0	4,602	0.00%
2024/04/26	0	518.75	0	0.00	520.00	0	4,592	0.00%
2024/04/24	1	526.00	1.1	534.26	538.00	-0.1	4,551	0.00%
2024/04/23	0	512.25	0	0.00	510.00	0	4,549	0.00%
2024/04/22	6.1	511.69	0	0.00	504.00	6.1	4,535	0.13%
2024/04/19	2	562.00	1.1	563.36	552.00	0.9	4,416	0.02%
2024/04/18	1.1	567.30	1	574.00	574.00	0.1	4,354	0.00%
2024/04/17	1	560.00	1.1	565.04	570.00	-0.1	4,335	0.00%
2024/04/16	6.1	551.64	1.1	554.49	551.00	5	4,292	0.12%
2024/04/15	0	560.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0	0.00	2	569.00	569.00	-2	4,268	-0.05%
2024/04/11	1	561.01	1	565.00	567.00	0	4,263	0.00%
2024/04/10	0	0.00	4	574.50	571.00	-4	4,255	-0.09%
2024/04/09	2	567.00	0	0.00	568.00	2	4,271	0.05%
2024/04/08	2	565.49	0	0.00	567.00	2	4,283	0.05%
2024/04/03	2	570.00	0	0.00	571.00	2	4,267	0.05%
2024/04/01	9	559.00	9	560.00	559.00	0	4,241	0.00%
2024/03/29	10	556.00	0	0.00	560.00	10	4,243	0.24%
2024/03/28	0.1	554.92	0	0.00	557.00	0.1	4,241	0.00%
2024/03/27	0	0.00	0	571.00	573.00	0	4,184	0.00%
2024/03/26	0.4	578.86	2	574.00	565.00	-1.6	4,184	-0.04%
2024/03/22	0	0.00	0	581.00	591.00	0	4,212	0.00%
2024/03/21	0.4	578.25	1.1	575.04	584.00	-0.7	4,211	-0.02%
2024/03/19	1	591.00	0	0.00	591.00	1	4,207	0.02%
2024/03/18	0	586.00	0	0.00	590.00	0	4,189	0.00%
2024/03/15	0	580.17	3	590.00	594.00	-3	4,140	-0.07%
2024/03/14	0	568.00	0.2	580.32	580.00	-0.2	4,076	0.00%
2024/03/12	0	0.00	1	597.00	601.00	-1	3,965	-0.03%
2024/03/11	0	0.00	5	602.58	604.00	-5	3,944	-0.13%
2024/03/08	2.1	597.34	1.2	609.85	587.00	0.9	3,893	0.02%
2024/03/07	3	604.00	1.1	611.38	601.00	2	3,784	0.05%
2024/03/06	0	583.00	2	600.99	600.00	-2	3,721	-0.05%
2024/03/05	2.1	582.24	2	572.17	584.00	0	3,678	0.00%
2024/03/04	1	562.90	1	575.00	573.00	0	3,654	0.00%
2024/03/01	0	566.00	1.1	570.36	565.00	-1.1	3,577	-0.03%
2024/02/29	2	560.51	1	571.00	569.00	1	3,558	0.03%
2024/02/27	6	564.67	8	567.65	567.00	-2	3,512	-0.06%
2024/02/26	1	538.00	2	547.50	551.00	-1	3,377	-0.03%
2024/02/23	6	557.00	3.2	558.70	547.00	2.8	3,326	0.09%
2024/02/22	0	0.00	0	522.50	532.00	0	3,143	0.00%
2024/02/21	1	496.00	5.4	487.08	501.00	-4.4	3,011	-0.15%
2024/02/20	5.1	510.69	4.2	503.17	487.50	0.8	2,931	0.03%
2024/02/19	1	473.00	0	474.00	470.00	1	2,728	0.04%
2024/02/16	0	471.77	0	474.00	473.50	0	2,719	0.00%
2024/02/15	0	464.00	0	0.00	469.00	0	2,722	0.00%
2024/02/05	0	460.23	0	460.50	463.50	0	2,699	0.00%
2024/02/02	0	0.00	0	472.50	469.50	0	2,672	0.00%
2024/02/01	0.2	467.35	0	0.00	464.50	0.2	2,593	0.01%
2024/01/31	0.1	466.00	0.3	466.75	469.50	-0.3	2,610	-0.01%
2024/01/30	0	0.00	0.3	456.00	453.50	-0.3	2,562	-0.01%
2024/01/29	0	450.50	2	455.00	455.50	-2	2,572	-0.08%
2024/01/25	4	454.51	6	457.83	459.00	-2	2,587	-0.08%
2024/01/24	0.5	445.50	0	453.00	448.50	0.5	2,554	0.02%
2024/01/23	0.3	448.97	0	449.50	447.00	0.3	2,520	0.01%
2024/01/22	2	454.49	0	0.00	449.50	2	2,507	0.08%
2024/01/19	0	0.00	5	453.40	458.00	-5	2,507	-0.20%
2024/01/18	0	0.00	0	443.00	440.00	0	2,484	0.00%
2024/01/17	1	444.02	0	0.00	438.50	1	2,467	0.04%
2024/01/11	0	450.67	0	454.00	450.50	0	2,507	0.00%
2024/01/08	1	450.00	1	457.50	450.50	0	2,497	0.00%
2024/01/05	1	447.06	0	0.00	450.50	1	2,518	0.04%
2024/01/03	0	453.00	0.1	453.00	452.00	-0.1	2,536	0.00%
2024/01/02	0	462.25	0	0.00	458.00	0	2,504	0.00%
2023/12/29	0	0.00	9	470.28	471.50	-9	2,487	-0.36%
2023/12/28	0	0.00	2.5	467.90	465.00	-2.5	2,486	-0.10%
2023/12/27	9.5	470.92	0	0.00	468.00	9.5	2,479	0.38%
2023/12/25	0	0.00	0	470.00	470.00	0	2,428	0.00%
2023/12/21	3	459.52	1	457.51	459.00	2	2,426	0.08%
2023/12/20	2.1	463.60	0.1	464.53	465.50	2	2,448	0.08%
2023/12/19	0	0.00	1	462.00	474.00	-1	2,409	-0.04%
2023/12/18	1	470.96	0.1	472.00	470.00	0.9	2,374	0.04%
2023/12/14	0	0.00	8	477.89	492.00	-8	2,324	-0.35%
2023/12/13	0	0.00	0	465.00	468.50	0	2,274	0.00%
2023/12/12	0	0.00	1.2	457.33	457.00	-1.2	2,260	-0.05%
2023/12/07	6	443.49	0	0.00	441.50	6	2,327	0.26%
2023/12/01	0	0.00	1	450.50	449.00	-1	2,506	-0.04%
2023/11/30	0	452.00	0	0.00	449.50	0	2,544	0.00%
2023/11/29	0	0.00	0	459.00	462.50	0	2,517	0.00%
2023/11/28	0	451.09	0	0.00	451.50	0	2,503	0.00%
2023/11/24	0	0.00	2.1	442.91	439.00	-2.1	2,517	-0.08%
2023/11/17	0	0.00	1	426.00	428.00	-1	2,510	-0.04%
2023/11/15	0	0.00	1	420.00	417.50	-1	2,500	-0.04%
2023/11/08	0	0.00	0.4	415.00	415.00	-0.4	2,532	-0.02%
2023/11/02	0	0.00	1	411.00	408.00	-1	2,562	-0.04%
2023/10/30	5	405.00	5	386.50	405.00	0	2,718	0.00%
2023/10/25	0	0.00	1	403.00	401.50	-1	2,767	-0.04%
2023/10/23	4	397.25	3	402.00	396.50	1	2,775	0.04%
2023/10/19	0	0.00	1	421.50	421.50	-1	2,733	-0.04%
2023/10/16	0	0.00	1	426.00	423.00	-1	2,806	-0.04%
2023/10/03	0	0.00	1	404.50	404.00	-1	2,815	-0.04%
2023/10/02	0	0.00	2	401.00	398.50	-2	2,823	-0.07%
2023/09/27	2	392.75	1	396.00	392.50	1	2,870	0.03%
2023/09/26	1	402.00	0	0.00	398.00	1	2,856	0.04%
2023/09/25	2	400.25	3	410.33	405.00	-1	2,848	-0.04%
2023/09/21	0.1	392.97	0	0.00	390.00	0.1	2,807	0.00%
2023/09/20	2	403.50	0	0.00	404.00	2	2,749	0.07%
2023/09/18	0	0.00	0.4	418.20	418.00	-0.4	2,709	-0.01%
2023/09/15	3	413.00	4	414.38	416.00	-1	2,712	-0.04%
2023/09/14	1.1	407.20	0	0.00	411.00	1.1	2,701	0.04%
2023/09/13	0.3	394.00	0	0.00	395.00	0.3	2,674	0.01%
2023/09/12	1	399.00	0	0.00	401.00	1	2,664	0.04%
2023/09/11	8.2	413.14	0	0.00	405.00	8.2	2,643	0.31%
2023/09/08	2.2	445.34	0.2	442.25	445.50	2	2,554	0.08%
2023/09/06	0	0.00	1	458.00	448.50	-1	2,521	-0.04%
2023/09/05	0	447.00	2.1	445.91	449.00	-2.1	2,507	-0.08%
2023/09/04	0	0.00	0	427.00	435.00	0	2,478	0.00%
2023/08/31	2	418.00	0	0.00	418.00	2	2,468	0.08%
2023/08/28	1	425.00	0	0.00	427.00	1	2,379	0.04%
2023/08/25	0	427.50	1	430.00	430.00	-1	2,395	-0.04%
2023/08/24	1	421.50	0	0.00	425.50	1	2,413	0.04%
2023/08/22	2	411.75	0	0.00	412.00	2	2,465	0.08%
2023/08/18	0	412.00	0	0.00	417.50	0	2,451	0.00%
2023/08/16	1	404.50	1	407.01	411.00	0	2,429	0.00%
2023/08/15	1	404.00	1	410.00	404.00	0	2,421	0.00%
2023/08/14	0	0.00	0	405.50	408.00	0	2,421	0.00%
2023/08/11	1	395.00	0	0.00	398.00	1	2,414	0.04%
2023/08/10	0	398.50	0	403.00	398.50	0	2,408	0.00%
2023/08/09	0	410.00	0	0.00	407.00	0	2,361	0.00%
2023/08/07	2	412.00	1	411.50	415.00	1	2,346	0.04%
2023/08/04	1	428.00	1	430.50	428.00	0	2,307	0.00%
2023/08/02	2	441.00	1.2	434.79	439.00	0.8	2,261	0.04%
2023/08/01	0.1	425.00	2.3	423.78	432.50	-2.2	2,222	-0.10%
2023/07/31	4	430.25	1	430.01	430.50	3	2,222	0.13%
2023/07/28	0	418.50	1	423.00	423.50	-1	2,184	-0.04%
2023/07/27	0.1	410.00	0	410.00	409.50	0.1	2,137	0.00%
2023/07/26	2	399.50	0	0.00	399.50	2	2,140	0.09%
2023/07/25	0	404.57	0.1	406.00	404.00	0	2,162	0.00%
2023/07/24	1.3	405.20	1	408.00	406.50	0.3	2,209	0.01%
2023/07/21	1	414.00	1	411.50	415.00	0	2,218	0.00%
2023/07/20	0	0.00	0.1	411.50	410.50	-0.1	2,263	0.00%
2023/07/19	0	0.00	2	419.00	415.00	-2	2,300	-0.09%
2023/07/18	0	0.00	4	413.01	417.50	-4	2,328	-0.17%
2023/07/14	0	406.00	0	0.00	408.00	0	2,313	0.00%
2023/07/13	3	402.00	0	0.00	399.50	3	2,307	0.13%
2023/07/12	0.1	394.00	0	0.00	394.50	0.1	2,323	0.00%
2023/07/10	0.1	381.00	0	0.00	379.00	0.1	2,347	0.00%
2023/07/05	0	389.50	0	0.00	387.50	0	2,329	0.00%
2023/06/30	0.7	384.29	0	0.00	387.50	0.7	2,337	0.03%
2023/06/29	0	392.50	0	0.00	393.00	0	2,319	0.00%
2023/06/28	0.3	387.00	0	0.00	387.00	0.3	2,343	0.01%
2023/06/21	0	0.00	3.1	389.51	391.00	-3.1	2,401	-0.13%
2023/06/20	0	0.00	0	392.00	392.00	0	2,385	0.00%
2023/06/19	0	398.00	0	0.00	400.00	0	2,383	0.00%
2023/06/16	0.2	402.00	1	402.00	401.00	-0.8	2,419	-0.03%
2023/06/14	0.5	409.00	0	407.00	407.00	0.5	2,439	0.02%
2023/06/13	0.1	412.00	0	406.00	414.50	0	2,458	0.00%
2023/06/12	1	409.00	4.1	402.52	404.00	-3.1	2,469	-0.13%
2023/06/08	0	393.75	1.1	394.35	395.00	-1.1	2,479	-0.04%
2023/06/07	0	0.00	4	399.50	401.50	-4	2,477	-0.16%
2023/06/06	0.1	390.67	1	392.50	392.00	-0.9	2,475	-0.04%
2023/06/05	3	388.50	0	0.00	386.50	3	2,471	0.12%
2023/06/02	5	386.50	0	0.00	387.00	5	2,473	0.20%
2023/05/31	1	381.50	0	0.00	382.00	1	2,508	0.04%
2023/05/30	0.1	380.00	0	0.00	378.00	0.1	2,502	0.00%
2023/05/29	3.1	387.38	0	0.00	388.00	3.1	2,503	0.12%
2023/05/24	2	372.00	2	371.00	372.00	0	2,674	0.00%
2023/05/23	0	374.67	0	0.00	373.00	0	2,737	0.00%
2023/05/22	0	373.00	0	0.00	375.50	0	2,786	0.00%
2023/05/19	3	375.00	0	375.50	376.00	3	2,806	0.11%
2023/05/18	0.6	374.09	0	0.00	373.50	0.6	2,845	0.02%
2023/05/17	2	376.00	1	375.50	374.50	1	2,870	0.03%
2023/05/15	0	0.00	5	367.00	368.00	-5	2,925	-0.17%
2023/05/12	4	366.50	2	366.25	369.00	2	2,955	0.07%
2023/05/11	0	0.00	4	373.25	373.00	-4	2,975	-0.13%
2023/05/05	2	366.51	0	0.00	366.00	2	3,097	0.06%
2023/04/27	1	349.00	0	0.00	359.00	1	3,232	0.03%
2023/04/26	0	0.00	1	337.50	345.00	-1	3,181	-0.03%
2023/04/25	1.3	346.01	1	367.66	344.50	0.3	3,192	0.01%
2023/04/24	0	369.44	0	0.00	367.00	0	3,117	0.00%
2023/04/20	1	380.00	0	0.00	385.00	1	3,058	0.03%
2023/04/19	0	0.00	0.2	391.93	387.00	-0.2	3,124	-0.01%
2023/04/18	1	395.50	0	0.00	392.50	1	3,169	0.03%
2023/04/14	0	0.00	1	390.00	389.00	-1	3,115	-0.03%
2023/04/10	0	379.50	2.2	379.67	378.50	-2.2	3,082	-0.07%
2023/04/07	0	380.50	0	0.00	379.00	0	3,090	0.00%
2023/04/06	1	380.00	0	0.00	380.00	1	3,100	0.03%
2023/03/29	0	0.00	0	379.50	379.50	0	3,187	0.00%
2023/03/28	0	380.00	0	0.00	380.00	0	3,238	0.00%
2023/03/27	0	393.50	0	0.00	393.00	0	3,268	0.00%
2023/03/24	0	399.00	0	0.00	396.00	0	3,350	0.00%
2023/03/22	0	0.00	2	396.75	393.50	-2	3,410	-0.06%
2023/03/21	2	390.75	0	0.00	389.00	2	3,433	0.06%
2023/03/20	1	394.50	0	0.00	391.50	1	3,429	0.03%
2023/03/17	1	397.50	2	400.75	397.50	-1	3,454	-0.03%
2023/03/16	2	389.25	2	385.50	392.00	0	3,443	0.00%
2023/03/15	1	385.00	1.1	383.96	384.00	-0.1	3,477	0.00%
2023/03/10	0	0.00	1	380.50	379.50	-1	3,649	-0.03%
2023/03/08	0	0.00	2	385.00	387.00	-2	3,807	-0.05%
2023/03/07	0	387.50	0	0.00	387.50	0	3,900	0.00%
2023/03/06	1.1	392.13	1	389.00	388.00	0.1	3,973	0.00%
2023/03/03	0	379.46	0	0.00	379.50	0	4,040	0.00%
2023/03/02	0	0.00	6	380.50	380.00	-6	4,160	-0.14%
2023/02/24	0	0.00	0.2	383.50	380.00	-0.2	4,217	0.00%
2023/02/23	0	0.00	0.2	387.03	382.50	-0.2	4,205	0.00%
2023/02/22	0	0.00	1	370.01	370.50	-1	4,100	-0.02%
2023/02/21	1	370.50	0	0.00	370.50	1	4,056	0.02%
2023/02/20	0	0.00	1.2	367.92	368.00	-1.2	4,054	-0.03%
2023/02/17	0	0.00	1	360.00	359.50	-1	4,071	-0.02%
2023/02/14	0.1	354.50	0	0.00	355.00	0.1	4,187	0.00%
2023/02/10	0	0.00	0	357.00	357.00	0	4,225	0.00%
2023/02/09	0.1	361.00	1	361.00	361.50	-0.9	4,236	-0.02%
2023/02/08	2	360.75	3	357.67	364.50	-1	4,221	-0.02%
2023/02/06	0	337.00	0	343.00	333.00	0	4,186	0.00%
2023/02/03	1	348.00	1	348.00	348.00	0	4,222	0.00%
2023/02/02	1.2	346.83	1.1	334.36	347.00	0.1	4,289	0.00%
2023/02/01	0	0.00	0.6	325.00	329.50	-0.6	4,259	-0.01%
2023/01/30	0.1	322.41	0	0.00	323.50	0.1	4,255	0.00%
2023/01/16	0	322.00	0.1	322.50	321.00	0	4,267	0.00%
2023/01/13	0.1	318.50	0	318.00	317.50	0	4,297	0.00%
2023/01/12	0	322.50	0	0.00	323.00	0	4,298	0.00%
2023/01/10	1	323.50	1	321.50	323.50	0	4,349	0.00%
2023/01/09	1.1	320.82	1	315.50	321.00	0.1	4,328	0.00%
2023/01/06	1	294.37	0	0.00	307.00	1	4,315	0.02%
2023/01/03	0	0.00	1	282.00	289.00	-1	4,485	-0.02%
2022/12/29	1	283.50	1	282.50	282.50	0	4,602	0.00%
2022/12/28	0	286.00	0	0.00	283.00	0	4,670	0.00%
2022/12/27	1	293.00	1	295.50	293.00	0	4,686	0.00%
2022/12/26	1	286.50	1	291.00	286.50	0	4,702	0.00%
2022/12/22	0	0.00	1	291.00	290.50	-1	4,830	-0.02%
2022/12/20	0	0.00	0.1	290.00	286.50	-0.1	4,847	0.00%
2022/12/19	0.1	295.00	0	0.00	294.00	0.1	4,828	0.00%
2022/12/12	0	0.00	1	300.00	299.50	-1	4,706	-0.02%
2022/12/08	2.2	293.05	2	291.75	292.50	0.2	4,686	0.00%
2022/12/06	0.5	309.23	4.1	315.80	305.50	-3.6	4,686	-0.08%
2022/12/05	3	325.67	1	324.00	322.50	2	4,644	0.04%
2022/12/01	2.1	331.73	3	327.83	333.00	-1	4,607	-0.02%
2022/11/30	0	0.00	2	315.75	317.00	-2	4,584	-0.04%
2022/11/29	3	312.51	2	313.00	314.50	1	4,490	0.02%
2022/11/28	3	325.67	1	324.54	321.50	2	4,403	0.04%
2022/11/25	1	330.50	2	331.50	330.50	-1	4,353	-0.02%
2022/11/24	1	349.50	0	0.00	343.00	1	4,250	0.02%
2022/11/23	0.1	330.00	0	0.00	327.00	0.1	4,134	0.00%
2022/11/22	0	0.00	0	317.50	323.50	0	4,091	0.00%
2022/11/21	0.2	325.50	1.1	327.90	325.00	-0.9	4,059	-0.02%
2022/11/18	0	0.00	0.3	321.40	321.00	-0.3	4,037	-0.01%
2022/11/16	0.2	319.50	1	318.00	322.00	-0.9	4,023	-0.02%
2022/11/15	0.2	313.00	0	0.00	315.00	0.2	3,960	0.01%
2022/11/14	0	0.00	1	308.50	307.50	-1	3,900	-0.03%
2022/11/10	1	283.00	1	285.00	283.00	0	3,737	0.00%
2022/11/08	0.1	271.50	0	0.00	268.00	0.1	3,698	0.00%
2022/11/03	10	264.50	1	262.00	264.00	9	3,673	0.25%
2022/11/01	1	259.50	1	259.06	259.50	0	3,623	0.00%
2022/10/31	2	246.50	1	244.00	255.00	1	3,567	0.03%
2022/10/28	1	250.00	0	0.00	255.50	1	3,472	0.03%
2022/10/27	0	257.50	0	0.00	256.50	0	3,470	0.00%
2022/10/24	2	260.00	3	259.83	260.00	-1	3,518	-0.03%
2022/10/21	1	253.50	1	255.00	252.50	0	3,513	0.00%
2022/10/19	1	251.50	1	254.00	251.50	0	3,477	0.00%
2022/10/18	1	251.96	11	248.09	252.00	-10	3,478	-0.29%
2022/10/14	10	247.50	0.2	245.68	246.00	9.8	3,481	0.28%
2022/10/12	0.1	242.67	0	0.00	242.00	0.1	3,444	0.00%
2022/10/11	1	246.56	0	0.00	247.00	1	3,398	0.03%
2022/10/07	2.2	265.76	0	0.00	259.50	2.2	3,381	0.06%
2022/10/06	1	280.00	0.2	285.50	278.50	0.8	3,317	0.02%
2022/10/05	3	284.33	5	283.70	279.50	-2	3,306	-0.06%
2022/10/04	4.2	281.02	2	279.50	278.50	2.2	3,310	0.07%
2022/10/03	0	264.00	0.1	269.00	269.00	0	3,284	0.00%
2022/09/30	3.1	263.42	2	265.00	270.00	1.1	3,312	0.03%
2022/09/29	3	267.83	45	266.00	266.00	-42	3,309	-1.27%
2022/09/28	1.2	282.26	3	276.33	271.50	-1.8	3,311	-0.05%
2022/09/27	2	290.23	1.3	289.09	289.00	0.7	3,318	0.02%
2022/09/26	0.1	298.00	1	292.50	294.50	-0.9	3,296	-0.03%
2022/09/20	2.2	306.86	1	309.50	305.00	1.2	3,243	0.04%
2022/09/19	0.1	306.00	0	0.00	306.00	0.1	3,245	0.00%
2022/09/15	1	318.50	0	0.00	315.50	1	3,233	0.03%
2022/09/13	1	316.00	0	0.00	317.50	1	3,197	0.03%
2022/09/12	4.2	312.43	2	310.75	313.00	2.2	3,167	0.07%
2022/09/08	2.1	325.24	2.4	328.63	331.50	-0.3	3,126	-0.01%
2022/09/07	3	320.17	1	318.00	319.50	2	3,089	0.06%
2022/09/06	5.2	332.46	2.1	331.55	330.00	3.1	3,033	0.10%
2022/09/05	2.1	331.76	0	0.00	331.00	2.1	2,989	0.07%
2022/09/02	7	334.00	0	0.00	332.50	7	2,975	0.24%
2022/08/31	0.1	343.50	0	0.00	346.00	0.1	2,919	0.00%
2022/08/29	0	344.50	0	0.00	342.00	0	2,912	0.00%
2022/08/26	1	352.00	1	355.50	353.50	0	2,911	0.00%
2022/08/25	0	0.00	20	346.75	350.00	-20	2,901	-0.69%
2022/08/24	3	350.67	0	0.00	343.50	3	2,903	0.10%
2022/08/23	3.4	353.28	0	0.00	352.50	3.4	2,902	0.12%
2022/08/22	5	361.90	0.5	361.26	361.00	4.5	2,924	0.16%
2022/08/19	10	366.55	0	0.00	364.50	10	2,932	0.34%
2022/08/18	0.5	357.22	0.2	366.00	365.00	0.4	2,951	0.01%
2022/08/17	1	361.00	0	0.00	361.00	1	2,943	0.03%
2022/08/16	1	367.00	0	0.00	361.00	1	2,944	0.03%
2022/08/15	0	0.00	1.5	359.33	363.00	-1.5	2,945	-0.05%
2022/08/11	15	337.00	0	0.00	336.50	15	2,941	0.51%
2022/08/09	15	342.00	0	0.00	344.00	15	2,939	0.51%
2022/08/08	0.3	352.50	1	351.00	349.50	-0.7	2,979	-0.02%
2022/08/05	1	353.50	0.3	350.65	352.00	0.7	2,977	0.02%
2022/08/04	13.1	340.45	2	339.50	344.00	11.1	2,982	0.37%
2022/08/01	0	0.00	3	341.50	347.00	-3	2,923	-0.10%
2022/07/29	2.5	344.78	1	343.50	342.00	1.5	2,882	0.05%
2022/07/28	4.1	353.79	3	355.33	354.00	1.1	2,832	0.04%
2022/07/27	1	343.50	0	0.00	355.50	1	2,796	0.04%
2022/07/22	1	369.00	1	372.50	369.00	0	2,767	0.00%
2022/07/21	0	0.00	1	362.15	371.50	-1	2,748	-0.04%
2022/07/20	0	0.00	1.1	353.18	354.00	-1.1	2,722	-0.04%
2022/07/19	1	340.50	0	0.00	339.00	1	2,694	0.04%
2022/07/14	1	317.50	1	311.50	320.00	0	2,618	0.00%
2022/07/12	0	313.00	0	0.00	313.50	0	2,599	0.00%
2022/07/11	2	332.50	8	329.75	330.50	-6	2,538	-0.24%
2022/07/08	6	333.75	0	0.00	335.00	6	2,535	0.24%
2022/07/07	3	321.33	0	0.00	328.00	3	2,512	0.12%
2022/07/06	4.1	315.60	6	313.33	313.00	-1.9	2,472	-0.08%
2022/07/05	1	319.99	1	324.00	324.00	0	2,417	0.00%
2022/07/04	3	348.29	1	342.50	339.50	2	2,364	0.09%
2022/07/01	3.1	355.78	3	355.00	347.00	0.1	2,329	0.00%
2022/06/29	2	371.25	1	369.00	374.50	1	2,352	0.04%
2022/06/24	3	382.43	3	383.50	375.00	0	2,308	0.00%
2022/06/23	1	377.00	0	0.00	381.00	1	2,309	0.04%
2022/06/20	2	428.50	0	0.00	404.50	2	2,263	0.09%
2022/06/17	2	414.25	3	425.83	432.00	-1	2,241	-0.04%
2022/06/16	0	0.00	1	433.50	429.50	-1	2,214	-0.05%
2022/06/15	0	0.00	1	431.00	426.00	-1	2,233	-0.04%
2022/06/14	2	424.50	1	422.50	428.50	1	2,265	0.04%
2022/06/08	1	450.99	1	452.50	451.00	0	2,277	0.00%
2022/06/02	0	0.00	1	441.50	441.50	-1	2,296	-0.04%
2022/05/31	0.1	443.00	0	0.00	445.00	0.1	2,306	0.00%
2022/05/27	1	423.00	0	0.00	429.50	1	2,283	0.04%
2022/05/26	0	0.00	1	415.50	417.50	-1	2,308	-0.04%
2022/05/25	1	428.00	0	0.00	429.00	1	2,349	0.04%
2022/05/24	1	435.00	1	426.00	422.00	0	2,389	0.00%
2022/05/23	0	0.00	1	430.50	430.50	-1	2,404	-0.04%
2022/05/20	1	435.50	1	439.00	437.50	0	2,416	0.00%
2022/05/18	1	432.00	0.1	433.00	432.00	0.9	2,401	0.04%
2022/05/17	0	0.00	2.2	433.91	431.50	-2.2	2,391	-0.09%
2022/05/16	0	0.00	0.1	428.00	427.00	-0.1	2,387	0.00%
2022/05/11	1	414.50	0	0.00	415.00	1	2,375	0.04%
2022/05/06	1	409.00	0	0.00	409.00	1	2,443	0.04%
2022/05/03	1	407.00	0	0.00	403.00	1	2,447	0.04%
2022/04/29	0	406.50	0	0.00	407.50	0	2,453	0.00%
2022/04/28	0	0.00	1	396.00	395.00	-1	2,430	-0.04%
2022/04/26	0.1	385.00	1	384.50	381.00	-1	2,391	-0.04%
2022/04/25	2	386.50	1	386.00	392.00	1	2,372	0.04%
2022/04/22	1.1	395.10	0	0.00	395.00	1.1	2,329	0.05%
2022/04/19	2	405.96	0	0.00	400.00	2	2,302	0.09%
2022/04/15	0.2	401.33	0	0.00	398.00	0.2	2,318	0.01%
2022/04/13	0	0.00	2	405.50	413.50	-2	2,341	-0.09%
2022/04/12	2	397.00	2	392.00	396.00	0	2,319	0.00%
2022/04/11	2	395.50	1	398.00	396.00	1	2,318	0.04%
2022/04/08	0.1	409.00	0	0.00	407.00	0.1	2,315	0.00%
2022/04/06	0	0.00	0	416.00	413.00	0	2,256	0.00%
2022/04/01	1.1	416.38	1	416.50	417.00	0.1	2,220	0.00%
2022/03/30	1.1	433.10	0	0.00	432.50	1.1	2,170	0.05%
2022/03/29	0	432.00	0	0.00	432.50	0	2,168	0.00%
2022/03/28	0.4	431.74	0	0.00	430.50	0.4	2,149	0.02%
2022/03/23	0.2	457.50	0	0.00	457.50	0.2	2,115	0.01%
2022/03/22	1	457.50	0	0.00	457.50	1	2,114	0.05%
2022/03/21	0.2	458.50	0	0.00	459.50	0.2	2,111	0.01%
2022/03/18	0	455.00	1	453.00	455.00	-1	2,110	-0.05%
2022/03/16	1.6	445.38	0	0.00	445.00	1.6	2,034	0.08%
2022/03/14	0.2	472.00	0	0.00	465.00	0.2	2,008	0.01%
2022/03/11	0	467.19	0	0.00	466.00	0	2,041	0.00%
2022/03/08	1	452.00	0	0.00	448.00	1	2,039	0.05%
2022/03/07	1.7	447.82	0	0.00	449.00	1.7	2,030	0.09%
2022/03/04	0	470.67	0	0.00	466.50	0	2,044	0.00%
2022/03/03	1	478.00	1	479.00	477.50	0	2,050	0.00%
2022/03/02	0	0.00	1	470.00	472.00	-1	2,036	-0.05%
2022/02/25	0.1	450.00	0	0.00	456.00	0.1	1,986	0.01%
2022/02/24	2.1	457.14	1	464.00	455.00	1.1	1,927	0.06%
2022/02/22	0.1	473.00	0	0.00	476.00	0.1	1,853	0.01%
2022/02/21	0	484.00	0	0.00	481.50	0	1,822	0.00%
2022/02/18	0	0.00	2	482.75	483.00	-2	1,812	-0.11%
2022/02/17	0	492.00	0	0.00	489.00	0	1,798	0.00%
2022/02/15	0	494.50	0	0.00	490.00	0	1,781	0.00%
2022/02/11	0	506.00	0	0.00	504.00	0	1,759	0.00%
2022/02/10	0	511.00	0	0.00	510.00	0	1,746	0.00%
2022/02/09	0.1	499.50	0	0.00	511.00	0.1	1,720	0.00%
2022/02/08	0	516.00	0	0.00	514.00	0	1,687	0.00%
2022/01/25	0	531.00	0	0.00	531.00	0	1,660	0.00%
2022/01/24	1	533.01	1	530.00	535.00	0	1,678	0.00%
2022/01/20	0	0.00	0.2	543.00	540.00	-0.2	1,693	-0.01%
2022/01/19	0.1	538.00	0	0.00	541.00	0.1	1,707	0.01%
2022/01/18	0.1	546.00	0	0.00	537.00	0.1	1,721	0.01%
2022/01/17	1	533.00	0	0.00	536.00	1	1,750	0.06%
2022/01/11	1	543.00	0	0.00	543.00	1	1,762	0.06%
2022/01/06	0	558.00	0	0.00	555.00	0	1,754	0.00%
2022/01/05	1	558.01	0	0.00	563.00	1	1,759	0.06%
2022/01/04	0	567.50	0	0.00	558.00	0	1,783	0.00%
2021/12/30	0	0.00	1	579.00	580.00	-1	1,803	-0.06%
2021/12/27	0	0.00	1	569.00	576.00	-1	1,926	-0.05%
2021/12/24	0	0.00	0	569.00	564.00	0	1,953	0.00%
2021/12/21	0	569.00	0	0.00	569.00	0	2,008	0.00%
2021/12/20	1	556.00	2	556.00	553.00	-1	2,020	-0.05%
2021/12/16	2	565.50	1	572.00	569.00	1	2,063	0.05%
2021/12/13	0	0.00	1	553.00	556.00	-1	2,132	-0.05%
2021/12/10	1	557.00	0	0.00	554.00	1	2,151	0.05%
2021/12/09	0	0.00	1	562.00	558.00	-1	2,157	-0.05%
2021/12/08	1	565.00	1	573.00	565.00	0	2,161	0.00%
2021/12/07	3.1	571.07	3	575.67	565.00	0.1	2,163	0.00%
2021/12/06	0	572.00	0	0.00	577.00	0	2,133	0.00%
2021/12/03	2	557.00	1	556.00	555.00	1	2,110	0.05%
2021/12/01	3	545.00	0	0.00	549.00	3	2,125	0.14%
2021/11/30	0	0.00	3	549.67	555.00	-3	2,122	-0.14%
2021/11/29	1	530.00	0	523.80	536.00	1	2,095	0.05%
2021/11/26	0	0.00	1	537.00	534.00	-1	2,107	-0.05%
2021/11/24	0	0.00	0	541.00	542.00	0	2,114	0.00%
2021/11/23	1	542.00	1	536.00	544.00	0	2,126	0.00%
2021/11/22	1	550.00	0	0.00	548.00	1	2,125	0.05%
2021/11/19	2	549.95	2	549.00	547.00	0	2,134	0.00%
2021/11/18	0	0.00	1	549.00	549.00	-1	2,147	-0.05%
2021/11/15	1	532.00	0	0.00	542.00	1	2,184	0.05%
2021/11/12	0	0.00	1	526.00	523.00	-1	2,184	-0.05%
2021/11/10	0	0.00	0.2	517.00	519.00	-0.2	2,191	-0.01%
2021/11/05	0	501.00	0	0.00	499.50	0	2,201	0.00%
2021/11/02	0	499.00	0	0.00	491.50	0	2,204	0.00%
2021/11/01	0	0.00	2	501.00	500.00	-2	2,196	-0.09%
2021/10/28	0	0.00	1	503.00	500.00	-1	2,189	-0.05%
2021/10/27	4	498.25	6	496.25	500.00	-2	2,183	-0.09%
2021/10/25	9	485.22	5	487.00	486.00	4	2,236	0.18%
2021/10/21	0	0.00	1	478.50	474.00	-1	2,373	-0.04%
2021/10/20	1	475.00	0	0.00	475.00	1	2,413	0.04%
2021/10/12	1	466.00	0	0.00	464.00	1	2,451	0.04%
2021/10/05	0	0.00	0	460.50	469.00	0	2,386	0.00%
2021/10/04	0	0.00	0	471.00	465.00	0	2,335	0.00%
2021/10/01	0.2	477.00	0.1	480.50	476.50	0.1	2,330	0.00%
2021/09/29	1	486.00	1	485.00	486.00	0	2,306	0.00%
2021/09/22	1.1	494.90	1	489.00	488.50	0.1	2,255	0.00%
2021/09/16	1	517.00	2	514.00	518.00	-1	2,184	-0.05%
2021/09/15	1	526.00	0	0.00	517.00	1	2,233	0.04%
2021/09/14	0	0.00	1	529.00	529.00	-1	2,280	-0.04%
2021/09/13	1	539.89	0	0.00	534.00	1	2,301	0.04%
2021/09/10	0	534.00	7	535.00	537.00	-7	2,312	-0.30%
2021/09/09	1	524.00	0	0.00	525.00	1	2,307	0.04%
2021/09/08	0	0.00	0.1	527.12	525.00	-0.1	2,303	0.00%
2021/09/07	0	0.00	0.2	547.57	546.00	-0.2	2,297	-0.01%
2021/09/06	1.1	555.00	0	0.00	557.00	1.1	2,295	0.05%
2021/09/03	1.2	566.13	0	0.00	565.00	1.2	2,284	0.05%
2021/09/02	2	568.00	4	575.00	566.00	-2	2,306	-0.09%
2021/09/01	2.1	576.59	0	0.00	577.00	2.1	2,300	0.09%
2021/08/30	0	548.16	0	0.00	548.00	0	2,272	0.00%
2021/08/23	1	553.00	1	554.00	552.00	0	2,277	0.00%
2021/08/20	1	530.00	1	546.00	537.00	0	2,287	0.00%
2021/08/17	0	534.00	0	0.00	529.00	0	2,364	0.00%
2021/08/16	0	534.00	0.3	541.00	545.00	-0.3	2,368	-0.01%
2021/08/11	0	0.00	0	561.00	563.00	0	2,386	0.00%
2021/08/10	0	0.00	0.1	585.00	582.00	-0.1	2,413	0.00%
2021/08/06	0	0.00	0.1	599.00	603.00	-0.1	2,448	0.00%
2021/08/04	0	605.00	0	0.00	602.00	0	2,561	0.00%
2021/07/29	1	595.12	20	581.20	599.00	-19	2,593	-0.73%
2021/07/28	2	583.50	2	583.50	587.00	0	2,560	0.00%
2021/07/27	0	0.00	3	609.67	613.00	-3	2,545	-0.12%
2021/07/26	0.1	567.00	0	0.00	567.00	0.1	2,455	0.00%
2021/07/23	0.3	571.00	1	560.00	560.00	-0.7	2,422	-0.03%
2021/07/22	7	574.00	0	0.00	569.00	7	2,413	0.29%
2021/07/21	0	0.00	1	582.00	569.00	-1	2,431	-0.04%
2021/07/19	0	0.00	1	559.00	560.00	-1	2,507	-0.04%
2021/07/16	0	0.00	0	541.00	545.00	0	2,500	0.00%
2021/07/15	0	535.00	0	0.00	538.00	0	2,548	0.00%
2021/07/07	0	0.00	0.5	525.00	523.00	-0.5	2,641	-0.02%
2021/07/05	0	0.00	1.1	520.91	521.00	-1.1	2,675	-0.04%
2021/07/02	0	0.00	2.1	502.21	505.00	-2.1	2,672	-0.08%
2021/07/01	3.1	495.89	0	0.00	492.50	3.1	2,681	0.12%
2021/06/30	0.5	503.00	2	509.00	505.00	-1.5	2,689	-0.06%
2021/06/29	0.1	500.00	0	0.00	501.00	0.1	2,705	0.00%
2021/06/28	1	497.50	0	505.00	498.00	1	2,716	0.04%
2021/06/25	3	500.00	2	496.00	496.50	1	2,791	0.04%
2021/06/24	1	509.00	0	0.00	510.00	1	2,815	0.04%
2021/06/23	3	483.67	0	0.00	484.00	3	2,839	0.11%
2021/06/22	1	484.00	0	0.00	487.00	1	2,814	0.04%
2021/06/21	0.1	500.00	0	503.00	499.50	0.1	2,801	0.00%
2021/06/16	0	0.00	0.1	520.00	516.00	-0.1	2,841	0.00%
2021/06/15	0	0.00	0.1	521.52	518.00	-0.1	2,880	0.00%
2021/06/11	0	0.00	0	515.00	513.00	0	2,915	0.00%
2021/06/10	12	519.00	0	0.00	516.00	12	2,957	0.41%
2021/06/08	0.1	506.00	0	0.00	502.00	0.1	2,961	0.00%
2021/06/04	0	0.00	1	498.50	502.00	-1	3,014	-0.03%
2021/06/02	0.1	496.04	0	0.00	491.50	0.1	3,141	0.00%
2021/06/01	0	0.00	2.2	505.00	506.00	-2.2	3,181	-0.07%
2021/05/28	0	497.00	1	499.50	497.00	-1	3,268	-0.03%
2021/05/21	2	450.50	0	0.00	451.50	2	3,303	0.06%
2021/05/20	0.2	454.00	0	0.00	450.00	0.2	3,327	0.01%
2021/05/19	0.1	459.50	0	0.00	455.50	0.1	3,365	0.00%
2021/05/14	1	452.00	0	0.00	451.50	1	3,461	0.03%
2021/05/12	1	426.00	0	0.00	436.00	1	3,515	0.03%
2021/05/10	0	510.00	0	0.00	504.00	0	3,475	0.00%
2021/05/03	0	0.00	1	521.00	519.00	-1	3,682	-0.03%
2021/04/27	4	537.50	4	539.25	537.00	0	3,833	0.00%
2021/04/23	1	503.00	1	518.00	519.00	0	3,846	0.00%
2021/04/22	2	500.50	2	500.00	500.00	0	3,837	0.00%
2021/04/21	0	0.00	1	513.00	493.50	-1	3,856	-0.03%
2021/04/20	1	500.00	1	496.50	505.00	0	3,878	0.00%
2021/04/19	1	499.50	1	497.50	500.00	0	3,942	0.00%
2021/04/16	1	498.00	1.1	495.06	499.00	-0.1	4,043	0.00%
2021/04/15	1	497.00	2	495.75	500.00	-1	4,063	-0.02%
2021/04/14	2	495.75	1	490.00	497.50	1	4,104	0.02%
2021/04/13	1	488.50	1.1	491.29	488.00	-0.1	4,156	0.00%
2021/04/12	2	490.25	2	490.75	482.50	0	4,163	0.00%
2021/04/07	0	0.00	0.1	496.00	504.00	-0.1	4,192	0.00%
2021/04/01	0	0.00	0	490.00	490.00	0	4,190	0.00%
2021/03/31	0	0.00	1	496.00	494.00	-1	4,171	-0.02%
2021/03/30	0	500.00	0	498.00	502.00	0	4,142	0.00%
2021/03/29	1	490.00	0.2	488.00	489.50	0.8	4,066	0.02%
2021/03/26	0	481.00	0.3	481.00	484.50	-0.3	4,043	-0.01%
2021/03/22	1	451.50	1	453.50	456.00	0	4,064	0.00%
2021/03/17	0.1	459.88	1	458.00	453.00	-0.9	4,033	-0.02%
2021/03/16	1	449.00	2	452.50	452.00	-1	4,026	-0.02%
2021/03/15	1	443.00	0.5	444.00	442.00	0.5	4,069	0.01%
2021/03/12	1	444.00	0	0.00	442.50	1	4,089	0.02%
2021/03/11	1	438.00	10	433.00	444.00	-9	4,108	-0.22%
2021/03/09	0	442.00	0.1	433.00	431.00	-0.1	4,112	0.00%
2021/03/08	1	453.00	0	0.00	444.00	1	4,095	0.02%
2021/03/05	1	455.00	0	0.00	458.50	1	4,046	0.02%
2021/03/04	0.1	445.00	0	0.00	450.00	0.1	4,053	0.00%
2021/03/03	0	0.00	0.2	465.50	462.50	-0.2	3,993	-0.01%
2021/03/02	0.2	471.50	0	0.00	466.00	0.2	3,957	0.01%
2021/02/26	5.3	469.78	5	460.00	460.00	0.3	3,945	0.01%
2021/02/25	6	480.58	5	487.00	480.50	1	3,929	0.03%
2021/02/24	6.2	479.73	6	478.00	478.00	0.2	3,926	0.01%
2021/02/23	1	476.00	0	485.00	482.00	1	3,916	0.03%
2021/02/22	1	494.00	1	491.00	487.50	0	3,888	0.00%
2021/02/19	0.1	492.50	1	494.00	494.00	-1	3,884	-0.02%
2021/02/18	1	504.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	3	512.67	0	0.00	515.00	3	3,891	0.08%
2021/02/05	0	0.00	2.5	498.20	495.00	-2.5	3,848	-0.06%
2021/02/04	0.2	485.25	0	0.00	476.50	0.2	3,811	0.01%
2021/02/03	1	491.03	0.1	492.00	497.00	0.9	3,832	0.02%
2021/01/27	0	0.00	10	483.25	486.00	-10	3,819	-0.26%
2021/01/26	0	0.00	2	501.00	480.00	-2	3,785	-0.05%
2021/01/25	1	489.00	0.8	493.00	493.50	0.2	3,779	0.01%
2021/01/22	2	500.00	0	503.25	496.00	2	3,753	0.05%
2021/01/21	0	0.00	1	494.99	497.50	-1	3,710	-0.03%
2021/01/19	0	0.00	0	461.50	469.00	0	3,550	0.00%
2021/01/13	0	0.00	1	440.00	445.00	-1	3,426	-0.03%
2021/01/12	1	440.50	1	444.37	428.50	0	3,355	0.00%
2021/01/11	1	405.35	3	418.00	431.50	-2	3,282	-0.06%
2021/01/06	0	0.00	1	408.00	403.50	-1	3,150	-0.03%
2021/01/05	1	386.00	0	0.00	387.00	1	3,084	0.03%
2020/12/23	0	0.00	2.1	398.44	397.00	-2.1	3,280	-0.06%
2020/12/18	1	406.00	1	408.50	408.00	0	3,357	0.00%
2020/12/17	0	0.00	3	404.33	405.00	-3	3,351	-0.09%
2020/12/14	1	396.04	0	0.00	396.50	1	3,403	0.03%
2020/12/11	1	393.00	0	0.00	394.50	1	3,507	0.03%
2020/12/10	1	396.04	0	0.00	398.00	1	3,509	0.03%
2020/12/09	0	408.50	1	400.03	409.00	-1	3,518	-0.03%
2020/12/08	10	389.50	2	391.00	389.00	8	3,487	0.23%
2020/12/03	1	379.00	0	0.00	383.50	1	3,626	0.03%
2020/12/02	0	0.00	2	387.75	386.00	-2	3,646	-0.05%
2020/11/20	0	0.00	1	379.50	379.50	-1	3,739	-0.03%
2020/11/12	1	350.00	1	354.50	353.00	0	3,976	0.00%
2020/11/11	1	347.00	1	349.00	348.00	0	3,968	0.00%
2020/11/10	2	349.25	0	0.00	348.50	2	3,935	0.05%
2020/11/09	1	365.00	0	0.00	362.00	1	3,887	0.03%
2020/11/05	1	354.50	0.2	388.50	353.00	0.8	3,921	0.02%
2020/11/04	1	346.50	1	354.00	358.50	0	3,933	0.00%
2020/11/03	0	354.00	0	0.00	353.50	0	3,975	0.00%
2020/10/30	0	356.50	0	0.00	355.50	0	4,157	0.00%
2020/10/29	1	357.50	0	0.00	359.00	1	4,213	0.02%
2020/10/23	1	365.00	0	0.00	365.00	1	4,395	0.02%
2020/10/22	1	362.50	0	0.00	364.50	1	4,418	0.02%
2020/10/21	0	376.00	0	0.00	375.50	0	4,379	0.00%
2020/10/16	0	374.00	0	0.00	374.00	0	4,475	0.00%
2020/10/15	0	0.00	1	377.00	378.00	-1	4,517	-0.02%
2020/10/14	2	386.25	0	0.00	382.00	2	4,513	0.04%
2020/10/13	1	389.00	0	390.50	390.50	1	4,516	0.02%
2020/10/12	1	397.50	1	400.00	394.50	0	4,505	0.00%
2020/10/08	0.1	380.50	1	381.50	380.50	-0.9	4,437	-0.02%
2020/10/07	1	379.50	3	379.17	379.00	-2	4,432	-0.05%
2020/10/05	0	0.00	1	373.50	368.00	-1	4,514	-0.02%
2020/09/30	1	365.50	0	0.00	368.50	1	4,615	0.02%
2020/09/28	1	363.00	3	365.83	367.00	-2	4,757	-0.04%
2020/09/25	10	358.00	6	356.42	351.50	4	4,771	0.08%
2020/09/18	0	0.00	1	378.50	382.00	-1	4,937	-0.02%
2020/09/17	0	372.00	2	370.50	370.50	-2	4,929	-0.04%
2020/09/16	2	377.00	2	373.50	375.50	0	4,929	0.00%
2020/09/14	0	372.50	1	367.50	372.00	-1	4,880	-0.02%
2020/09/11	0	0.00	1	365.00	366.00	-1	4,862	-0.02%
2020/09/10	2	360.50	0	0.00	359.50	2	4,892	0.04%
2020/09/09	4	358.00	3	357.67	356.00	1	4,888	0.02%
2020/09/08	4	377.63	0	0.00	370.00	4	4,828	0.08%
2020/09/07	0	0.00	4	387.38	381.50	-4	4,757	-0.08%
2020/09/04	3	385.83	0	0.00	381.50	3	4,749	0.06%
2020/09/03	0	0.00	1	401.00	400.00	-1	4,677	-0.02%
2020/09/02	2	396.50	3	395.17	392.00	-1	4,646	-0.02%
2020/09/01	2	377.50	0	0.00	387.50	2	4,677	0.04%
2020/08/31	5	385.80	0	0.00	380.00	5	4,648	0.11%
2020/08/28	0	0.00	2	384.00	388.50	-2	4,634	-0.04%
2020/08/25	3	399.65	3	398.00	397.00	0	4,805	0.00%
2020/08/24	0	394.00	10	384.00	393.00	-10	4,871	-0.20%
2020/08/21	10	377.00	0	0.00	377.00	10	4,888	0.20%
2020/08/20	0	0.00	1	379.43	373.00	-1	4,803	-0.02%
2020/08/18	2	395.25	6	398.17	388.50	-4	4,742	-0.08%
2020/08/17	0	0.00	4	408.88	410.00	-4	4,702	-0.09%
2020/08/14	3	396.67	3	402.33	406.50	0	4,742	0.00%
2020/08/13	1	399.00	0	0.00	392.50	1	4,761	0.02%
2020/08/12	4	400.63	2	393.00	392.50	2	4,866	0.04%
2020/08/11	2	413.00	1	410.00	408.50	1	4,860	0.02%
2020/08/10	2	402.00	3	405.50	404.00	-1	4,851	-0.02%
2020/08/07	2	402.50	0	403.00	400.50	2	4,819	0.04%
2020/08/06	0	0.00	1	423.50	427.50	-1	4,728	-0.02%
2020/08/05	5	409.80	1	400.00	400.00	4	4,611	0.09%
2020/08/04	3	398.00	2	397.50	398.00	1	4,524	0.02%
2020/08/03	1	390.00	1	391.00	390.00	0	4,509	0.00%
2020/07/31	3	376.17	1	379.00	374.50	2	4,472	0.04%
2020/07/28	0	0.00	1	362.00	362.00	-1	4,608	-0.02%
2020/07/27	1	369.50	0	0.00	365.00	1	4,655	0.02%
2020/07/24	0	362.50	1	363.50	360.50	-1	4,706	-0.02%
2020/07/23	1	372.51	0	0.00	373.00	1	4,708	0.02%
2020/07/22	0	0.00	1	370.00	368.50	-1	4,775	-0.02%
2020/07/21	1	365.00	0	0.00	365.00	1	4,768	0.02%
2020/07/17	0	0.00	7	345.21	342.50	-7	4,832	-0.14%
2020/07/15	0	0.00	2	350.00	350.00	-2	4,872	-0.04%
2020/07/14	0	0.00	1	355.00	355.00	-1	4,943	-0.02%
2020/07/13	10	354.50	8	357.50	360.50	2	4,926	0.04%
2020/07/09	4	368.25	1	363.50	367.50	3	4,878	0.06%
2020/07/08	1	354.00	0	0.00	354.00	1	4,762	0.02%
2020/07/07	1	353.50	0	0.00	343.50	1	4,697	0.02%
2020/07/06	1	348.00	0	0.00	350.00	1	4,628	0.02%
2020/07/03	0	0.00	6	326.00	333.50	-6	4,587	-0.13%
2020/07/01	2	310.50	5	310.80	314.00	-3	4,521	-0.07%
2020/06/30	1	300.50	1	301.00	299.00	0	4,513	0.00%
2020/06/29	1	298.00	0	0.00	297.50	1	4,618	0.02%
2020/06/24	6	306.75	0	0.00	306.50	6	4,616	0.13%
2020/06/23	1	298.00	2	297.25	295.00	-1	4,646	-0.02%
2020/06/19	8	295.19	0	0.00	295.00	8	4,726	0.17%
2020/06/18	0	0.00	1	288.50	286.00	-1	4,719	-0.02%
2020/06/17	1	286.00	0	0.00	284.50	1	4,758	0.02%
2020/06/16	0	0.00	3	273.67	274.50	-3	4,771	-0.06%
2020/06/15	0	0.00	4	273.63	272.00	-4	4,847	-0.08%
2020/06/12	9	267.89	1	267.50	270.50	8	4,888	0.16%
2020/06/08	0	0.00	1	279.50	275.00	-1	5,151	-0.02%
2020/06/04	0	0.00	1	271.00	268.00	-1	5,185	-0.02%
2020/06/01	1	269.50	2	269.00	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	1	258.00	258.50	-1	5,054	-0.02%
2020/05/27	1	251.00	1	252.00	251.00	0	5,048	0.00%
2020/05/22	0	0.00	1	251.00	246.50	-1	5,127	-0.02%
2020/05/21	2	261.00	0	0.00	260.50	2	5,058	0.04%
2020/05/19	0	0.00	2	265.00	256.00	-2	4,936	-0.04%
2020/05/18	0	0.00	1	250.50	250.00	-1	4,783	-0.02%
2020/05/14	3	250.67	0	0.00	246.00	3	4,680	0.06%
2020/05/08	1	253.50	0	0.00	250.50	1	4,630	0.02%
2020/05/07	0	0.00	7	249.14	249.50	-7	4,603	-0.15%
2020/05/06	6	242.00	0	0.00	243.50	6	4,571	0.13%
2020/05/05	4	243.88	1	242.00	242.00	3	4,623	0.06%
2020/05/04	3	244.50	0	0.00	242.00	3	4,605	0.07%
2020/04/30	1	255.50	2	252.50	257.50	-1	4,468	-0.02%
2020/04/29	2	245.00	2	244.50	246.50	0	4,413	0.00%
2020/04/28	1	236.50	0	0.00	236.50	1	4,357	0.02%
2020/04/17	0	0.00	1	235.00	230.50	-1	4,321	-0.02%
2020/04/16	1	226.50	0	0.00	222.50	1	4,218	0.02%
2020/04/15	0	0.00	10	224.50	224.50	-10	4,228	-0.24%
2020/04/14	11	222.55	1	224.50	223.00	10	4,233	0.24%
2020/04/07	2	220.00	2	224.00	219.50	0	4,349	0.00%
2020/04/06	0	0.00	2	220.50	220.00	-2	4,294	-0.05%
2020/04/01	2	213.50	0	0.00	213.00	2	4,264	0.05%
2020/03/31	2	212.00	0	0.00	218.50	2	4,196	0.05%
2020/03/30	0	0.00	3	199.33	199.00	-3	4,068	-0.07%
2020/03/27	2	206.50	0	0.00	201.00	2	4,021	0.05%
2020/03/25	3	190.17	1	187.50	191.00	2	3,879	0.05%
2020/03/24	2	178.25	1	178.00	178.00	1	3,862	0.03%
2020/03/20	0	0.00	5	174.00	171.00	-5	3,929	-0.13%
2020/03/19	5	173.00	0	0.00	162.00	5	3,879	0.13%
2020/03/18	0	0.00	1	182.00	180.00	-1	3,777	-0.03%
2020/03/16	1	194.50	1	194.50	187.00	0	3,647	0.00%
2020/03/13	0	0.00	2	193.50	201.50	-2	3,552	-0.06%
2020/02/27	1	234.00	2	229.50	225.00	-1	3,275	-0.03%
2020/02/24	1	242.00	0	0.00	239.00	1	3,208	0.03%
2020/02/18	0	0.00	1	250.00	252.00	-1	3,286	-0.03%
2020/02/12	1	253.00	0	0.00	252.50	1	3,306	0.03%
2020/02/07	1	250.00	0	0.00	249.50	1	3,395	0.03%
2020/02/06	3	253.67	3	254.67	257.50	0	3,419	0.00%
2020/02/05	0	0.00	2	244.00	244.00	-2	3,437	-0.06%
2020/02/03	8	239.75	1	243.00	243.50	7	3,474	0.20%
2020/01/20	0	0.00	1	262.50	260.50	-1	3,428	-0.03%
2020/01/17	3	263.67	4	266.75	262.00	-1	3,452	-0.03%
2020/01/16	2	254.00	0	0.00	257.50	2	3,395	0.06%
2020/01/15	0	0.00	2	255.25	254.00	-2	3,396	-0.06%
2020/01/14	0	0.00	2	260.75	261.50	-2	3,417	-0.06%
2020/01/13	1	249.50	2	249.25	257.50	-1	3,384	-0.03%
2020/01/09	0	0.00	7	246.00	246.00	-7	3,405	-0.21%
2020/01/08	1	236.50	3	239.67	237.00	-2	3,393	-0.06%
2020/01/07	3	239.00	0	0.00	235.50	3	3,409	0.09%
2020/01/06	0	0.00	1	245.50	243.50	-1	3,411	-0.03%
2020/01/03	0	0.00	1	250.00	250.00	-1	3,448	-0.03%
2020/01/02	2	246.50	11	243.82	248.50	-9	3,418	-0.26%
2019/12/31	0	0.00	1	237.50	235.00	-1	3,413	-0.03%
2019/12/27	0	0.00	2	238.50	239.00	-2	3,598	-0.06%
2019/12/26	1	235.50	1	235.00	235.50	0	3,657	0.00%
2019/12/25	3.2	234.87	0	0.00	235.50	3.2	3,731	0.09%
2019/12/24	4	238.00	1	237.00	236.00	3	3,773	0.08%
2019/12/23	2	238.50	0	0.00	238.00	2	3,910	0.05%
2019/12/19	4	241.75	0	0.00	239.00	4	4,001	0.10%
2019/12/17	1	244.50	0	0.00	250.00	1	3,983	0.03%
2019/12/16	0	0.00	1	237.00	239.00	-1	3,953	-0.03%
2019/12/13	1	235.50	0	0.00	234.00	1	4,023	0.02%
2019/12/12	0	0.00	6	234.50	232.50	-6	4,068	-0.15%
2019/12/09	4	229.63	5	231.00	230.50	-1	4,112	-0.02%
2019/12/06	1	225.00	0	0.00	226.00	1	4,117	0.02%
2019/12/05	2	224.00	1	222.50	223.50	1	4,116	0.02%
2019/12/03	1	227.00	1	226.50	227.00	0	4,139	0.00%
2019/12/02	0	0.00	0.2	225.50	225.50	-0.2	4,202	0.00%
2019/11/29	2	230.50	0	0.00	230.50	2	4,207	0.05%
2019/11/28	5	238.70	3	238.33	239.00	2	4,225	0.05%
2019/11/27	0	0.00	1	238.00	238.50	-1	4,273	-0.02%
2019/11/26	0	0.00	2	233.50	234.50	-2	4,306	-0.05%
2019/11/25	1	235.50	0	0.00	233.00	1	4,365	0.02%
2019/11/20	1	229.50	0	0.00	230.50	1	4,425	0.02%
2019/11/19	0	0.00	1	234.00	234.00	-1	4,426	-0.02%
2019/11/11	1	222.00	0	0.00	222.00	1	4,602	0.02%
2019/11/08	2	225.00	0	0.00	225.00	2	4,597	0.04%
2019/11/06	0	0.00	1	230.00	231.00	-1	4,572	-0.02%
2019/11/04	0	0.00	3	224.33	224.00	-3	4,552	-0.07%
2019/11/01	2	229.50	1	229.00	229.00	1	4,518	0.02%
2019/10/28	1	232.00	1	231.00	230.50	0	4,902	0.00%
2019/10/24	1	235.50	0	0.00	237.50	1	4,895	0.02%
2019/10/23	0	0.00	4	233.50	233.50	-4	4,904	-0.08%
2019/10/17	1	230.50	3	234.83	236.50	-2	4,996	-0.04%
2019/10/16	2	231.25	0	0.00	229.00	2	4,983	0.04%
2019/10/09	2	231.75	1	235.00	230.50	1	4,931	0.02%
2019/10/08	2	235.75	0	0.00	233.50	2	4,954	0.04%
2019/10/07	2	239.00	0	0.00	237.50	2	5,032	0.04%
2019/10/04	3	240.83	5	241.90	241.00	-2	5,070	-0.04%
2019/10/03	0	0.00	1	236.00	236.00	-1	4,977	-0.02%
2019/10/02	0	0.00	5	236.00	236.00	-5	4,939	-0.10%
2019/10/01	1	226.00	1	227.50	230.00	0	4,941	0.00%
2019/09/27	0	0.00	3	231.83	230.00	-3	4,924	-0.06%
2019/09/26	8	233.63	17	231.82	233.50	-9	4,924	-0.18%
2019/09/24	6	227.00	7	229.00	228.50	-1	4,868	-0.02%
2019/09/23	5	225.20	5	225.50	228.00	0	4,874	0.00%
2019/09/20	6	223.00	6	225.75	223.00	0	4,941	0.00%
2019/09/19	10	223.40	10	225.20	224.00	0	4,917	0.00%
2019/09/18	11	221.23	13	224.08	222.00	-2	4,875	-0.04%
2019/09/12	3	216.50	3	215.67	215.50	0	4,817	0.00%
2019/09/10	2	212.75	2	213.00	211.50	0	4,880	0.00%
2019/09/09	2	214.00	2	216.50	215.00	0	4,880	0.00%
2019/09/05	5	216.20	7	215.00	213.50	-2	4,992	-0.04%
2019/09/04	0	0.00	1	218.50	220.00	-1	5,062	-0.02%
2019/09/03	3	217.83	3	216.83	214.00	0	5,084	0.00%
2019/09/02	1	218.00	1	218.00	218.00	0	5,175	0.00%
2019/08/30	5	215.00	0	0.00	215.00	5	5,211	0.10%
2019/08/29	0	0.00	2	207.00	208.50	-2	5,227	-0.04%
2019/08/28	1	202.00	6	201.50	203.00	-5	5,235	-0.10%
2019/08/27	3	204.00	2	207.00	205.50	1	5,257	0.02%
2019/08/26	5	208.80	2	207.00	206.50	3	5,258	0.06%
2019/08/23	5	214.50	0	0.00	214.50	5	5,300	0.09%
2019/08/22	1	212.50	1	215.00	212.50	0	5,328	0.00%
2019/08/21	10	214.70	6	213.33	211.00	4	5,378	0.07%
2019/08/20	0	0.00	6	217.58	217.00	-6	5,437	-0.11%
2019/08/19	1	211.00	2	209.75	211.00	-1	5,407	-0.02%
2019/08/15	1	209.00	0	0.00	207.50	1	5,480	0.02%
2019/08/14	4	210.13	2	208.00	207.00	2	5,489	0.04%
2019/08/13	2	208.50	0	0.00	208.50	2	5,522	0.04%
2019/08/12	0	0.00	2	211.00	208.50	-2	5,604	-0.04%
2019/08/08	0	0.00	5	206.00	209.00	-5	5,633	-0.09%
2019/08/07	5	209.50	0	0.00	204.50	5	5,655	0.09%
2019/08/05	4	205.38	4	203.00	203.50	0	5,660	0.00%
2019/08/02	6	206.00	8	208.75	207.00	-2	5,649	-0.04%
2019/08/01	6	208.33	4	212.50	215.00	2	5,539	0.04%
2019/07/31	5	206.70	3	204.00	209.50	2	5,524	0.04%
2019/07/30	16	212.03	11	211.27	209.00	5	5,528	0.09%
2019/07/29	3	218.00	4	220.00	219.50	-1	5,488	-0.02%
2019/07/26	3	220.17	1	222.50	219.00	2	5,600	0.04%
2019/07/25	2	219.00	1	218.50	219.50	1	5,654	0.02%
2019/07/24	4	221.13	7	221.07	221.00	-3	5,687	-0.05%
2019/07/23	6	230.67	4	226.50	226.00	2	5,628	0.04%
2019/07/22	4	227.38	7	231.36	232.00	-3	5,574	-0.05%
2019/07/19	1	225.50	0	0.00	226.50	1	5,531	0.02%
2019/07/18	6	219.08	0	0.00	219.00	6	5,510	0.11%
2019/07/17	1	223.00	1	222.00	223.00	0	5,513	0.00%
2019/07/15	5	223.20	4	225.25	226.00	1	5,528	0.02%
2019/07/12	1	226.50	0	0.00	225.50	1	5,548	0.02%
2019/07/11	1	222.00	1	221.00	221.00	0	5,503	0.00%
2019/07/10	4	224.50	0	0.00	219.00	4	5,397	0.07%
2019/07/09	1	227.00	1	224.50	227.00	0	5,281	0.00%
2019/07/08	1	230.00	0	0.00	226.00	1	5,268	0.02%
2019/07/05	3	227.50	2	228.50	230.00	1	5,309	0.02%
2019/07/03	2	239.25	0	0.00	234.50	2	5,226	0.04%
2019/07/02	1	245.00	1	242.50	245.00	0	5,207	0.00%
2019/06/28	9	233.11	6	230.25	228.50	3	5,176	0.06%
2019/06/27	0	0.00	6	235.33	239.00	-6	5,122	-0.12%
2019/06/26	0	0.00	5	222.20	223.50	-5	5,014	-0.10%
2019/06/25	0	0.00	5	222.50	221.00	-5	5,004	-0.10%
2019/06/24	5	223.00	3	224.50	225.00	2	4,955	0.04%
2019/06/21	5	230.50	7	232.57	229.50	-2	4,946	-0.04%
2019/06/20	6	228.17	4	228.25	228.50	2	4,888	0.04%
2019/06/19	0	0.00	3	225.50	227.00	-3	4,870	-0.06%
2019/06/18	0	0.00	2	220.50	221.00	-2	4,838	-0.04%
2019/06/17	4	220.50	8	219.88	221.00	-4	4,833	-0.08%
2019/06/14	4	220.13	6	224.33	221.50	-2	4,904	-0.04%
2019/06/13	3	221.67	9	221.00	221.00	-6	4,860	-0.12%
2019/06/12	9	221.22	11	220.59	220.00	-2	4,823	-0.04%
2019/06/11	20	216.43	9	217.11	215.00	11	4,716	0.23%
2019/06/10	15	214.37	10	213.40	218.50	5	4,648	0.11%
2019/06/06	5	203.50	10	203.90	204.00	-5	4,553	-0.11%
2019/06/05	6	207.92	1	207.50	205.50	5	4,532	0.11%
2019/06/04	5	205.70	5	207.10	205.50	0	4,554	0.00%
2019/06/03	3	202.50	3	203.33	206.00	0	4,521	0.00%
2019/05/31	6	201.75	3	201.00	200.00	3	4,431	0.07%
2019/05/30	3	195.33	5	196.00	195.00	-2	4,400	-0.05%
2019/05/28	10	194.25	5	191.50	194.00	5	4,365	0.11%
2019/05/27	1	189.00	4	192.63	189.00	-3	4,352	-0.07%
2019/05/24	3.8	204.09	0	0.00	202.00	3.8	4,257	0.09%
2019/05/23	7	205.29	3	204.00	206.00	4	4,238	0.09%
2019/05/22	8	209.75	10	211.25	211.00	-2	4,229	-0.05%
2019/05/21	5	201.30	2	200.50	200.50	3	4,195	0.07%
2019/05/20	3	204.17	3	206.83	206.50	0	4,190	0.00%
2019/05/17	9	211.78	7.1	212.80	210.50	1.9	4,158	0.05%
2019/05/16	2	224.75	2	221.50	215.00	0	4,159	0.00%
2019/05/15	5	226.00	7	219.00	226.00	-2	4,189	-0.05%
2019/05/14	11	218.05	9	217.67	219.00	2	4,210	0.05%
2019/05/13	7	219.79	3	216.00	217.50	4	4,258	0.09%
2019/05/10	1	226.50	2	228.75	225.50	-1	4,290	-0.02%
2019/05/09	4	225.75	4	227.00	225.50	0	4,334	0.00%
2019/05/08	5	229.50	5	230.70	230.00	0	4,341	0.00%
2019/05/07	5	227.70	2	220.50	232.50	3	4,217	0.07%
2019/05/03	1	213.00	5	210.00	219.00	-4	4,168	-0.10%
2019/05/02	3	208.17	0	0.00	205.50	3	4,046	0.07%
2019/04/30	6	209.00	6	204.67	209.00	0	3,963	0.00%
2019/04/29	5	200.50	5	202.50	200.50	0	3,886	0.00%
2019/04/23	1	203.50	1	202.00	203.50	0	4,023	0.00%
2019/04/22	0	0.00	1	207.00	207.00	-1	4,007	-0.02%
2019/04/19	1	201.50	0	0.00	200.50	1	4,023	0.02%
2019/04/18	2	196.00	1	196.00	197.50	1	4,009	0.02%
2019/04/16	0	0.00	22	191.27	190.50	-22	4,022	-0.55%
2019/04/15	22	197.02	0	0.00	193.50	22	4,004	0.55%
2019/04/12	0	0.00	2	193.00	191.50	-2	4,006	-0.05%
2019/04/03	8	191.50	0	0.00	191.50	8	3,865	0.21%
2019/04/02	1	191.00	1	192.00	192.00	0	3,840	0.00%
2019/04/01	1	186.00	1	184.50	185.00	0	3,784	0.00%
2019/03/27	1	180.00	1	179.50	180.50	0	3,755	0.00%
2019/03/22	0	0.00	1	180.99	180.00	-1	3,746	-0.03%
2019/03/21	1	178.00	0	0.00	178.00	1	3,768	0.03%
2019/03/19	1	178.50	2	178.00	179.00	-1	3,777	-0.03%
2019/03/14	0	0.00	1	168.50	168.00	-1	3,632	-0.03%
2019/03/08	0	0.00	1	162.00	165.00	-1	3,701	-0.03%
2019/03/06	1	174.50	0	0.00	174.50	1	3,732	0.03%
2019/03/04	1	177.50	0	0.00	174.50	1	3,748	0.03%
2019/02/27	1	178.00	0	0.00	178.00	1	3,715	0.03%
2019/02/26	0	0.00	2	180.50	180.00	-2	3,688	-0.05%
2019/02/25	1	173.50	0	0.00	177.00	1	3,620	0.03%
2019/02/22	0	0.00	2.7	172.94	173.00	-2.7	3,611	-0.07%
2019/02/21	1.7	176.00	0	0.00	177.50	1.7	3,587	0.05%
2019/02/20	1	172.50	0	0.00	173.00	1	3,553	0.03%
2019/02/19	0	0.00	1	175.00	174.00	-1	3,518	-0.03%
2019/02/18	3	174.33	0	0.00	173.50	3	3,471	0.09%
2019/02/15	0	0.00	1	176.00	176.00	-1	3,487	-0.03%
2019/02/14	2	175.50	2	172.50	176.50	0	3,419	0.00%
2019/02/13	0	0.00	2	173.50	168.50	-2	3,334	-0.06%
2019/02/12	1	170.50	3	167.33	172.00	-2	3,290	-0.06%
2019/02/11	1	162.50	0	0.00	163.50	1	3,199	0.03%
2019/01/29	0	0.00	1	160.50	160.00	-1	3,024	-0.03%
2019/01/25	0	0.00	1	156.00	156.50	-1	3,021	-0.03%
2019/01/24	0	0.00	0.4	155.00	156.00	-0.4	3,063	-0.01%
2019/01/22	1	149.50	1	151.00	150.50	0	3,073	0.00%
2019/01/17	2	152.00	0	0.00	148.00	2	3,038	0.07%
2019/01/16	0	0.00	39.6	152.49	153.50	-39.6	2,956	-1.34%
2019/01/15	1	149.50	3.5	149.28	151.00	-2.5	2,932	-0.08%
2019/01/14	0	0.00	7	145.86	146.50	-7	2,893	-0.24%
2019/01/11	3	145.33	0	0.00	146.50	3	2,894	0.10%
2019/01/03	5	139.50	0	0.00	139.50	5	2,886	0.17%
2018/12/25	1	140.00	0	0.00	140.50	1	3,138	0.03%
2018/12/21	3	142.33	3	140.67	141.00	0	3,259	0.00%
2018/12/13	0	0.00	5	145.90	146.00	-5	3,276	-0.15%
2018/12/05	0	0.00	1	137.50	140.00	-1	3,352	-0.03%
2018/12/04	3	144.00	0	0.00	141.00	3	3,352	0.09%
2018/12/03	0	0.00	4	148.50	148.00	-4	3,324	-0.12%
2018/11/30	2	140.50	0	0.00	141.50	2	3,270	0.06%
2018/11/29	3	140.33	6	139.83	141.00	-3	3,269	-0.09%
2018/11/28	1	130.00	8	131.38	134.00	-7	3,120	-0.22%
2018/11/27	1	125.00	0	0.00	126.00	1	3,047	0.03%
2018/11/21	0	0.00	2	123.25	125.00	-2	3,103	-0.06%
2018/11/20	3	125.17	0	0.00	126.00	3	3,089	0.10%
2018/11/16	1	126.00	0	0.00	126.50	1	3,115	0.03%
2018/11/14	10	129.50	1	130.00	129.50	9	3,086	0.29%
2018/11/13	0	0.00	1	123.50	124.00	-1	3,041	-0.03%
2018/11/09	0	0.00	1	125.50	124.00	-1	3,049	-0.03%
2018/11/08	0	0.00	4	127.50	127.50	-4	3,112	-0.13%
2018/11/07	4	128.63	0	0.00	127.50	4	3,166	0.13%
2018/11/06	2	127.00	1	126.50	127.00	1	3,195	0.03%
2018/11/05	2	126.50	0	0.00	127.00	2	3,226	0.06%
2018/11/02	3	129.17	1	130.00	130.00	2	3,267	0.06%
2018/11/01	0	0.00	4	128.00	128.00	-4	3,417	-0.12%
2018/10/31	0	0.00	3	123.67	124.00	-3	3,442	-0.09%
2018/10/24	0	0.00	3	112.50	112.00	-3	3,656	-0.08%
2018/10/22	3	111.33	1	111.00	111.00	2	3,664	0.05%
2018/10/17	0	0.00	1	113.00	113.50	-1	3,615	-0.03%
2018/10/15	1	107.00	0	0.00	107.50	1	3,583	0.03%
2018/10/12	2	103.75	0.6	114.00	107.50	1.4	3,554	0.04%
2018/10/11	2	103.50	20	104.13	105.00	-18	3,528	-0.51%
2018/10/09	2	110.00	1	109.50	109.50	1	3,469	0.03%
2018/10/05	1	116.50	0	0.00	116.00	1	3,339	0.03%
2018/09/13	1	137.50	0	0.00	133.00	1	2,796	0.04%
2018/09/07	1	137.00	0	0.00	138.00	1	2,767	0.04%
2018/09/05	0	0.00	3	148.17	149.50	-3	2,739	-0.11%
2018/09/03	2	146.00	0	0.00	143.50	2	2,695	0.07%
2018/08/31	0	0.00	2.2	149.68	149.00	-2.2	2,665	-0.08%
2018/08/30	2	145.75	3	147.00	146.00	-1	2,619	-0.04%
2018/08/23	1	140.50	1	139.50	139.50	0	2,529	0.00%
2018/08/22	0	0.00	0	137.00	137.00	0	2,513	0.00%
2018/08/21	4	138.50	0	0.00	140.00	4	2,502	0.16%
2018/08/16	1	138.50	1	136.50	137.50	0	2,452	0.00%
2018/08/15	0	0.00	1	133.50	134.50	-1	2,404	-0.04%
2018/08/13	0	0.00	2	138.50	135.50	-2	2,239	-0.09%
2018/08/09	2	141.00	0	0.00	143.50	2	2,134	0.09%
2018/08/08	0	0.00	3	141.50	143.00	-3	2,079	-0.14%
2018/08/07	4	135.88	13	140.12	136.00	-9	1,891	-0.48%
2018/08/06	10	139.35	8	134.75	138.00	2	1,760	0.11%
2018/08/03	0	0.00	5	135.00	135.00	-5	1,523	-0.33%
2018/07/27	8	122.06	2	123.50	124.50	6	1,428	0.42%
2018/07/24	0	0.00	1	121.50	120.50	-1	1,495	-0.07%
2018/07/23	0	0.00	1	121.50	120.00	-1	1,579	-0.06%
2018/07/19	1	122.00	0	0.00	122.00	1	1,751	0.06%
2018/07/18	0	0.00	1	121.50	121.00	-1	1,775	-0.06%
2018/07/17	0	0.00	1	120.00	120.00	-1	1,828	-0.05%
2018/07/06	0	0.00	1	114.50	113.50	-1	1,917	-0.05%
2018/07/02	0	0.00	1	113.50	113.00	-1	2,081	-0.05%
2018/06/26	0	0.00	3	111.00	112.00	-3	2,134	-0.14%
2018/06/25	1	111.50	0	0.00	113.00	1	2,146	0.05%
2018/06/22	2	113.25	1	114.00	114.50	1	2,141	0.05%
2018/06/21	1	114.00	2	114.50	114.00	-1	2,144	-0.05%
2018/06/20	1	114.00	4	114.50	114.00	-3	2,156	-0.14%
2018/06/15	3	112.33	0	0.00	113.00	3	2,179	0.14%
2018/06/14	0	0.00	0.1	111.50	111.00	-0.1	2,090	0.00%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/08	1	113.00	0	0.00	114.00	1	2,086	0.05%
2018/06/05	0	0.00	1	115.50	115.50	-1	2,169	-0.05%
2018/06/01	1	118.00	1	117.50	116.50	0	2,150	0.00%
2018/05/29	1	114.00	0	0.00	114.00	1	2,150	0.05%
2018/05/23	0	116.00	0	0.00	115.50	0	2,232	0.00%
2018/05/21	2	116.00	0	0.00	116.00	2	2,300	0.09%
2018/05/17	0	0.00	1	116.00	114.50	-1	2,365	-0.04%
2018/05/16	1	115.00	0	0.00	115.50	1	2,396	0.04%
2018/05/15	1	115.50	0	0.00	117.00	1	2,433	0.04%
2018/05/14	0	0.00	1	114.50	115.50	-1	2,498	-0.04%
2018/05/08	1	110.50	0	0.00	110.50	1	2,588	0.04%
2018/05/04	1	110.50	1	111.50	110.00	0	2,613	0.00%
2018/05/03	1	111.50	1	112.50	112.00	0	2,630	0.00%
2018/04/30	1	110.50	0	0.00	113.00	1	2,631	0.04%
2018/04/25	4	113.50	2	114.50	113.50	2	2,503	0.08%
2018/04/24	1	129.50	0	0.00	126.00	1	2,403	0.04%
2018/04/23	0	0.00	2	134.50	133.00	-2	2,388	-0.08%
2018/04/19	0	0.00	1	131.50	132.50	-1	2,359	-0.04%
2018/04/16	2	130.50	0	0.00	132.50	2	2,280	0.09%
2018/04/09	2	131.00	3	130.83	129.00	-1	2,176	-0.05%
2018/04/02	1	127.50	0	0.00	125.00	1	2,052	0.05%
2018/03/30	0	0.00	3	127.50	129.00	-3	2,011	-0.15%
2018/03/29	0	0.00	2	126.00	125.50	-2	1,988	-0.10%
2018/03/21	0	0.00	1	125.50	125.00	-1	1,999	-0.05%
2018/03/19	0	0.00	1	122.50	123.00	-1	1,946	-0.05%
2018/03/16	0	0.00	1	121.00	122.50	-1	1,942	-0.05%
2018/03/15	0	0.00	1	119.50	123.00	-1	1,934	-0.05%
2018/03/13	1	119.50	0	0.00	119.50	1	1,936	0.05%
2018/03/05	1	113.50	0	0.00	112.50	1	1,946	0.05%
2018/02/27	2	118.50	2	118.25	116.00	0	1,922	0.00%
2018/02/23	1	113.50	0	0.00	112.50	1	1,894	0.05%
2018/02/09	1	109.00	0	0.00	109.00	1	1,851	0.05%
2018/02/07	1	112.50	0	0.00	112.00	1	1,815	0.06%
2018/02/01	1	116.50	0	0.00	116.00	1	1,723	0.06%
2018/01/30	0	0.00	0.1	121.00	121.50	-0.1	1,664	-0.01%
2018/01/29	0	0.00	1	124.97	124.50	-1	1,688	-0.06%
2018/01/25	0	0.00	1	123.00	123.00	-1	1,772	-0.06%
2018/01/23	0	0.00	1	122.50	121.00	-1	1,905	-0.05%
2018/01/19	2	119.50	0	0.00	118.50	2	1,821	0.11%
2018/01/09	0	0.00	1	113.00	112.50	-1	1,757	-0.06%
2018/01/04	1	110.00	0	0.00	110.50	1	1,768	0.06%