創見 (2451)-元大-西門券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,461張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	121.50	6	122.00	121.50	0	2,280	0.00%
2024/06/13	6	122.00	6	119.75	122.00	0	2,273	0.00%
2024/06/07	1	117.50	2	121.25	122.00	-1	2,107	-0.05%
2024/06/06	2	113.00	2	116.50	115.00	0	2,049	0.00%
2024/06/05	16.2	112.86	16	113.69	114.00	0.2	1,987	0.01%
2024/06/04	60	112.50	60.2	113.00	113.50	-0.2	1,930	-0.01%
2024/06/03	22.3	115.39	21	115.81	113.00	1.3	1,853	0.07%
2024/05/31	56	114.35	56	114.98	117.50	0	1,770	0.00%
2024/05/30	35.1	116.08	36	116.54	114.50	-1	1,657	-0.06%
2024/05/29	9	115.06	11	117.14	115.00	-2	1,566	-0.13%
2024/05/28	1	111.50	0	0.00	112.00	1	1,503	0.07%
2024/05/27	1	113.50	0	0.00	113.50	1	1,497	0.07%
2024/05/24	0.1	112.00	0	0.00	112.00	0.1	1,488	0.01%
2024/05/23	0	0.00	0.2	111.50	110.00	-0.2	1,471	-0.01%
2024/05/20	0	0.00	1	112.00	111.50	-1	1,386	-0.07%
2024/05/17	7	109.00	0	0.00	109.00	7	1,335	0.52%
2024/05/16	0	0.00	2	107.50	108.00	-2	1,309	-0.15%
2024/05/15	1	103.00	0	0.00	103.00	1	1,235	0.08%
2024/05/09	0	0.00	0	99.80	98.60	0	1,121	0.00%
2024/05/08	0.1	99.30	0	0.00	100.00	0.1	1,110	0.01%
2024/05/07	7	100.67	9	101.12	99.70	-2	1,098	-0.18%
2024/05/06	0	0.00	1	96.50	97.00	-1	1,025	-0.10%
2024/05/03	0	0.00	1	94.50	94.50	-1	983	-0.10%
2024/05/02	0	0.00	0.2	93.80	94.30	-0.2	976	-0.02%
2024/04/25	0.3	91.00	0	0.00	90.10	0.3	922	0.03%
2024/04/24	0.1	90.50	1	90.20	90.40	-0.9	915	-0.10%
2024/04/23	1	88.90	0	0.00	89.20	1	918	0.11%
2024/04/22	1	87.90	0	0.00	89.10	1	918	0.11%
2024/04/19	0	0.00	1	88.70	87.40	-1	900	-0.11%
2024/04/15	0	0.00	5	93.40	92.80	-5	839	-0.60%
2024/04/11	0	0.00	0	93.60	93.40	0	808	0.00%
2024/04/10	0	0.00	2	94.55	94.00	-2	795	-0.25%
2024/04/08	1	93.20	3	91.90	92.60	-2	746	-0.27%
2024/03/26	0	0.00	0	89.10	88.30	0	681	0.00%
2024/03/21	0	0.00	1	90.30	90.10	-1	669	-0.15%
2024/03/20	1	88.00	1	88.20	88.60	0	657	0.00%
2024/03/19	0	0.00	1	87.10	86.80	-1	638	-0.16%
2024/03/18	0	0.00	5	84.88	85.60	-5	626	-0.80%
2024/03/15	5	86.06	0	0.00	85.90	5	622	0.80%
2024/03/12	1	86.30	4	85.80	86.20	-3	594	-0.50%
2024/03/05	0	0.00	10	84.10	84.20	-10	536	-1.86%
2024/03/01	0	0.00	0	82.51	82.90	0	526	0.00%
2024/02/23	0	0.00	1	81.60	81.00	-1	532	-0.19%
2024/02/02	1	78.60	0	0.00	78.70	1	660	0.15%
2024/01/17	2	77.10	0	0.00	77.00	2	787	0.25%
2023/12/14	0	0.00	1	83.40	83.00	-1	733	-0.14%
2023/12/07	0	0.00	1	84.00	83.20	-1	709	-0.14%
2023/12/06	0	0.00	1	83.00	83.30	-1	699	-0.14%
2023/12/05	0	0.00	2	82.25	82.60	-2	698	-0.29%
2023/11/30	0	0.00	1	83.10	83.30	-1	686	-0.15%
2023/11/28	0	0.00	1	82.30	82.50	-1	673	-0.15%
2023/11/27	1	81.00	0	0.00	80.70	1	665	0.15%
2023/11/24	1	82.10	0	0.00	81.80	1	660	0.15%
2023/11/21	0	0.00	1	82.30	82.00	-1	629	-0.16%
2023/11/20	1	81.10	1	82.80	80.50	0	601	0.00%
2023/11/16	1	81.40	1	82.30	81.40	0	538	0.00%
2023/11/15	1	81.30	0	0.00	81.90	1	530	0.19%
2023/11/14	0	80.80	0	0.00	81.20	0	511	0.00%
2023/11/10	0	0.00	1	80.70	80.60	-1	489	-0.20%
2023/11/09	1	80.90	1	80.50	80.80	0	475	0.00%
2023/11/08	2	79.60	0	0.00	79.30	2	438	0.46%
2023/11/07	0	0.00	2	78.90	79.40	-2	413	-0.48%
2023/10/11	0	0.00	0.2	74.40	74.50	-0.2	379	-0.06%
2023/10/02	0	0.00	1	73.50	73.50	-1	406	-0.25%
2023/09/27	0	0.00	0.2	72.50	72.80	-0.2	511	-0.04%
2023/09/21	0	0.00	0.8	73.07	73.40	-0.8	568	-0.13%
2023/09/18	0	74.70	0	0.00	74.90	0	576	0.00%
2023/09/15	0.2	75.00	0	0.00	75.00	0.2	581	0.03%
2023/09/14	0.3	74.30	0	0.00	74.70	0.3	579	0.06%
2023/09/13	0.3	73.80	0	0.00	73.80	0.3	583	0.04%
2023/09/07	0	0.00	1	72.90	72.80	-1	668	-0.15%
2023/09/06	0	72.70	0	0.00	72.70	0	672	0.00%
2023/09/05	0.2	72.90	0	0.00	72.60	0.2	682	0.03%
2023/09/04	0	0.00	1	72.30	72.80	-1	687	-0.15%
2023/08/31	0	0.00	0.2	71.60	72.40	-0.2	708	-0.02%
2023/08/24	0	71.30	0	0.00	71.50	0	896	0.00%
2023/08/21	0	0.00	0.2	70.70	70.80	-0.2	917	-0.02%
2023/08/18	0.2	70.60	0	0.00	70.50	0.2	918	0.02%
2023/08/17	1	69.80	1	70.40	70.60	0	917	0.00%
2023/08/14	2.1	70.51	6	70.50	70.10	-3.9	928	-0.42%
2023/08/10	0	0.00	0.2	71.60	71.80	-0.2	934	-0.02%
2023/08/07	0	0.00	1	71.60	71.90	-1	927	-0.11%
2023/08/02	0.1	71.40	0	0.00	71.00	0.1	927	0.01%
2023/07/27	2	72.05	0	0.00	71.70	2	912	0.22%
2023/07/26	0	0.00	10.3	71.32	71.20	-10.3	906	-1.13%
2023/07/25	0	0.00	1.3	72.68	71.90	-1.3	905	-0.14%
2023/07/19	0	0.00	1	74.00	73.50	-1	896	-0.11%
2023/07/18	3	74.50	1	74.00	73.70	2	895	0.22%
2023/07/17	0	0.00	1	74.40	74.40	-1	891	-0.11%
2023/07/14	2	73.00	2	73.00	73.00	0	885	0.00%
2023/07/13	1	71.40	5	71.60	70.90	-4	873	-0.46%
2023/07/12	1	70.90	0	71.00	70.90	1	869	0.11%
2023/07/11	0	70.70	0	0.00	71.10	0	866	0.00%
2023/07/10	3.1	70.31	0	0.00	70.00	3.1	863	0.36%
2023/07/07	1	70.70	0	0.00	71.50	1	850	0.12%
2023/07/06	10	71.56	0	0.00	71.50	10	840	1.19%
2023/07/05	5	79.02	1	78.80	78.70	4	791	0.51%
2023/07/04	2	78.60	1	78.50	78.80	1	736	0.14%
2023/06/30	0.2	78.30	0	0.00	78.40	0.2	703	0.03%
2023/06/29	0.3	77.60	0	0.00	77.80	0.3	692	0.04%
2023/06/28	0	0.00	0.4	77.20	77.20	-0.4	687	-0.06%
2023/06/21	0.1	78.20	0	0.00	78.00	0.1	688	0.02%
2023/06/16	1	78.70	2	78.65	78.80	-1	682	-0.15%
2023/06/14	1.2	78.74	2	78.60	78.80	-0.8	655	-0.12%
2023/06/13	0.2	77.30	2	78.00	78.10	-1.8	642	-0.28%
2023/06/12	0	0.00	0.1	76.60	76.30	-0.1	622	-0.02%
2023/06/09	0.2	75.97	0	0.00	76.10	0.2	623	0.03%
2023/06/07	0.2	76.90	0	0.00	77.00	0.2	627	0.02%
2023/06/06	1	76.20	1	76.40	76.40	0	624	0.00%
2023/06/05	9	78.82	0	0.00	77.70	9	617	1.46%
2023/06/02	0	0.00	1	78.60	78.70	-1	601	-0.17%
2023/06/01	0	0.00	1	77.30	77.50	-1	567	-0.18%
2023/05/31	1	76.70	1	77.70	77.00	0	558	0.00%
2023/05/30	1	74.40	0	0.00	74.80	1	487	0.21%
2023/05/19	0	0.00	2	72.90	73.00	-2	463	-0.43%
2023/05/18	0	72.50	2	72.80	72.60	-2	456	-0.44%
2023/05/12	1	70.70	0	0.00	71.30	1	436	0.23%
2023/05/04	1	71.30	0	0.00	71.40	1	440	0.23%
2023/04/19	2	71.40	0	0.00	71.00	2	436	0.46%
2023/04/18	1	72.30	0	0.00	72.30	1	426	0.23%
2023/04/14	0	0.00	1	73.30	73.00	-1	421	-0.24%
2023/04/13	0	0.00	1	72.90	73.00	-1	418	-0.24%
2023/04/10	1	73.10	0.1	73.40	73.10	0.9	414	0.23%
2023/04/06	0	0.00	3	73.20	73.50	-3	410	-0.73%
2023/03/30	0	72.60	0	0.00	73.00	0	406	0.01%
2023/03/24	0	0.00	2	73.60	73.50	-2	420	-0.48%
2023/03/23	0.1	72.80	4	72.38	72.60	-4	409	-0.97%
2023/03/22	0	71.90	0	0.00	71.90	0	402	0.00%
2023/03/16	0	71.30	0	0.00	70.20	0	375	0.01%
2023/03/07	1	70.80	0	0.00	71.00	1	335	0.30%
2023/03/03	0	0.00	10	70.01	71.00	-10	320	-3.12%
2023/03/01	0	70.10	0	0.00	70.70	0	296	0.01%
2023/02/09	10	68.60	0	0.00	68.80	10	319	3.13%
2022/12/20	0	0.00	1	67.20	65.80	-1	360	-0.28%
2022/12/06	0	66.90	0	0.00	67.20	0	354	0.01%
2022/12/01	1	67.60	2	67.90	67.90	-1	350	-0.29%
2022/11/30	1	66.90	0	0.00	67.70	1	346	0.29%
2022/11/25	0	0.00	2	66.30	66.40	-2	337	-0.59%
2022/11/22	1	65.40	0	0.00	65.20	1	345	0.29%
2022/11/21	2	65.70	0	0.00	65.50	2	343	0.58%
2022/08/23	0	0.00	7	66.20	66.30	-7	456	-1.53%
2022/08/15	0	0.00	1	66.10	66.30	-1	458	-0.22%
2022/08/11	0	0.00	18	65.30	65.30	-18	455	-3.96%
2022/08/10	1	65.20	0	0.00	65.00	1	458	0.22%
2022/08/08	4	65.30	4	64.80	65.30	0	458	0.00%
2022/07/20	1	61.50	0	0.00	61.10	1	492	0.20%
2022/07/04	3	62.10	75	61.82	59.50	-72	498	-14.44%
2022/07/01	1	68.60	0	0.00	68.50	1	462	0.22%
2022/06/30	1	69.10	0	0.00	69.10	1	444	0.23%
2022/06/20	1	70.30	0	0.00	69.50	1	444	0.23%
2022/05/13	0	0.00	2	70.10	70.00	-2	764	-0.26%
2022/04/29	0	0.00	1	71.00	71.10	-1	763	-0.13%
2022/04/21	0	0.00	1	73.00	73.10	-1	744	-0.13%
2022/04/15	1	72.20	0	0.00	72.20	1	745	0.13%
2022/04/11	0	0.00	5	72.50	72.50	-5	765	-0.65%
2022/03/31	0	0.00	1	75.00	74.40	-1	786	-0.13%
2022/03/30	1	74.70	2	74.85	74.60	-1	806	-0.12%
2022/03/24	1	74.50	0	0.00	74.50	1	890	0.11%
2022/03/21	0	0.00	2	74.75	74.70	-2	938	-0.21%
2022/03/18	2	74.40	0	0.00	74.40	2	938	0.21%
2022/03/16	0	0.00	0.2	74.40	74.50	-0.2	898	-0.02%
2022/03/14	0	74.90	0	0.00	74.80	0	876	0.00%
2022/03/11	0	74.20	0	0.00	74.20	0	861	0.00%
2022/03/07	1	73.15	1	74.70	73.10	0	808	0.01%
2022/03/04	1	74.40	4	74.25	74.60	-3	771	-0.39%
2022/03/02	27	71.59	0	0.00	71.70	27	704	3.83%
2022/03/01	35	71.90	0	0.00	71.90	35	704	4.97%
2022/02/25	13	70.00	0	0.00	70.60	13	698	1.86%
2022/02/24	0	0.00	6	70.02	69.90	-6	706	-0.85%
2022/02/22	7	71.56	0	0.00	71.30	7	754	0.93%
2022/02/10	1	71.70	0	0.00	71.70	1	789	0.13%
2022/02/09	0	0.00	2	71.50	72.00	-2	799	-0.25%
2022/02/08	0	0.00	6	71.50	71.40	-6	806	-0.74%
2022/02/07	0	0.00	5	70.60	70.40	-5	805	-0.62%
2022/01/24	0	0.00	15	70.00	70.40	-15	803	-1.87%
2022/01/13	1	70.90	0	0.00	71.00	1	803	0.12%
2022/01/11	1	71.10	0	0.00	70.60	1	803	0.12%
2022/01/05	23	71.46	0	0.00	71.20	23	792	2.90%
2022/01/04	3	72.30	0	0.00	72.40	3	775	0.39%
2021/12/27	1	73.00	1	74.00	73.80	0	760	0.00%
2021/12/24	2	74.00	1	73.90	73.80	1	753	0.13%
2021/12/23	2	73.65	10	73.90	73.90	-8	732	-1.09%
2021/12/21	0	0.00	1	73.20	73.10	-1	679	-0.15%
2021/12/20	0	0.00	2	72.90	72.90	-2	665	-0.30%
2021/12/17	2	72.60	9	72.60	72.60	-7	643	-1.09%
2021/12/13	1	70.60	0	0.00	70.70	1	604	0.17%
2021/12/10	0	0.00	1	70.40	70.20	-1	606	-0.17%
2021/12/01	1	69.50	0	0.00	69.60	1	613	0.16%
2021/11/30	2	69.30	0	0.00	69.30	2	616	0.32%
2021/11/26	10	69.40	0	0.00	69.10	10	622	1.61%
2021/11/25	1	70.60	0	0.00	70.10	1	619	0.16%
2021/11/22	0	0.00	1	72.80	71.80	-1	612	-0.16%
2021/11/19	3	71.67	1	72.20	71.10	2	572	0.35%
2021/11/18	2	70.55	0	0.00	70.60	2	549	0.36%
2021/11/11	15	70.00	0	0.00	68.60	15	538	2.79%
2021/11/08	1	70.00	2	69.75	70.00	-1	663	-0.15%
2021/11/04	0	0.00	1	68.30	68.20	-1	718	-0.14%
2021/10/12	0	0.00	5	66.10	66.10	-5	1,002	-0.50%
2021/10/04	0	0.00	10	66.10	66.00	-10	1,049	-0.95%
2021/09/22	28	67.11	0	0.00	67.30	28	1,326	2.11%
2021/09/08	0	0.00	4	67.70	67.70	-4	1,470	-0.27%
2021/09/01	0	0.00	3	70.33	70.80	-3	1,517	-0.20%
2021/08/27	0	0.00	0.2	69.30	69.40	-0.2	1,527	-0.01%
2021/08/20	12	66.88	0	0.00	66.70	12	1,587	0.76%
2021/08/19	0	0.00	1	67.10	67.10	-1	1,592	-0.06%
2021/08/16	0.1	67.55	0	0.00	67.20	0.1	1,633	0.01%
2021/08/13	0.1	67.90	1	67.70	68.00	-1	1,622	-0.06%
2021/08/12	1	72.30	0	0.00	71.20	1	1,535	0.07%
2021/08/11	1	74.60	0	0.00	72.80	1	1,524	0.07%
2021/08/09	0	0.00	1	74.50	73.20	-1	1,544	-0.06%
2021/08/06	0	0.00	3	73.87	74.90	-3	1,538	-0.19%
2021/08/04	1	73.10	0	0.00	73.10	1	1,550	0.07%
2021/07/26	1	70.60	0	0.00	70.90	1	1,889	0.05%
2021/07/15	1	72.20	0	0.00	72.20	1	3,092	0.03%
2021/07/14	0	0.00	0.1	71.90	72.00	-0.1	3,152	0.00%
2021/07/08	2	71.60	70	72.33	71.80	-68	3,340	-2.04%
2021/07/01	1	73.40	0	0.00	72.70	1	3,580	0.03%
2021/06/29	1	73.50	1	73.90	73.60	0	3,600	0.00%
2021/06/28	0	0.00	4	75.95	77.90	-4	3,490	-0.11%
2021/06/21	1	71.00	0	0.00	70.90	1	3,500	0.03%
2021/06/18	1	74.20	0	0.00	72.00	1	3,537	0.03%
2021/06/16	2	72.90	7	72.87	72.60	-5	3,622	-0.14%
2021/06/15	70	73.77	2	73.70	73.70	68	3,629	1.87%
2021/06/10	7.1	72.60	0	0.00	72.50	7.1	3,631	0.20%
2021/06/08	0	0.00	1	72.00	71.90	-1	3,627	-0.03%
2021/05/26	0	0.00	1	71.10	71.10	-1	3,669	-0.03%
2021/05/25	2	72.70	0	0.00	72.20	2	3,668	0.05%
2021/05/24	1	70.30	0	0.00	69.80	1	3,634	0.03%
2021/05/18	1	68.30	1.1	68.29	69.30	-0.1	3,672	0.00%
2021/05/17	0.1	66.10	0	0.00	66.50	0.1	3,653	0.00%
2021/05/14	0	0.00	0.1	70.00	69.40	-0.1	3,609	0.00%
2021/05/13	8.1	68.52	0	0.00	68.50	8.1	3,582	0.23%
2021/05/11	0	0.00	3.2	74.34	71.50	-3.2	3,474	-0.09%
2021/05/10	0	0.00	3	77.00	77.00	-3	3,403	-0.09%
2021/05/03	0	0.00	1	79.80	79.20	-1	3,195	-0.03%
2021/04/29	1	81.40	2	79.25	80.50	-1	3,133	-0.03%
2021/04/28	0	0.00	1	81.00	78.80	-1	3,039	-0.03%
2021/04/27	6	84.37	6.2	82.06	80.60	-0.2	2,952	-0.01%
2021/04/26	14.1	85.43	9	87.50	86.10	5.1	2,808	0.18%
2021/04/23	12.1	78.91	11	84.29	84.30	1.1	2,499	0.04%
2021/04/22	0.1	82.70	10	78.80	78.80	-9.9	2,279	-0.43%
2021/04/21	0.1	80.80	7	78.76	80.40	-6.9	2,094	-0.33%
2021/04/20	0	0.00	0.1	76.10	76.60	-0.1	1,966	-0.01%
2021/04/19	0	75.50	9	75.58	75.60	-9	1,914	-0.47%
2021/04/13	0	0.00	2	71.60	71.40	-2	1,722	-0.12%
2021/04/09	0.1	70.00	2	70.00	70.20	-1.9	1,613	-0.12%
2021/04/08	0	0.00	10	68.58	69.90	-10	1,548	-0.65%
2021/04/07	0	0.00	1	66.20	66.40	-1	1,422	-0.07%
2021/04/06	0	0.00	1	66.40	66.40	-1	1,408	-0.07%
2021/04/01	0	0.00	1	65.40	65.40	-1	1,373	-0.07%
2021/03/25	1	63.70	0	0.00	63.80	1	1,395	0.07%
2021/03/24	1	63.70	0	0.00	63.60	1	1,381	0.07%
2021/03/22	0	0.00	1	65.10	64.00	-1	1,305	-0.08%
2021/03/17	1	64.80	0	0.00	64.40	1	1,202	0.08%
2021/03/15	1	64.90	0	0.00	64.80	1	1,227	0.08%
2021/03/12	1	65.40	5	64.78	65.30	-4	1,246	-0.32%
2021/03/02	0	0.00	6	66.70	66.40	-6	1,419	-0.42%
2021/02/18	0	0.00	2	64.40	64.50	-2	1,367	-0.15%
2021/01/29	3	61.60	0	0.00	61.60	3	1,318	0.23%
2021/01/25	1	61.70	0	0.00	62.80	1	1,296	0.08%
2021/01/22	3	62.10	0	0.00	62.00	3	1,286	0.23%
2021/01/21	1	62.70	4	62.40	62.40	-3	1,277	-0.23%
2021/01/20	1	62.80	0	0.00	62.80	1	1,287	0.08%
2021/01/15	5	63.62	5	63.70	63.70	0	1,257	0.00%
2021/01/14	1	64.00	0	0.00	64.10	1	1,253	0.08%
2021/01/13	5	64.00	1	64.30	63.90	4	1,239	0.32%
2021/01/11	1	64.20	0	0.00	64.30	1	1,217	0.08%
2021/01/07	1	64.20	0	0.00	64.70	1	1,202	0.08%
2021/01/06	1	64.50	0	0.00	64.40	1	1,192	0.08%
2021/01/05	0	0.00	0.2	65.30	65.30	-0.2	1,179	-0.02%
2020/12/31	0	0.00	2	64.90	65.00	-2	1,158	-0.17%
2020/12/30	0	0.00	1	65.00	65.20	-1	1,161	-0.09%
2020/12/28	1	65.00	2	64.80	65.20	-1	1,151	-0.09%
2020/12/24	4	63.55	0	0.00	63.20	4	1,134	0.35%
2020/12/23	2	63.45	0	0.00	63.20	2	1,121	0.18%
2020/12/22	1	64.00	0	0.00	63.20	1	1,111	0.09%
2020/12/18	2	63.80	0	0.00	65.20	2	1,076	0.19%
2020/12/16	2	63.70	0	0.00	64.30	2	1,047	0.19%
2020/12/15	5	63.60	0	0.00	63.80	5	1,041	0.48%
2020/12/11	4	64.30	0	0.00	64.60	4	1,025	0.39%
2020/12/10	1	65.40	0	0.00	64.80	1	1,012	0.10%
2020/12/09	1	66.20	0	0.00	66.00	1	986	0.10%
2020/12/08	2	66.50	4	66.80	66.80	-2	962	-0.21%
2020/12/07	0	0.00	5	68.50	67.80	-5	934	-0.53%
2020/12/04	8	67.81	4	68.10	67.80	4	903	0.44%
2020/12/03	8	66.43	0	0.00	66.10	8	852	0.94%
2020/12/02	7	67.19	13	67.95	67.50	-6	814	-0.74%
2020/11/25	1	64.60	0	0.00	64.90	1	692	0.14%
2020/11/09	1	63.50	0	0.00	63.70	1	667	0.15%
2020/11/05	1	63.50	0	0.00	63.50	1	668	0.15%
2020/11/03	0	0.00	4	63.60	63.70	-4	668	-0.60%
2020/11/02	4	63.65	4	63.50	63.70	0	663	0.00%
2020/10/29	4	63.65	0	0.00	63.80	4	658	0.61%
2020/09/24	1	63.40	0	0.00	63.20	1	652	0.15%
2020/09/21	6	63.42	0	0.00	63.40	6	736	0.81%
2020/09/09	2	65.15	0	0.00	65.00	2	878	0.23%
2020/08/27	1	63.90	0	0.00	64.00	1	942	0.11%
2020/08/25	1	64.10	0	0.00	64.10	1	946	0.11%
2020/08/21	2	64.60	0	0.00	64.70	2	958	0.21%
2020/08/17	1	64.50	0	0.00	64.40	1	972	0.10%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/10	1	65.20	0	0.00	65.60	1	965	0.10%
2020/08/06	1	66.30	0	0.00	66.40	1	966	0.10%
2020/07/28	2	65.90	0	0.00	65.60	2	1,031	0.19%
2020/07/27	0	0.00	1	66.50	66.50	-1	1,041	-0.10%
2020/07/24	1	67.10	0	0.00	67.10	1	1,052	0.10%
2020/07/22	1	67.70	2	67.90	67.60	-1	1,055	-0.09%
2020/07/21	2	67.80	0	0.00	67.70	2	1,059	0.19%
2020/07/15	1	68.00	0	0.00	68.50	1	1,144	0.09%
2020/07/13	1	68.10	0	0.00	68.10	1	1,182	0.08%
2020/07/09	3	68.70	0	0.00	68.60	3	1,204	0.25%
2020/07/08	0	0.00	1	69.00	69.30	-1	1,190	-0.08%
2020/07/02	1	69.60	1	69.60	69.60	0	1,202	0.00%
2020/07/01	1	72.60	0	0.00	73.50	1	1,174	0.09%
2020/06/24	1	71.30	0	0.00	71.50	1	1,100	0.09%
2020/06/22	1	71.30	2	71.20	71.70	-1	1,062	-0.09%
2020/06/19	5	72.12	0	0.00	71.60	5	1,049	0.48%
2020/06/18	2	72.60	0	0.00	72.60	2	1,018	0.20%
2020/06/17	0	0.00	1	72.70	73.10	-1	1,017	-0.10%
2020/06/16	1	72.00	0	0.00	72.50	1	1,031	0.10%
2020/06/12	1	70.30	1	70.70	70.70	0	1,055	0.00%
2020/06/11	1	71.40	0	0.00	71.10	1	1,079	0.09%
2020/06/10	0	0.00	3	72.00	72.20	-3	1,077	-0.28%
2020/06/05	4	72.78	0	0.00	73.20	4	1,119	0.36%
2020/05/28	0	0.00	20	71.00	70.70	-20	1,130	-1.77%
2020/05/22	0	0.00	1	70.50	70.10	-1	1,127	-0.09%
2020/05/19	0	0.00	3	69.30	69.50	-3	1,104	-0.27%
2020/05/12	2	69.80	0	0.00	69.60	2	1,097	0.18%
2020/05/08	0	0.00	1	70.10	70.20	-1	1,091	-0.09%
2020/05/07	3	69.03	1	69.30	69.20	2	1,087	0.18%
2020/05/06	1	68.80	1	69.00	69.00	0	1,120	0.00%
2020/05/04	1	69.90	0	0.00	69.70	1	1,126	0.09%
2020/04/30	10	70.10	0	0.00	70.60	10	1,139	0.88%
2020/04/29	1	69.90	0	0.00	70.10	1	1,176	0.08%
2020/04/28	8	69.75	0	0.00	69.80	8	1,214	0.66%
2020/04/27	1	69.70	0	0.00	69.80	1	1,238	0.08%
2020/04/22	1	68.40	0	0.00	68.50	1	1,229	0.08%
2020/04/20	0	0.00	1	71.80	70.80	-1	1,189	-0.08%
2020/04/16	1	68.80	1	68.70	68.70	0	1,120	0.00%
2020/04/15	1	69.20	0	0.00	69.30	1	1,113	0.09%
2020/04/08	0	0.00	3	69.90	69.50	-3	1,094	-0.27%
2020/04/07	1	68.50	0	0.00	68.70	1	1,082	0.09%
2020/04/06	1	67.20	0	0.00	67.30	1	1,073	0.09%
2020/03/31	1	66.90	0	0.00	66.50	1	1,096	0.09%
2020/03/30	0	0.00	1	67.10	66.90	-1	1,092	-0.09%
2020/03/23	0	0.00	12	65.42	66.30	-12	1,128	-1.06%
2020/03/20	12	66.10	0	0.00	66.10	12	1,141	1.05%
2020/03/16	1	73.30	0	0.00	73.00	1	1,080	0.09%
2020/03/13	1	73.70	2	73.70	75.00	-1	1,064	-0.09%
2020/03/10	2	76.50	0	0.00	76.40	2	1,027	0.19%
2020/02/20	0	0.00	1	79.30	79.50	-1	994	-0.10%
2020/02/07	5	79.00	5	83.10	79.00	0	1,096	0.00%
2020/02/06	0	0.00	2	82.50	82.50	-2	1,053	-0.19%
2020/02/05	0	0.00	1	80.60	80.00	-1	1,041	-0.10%
2020/02/03	1	81.40	0	0.00	83.00	1	1,001	0.10%
2020/01/31	1	80.00	1	79.90	81.00	0	944	0.00%
2020/01/17	0	0.00	1	78.40	78.50	-1	858	-0.12%
2020/01/15	1	77.00	0	0.00	77.50	1	878	0.11%
2020/01/10	0	0.00	2	77.50	77.50	-2	890	-0.22%
2020/01/03	3	76.33	1	76.90	76.00	2	866	0.23%
2020/01/02	1	77.50	0	0.00	77.50	1	862	0.12%
2019/12/26	1	78.30	0	0.00	78.20	1	828	0.12%
2019/12/18	0	0.00	1.1	77.68	77.70	-1.1	758	-0.15%
2019/12/17	0	0.00	4	77.30	77.70	-4	747	-0.53%
2019/12/09	1	74.50	0	0.00	74.20	1	671	0.15%
2019/12/06	0	0.00	6	75.03	75.50	-6	667	-0.90%
2019/12/02	0	0.00	1	71.70	72.20	-1	619	-0.16%
2019/11/27	1	71.70	0	0.00	71.90	1	606	0.17%
2019/11/26	1	72.90	0	72.70	72.50	1	593	0.17%
2019/11/22	1	72.90	0	0.00	72.70	1	565	0.18%
2019/11/19	0	0.00	1	74.80	74.80	-1	533	-0.19%
2019/11/18	1	75.30	1	74.40	74.50	0	518	0.00%
2019/11/15	2	74.30	3	74.73	74.80	-1	497	-0.20%
2019/10/23	1	65.90	1	66.40	66.10	0	363	0.00%
2019/09/10	1	66.00	0	0.00	66.00	1	393	0.25%
2019/09/04	0	0.00	4	65.90	66.10	-4	386	-1.04%
2019/08/26	0	0.00	8	65.68	65.90	-8	393	-2.03%
2019/08/07	1	65.60	0	0.00	66.00	1	430	0.23%
2019/08/06	1	64.50	1	64.60	65.00	0	437	0.00%
2019/08/05	0	0.00	1	66.40	65.50	-1	436	-0.23%
2019/07/15	1	68.00	0	0.00	68.00	1	442	0.23%
2019/07/08	1	67.70	0	0.00	67.70	1	433	0.23%
2019/07/05	0	0.00	1	67.60	67.80	-1	436	-0.23%
2019/07/04	1	67.60	0	0.00	67.50	1	434	0.23%
2019/07/03	3	67.33	1	67.70	67.70	2	434	0.46%
2019/07/02	9	71.30	0	0.00	71.30	9	412	2.18%
2019/07/01	2	71.70	0	0.00	71.70	2	395	0.51%
2019/06/21	0	0.00	6	71.30	70.80	-6	396	-1.51%
2019/06/20	0	0.00	2	71.50	71.20	-2	389	-0.51%
2019/05/31	0	0.00	3	72.10	71.70	-3	442	-0.68%
2019/05/07	2	69.90	0	0.00	69.90	2	402	0.50%
2019/04/19	2	69.65	0	0.00	69.60	2	400	0.50%
2019/04/18	0	0.00	3	69.90	69.40	-3	399	-0.75%
2019/04/16	0	0.00	0.7	69.90	69.90	-0.7	403	-0.18%
2019/03/29	0	0.00	1	69.90	70.00	-1	404	-0.25%
2019/03/28	0	0.00	0.4	70.30	70.30	-0.4	401	-0.09%
2019/03/25	2	69.10	0	0.00	69.20	2	391	0.51%
2019/03/15	2	69.30	0	0.00	69.30	2	376	0.53%
2019/03/13	1	69.20	0	0.00	69.10	1	378	0.26%
2019/02/12	1	67.00	0	0.00	66.90	1	378	0.26%
2019/01/04	0	67.00	0	0.00	66.90	0	416	0.01%
2019/01/02	0.1	66.80	0	0.00	66.80	0.1	449	0.01%
2018/12/10	0	68.60	0	0.00	68.20	0	477	0.01%
2018/12/06	1	67.30	0	0.00	67.40	1	492	0.20%
2018/11/29	0	69.70	0	0.00	69.60	0	505	0.00%
2018/11/21	0	70.00	0	0.00	70.00	0	502	0.01%
2018/11/15	0	69.30	0	0.00	69.00	0	500	0.01%
2018/11/07	0	68.50	0	0.00	67.70	0	495	0.00%
2018/11/06	5	67.50	0	0.00	67.70	5	504	0.99%
2018/11/02	1	65.80	0	0.00	66.00	1	499	0.20%
2018/10/30	0	0.00	1	63.90	64.10	-1	487	-0.21%
2018/10/24	1	66.00	0	0.00	66.50	1	473	0.21%
2018/10/09	1	67.60	0	0.00	67.70	1	401	0.25%
2018/10/04	2	68.40	1	68.20	68.40	1	370	0.27%
2018/09/26	1	70.90	0	0.00	70.20	1	400	0.25%
2018/09/11	3	67.67	0	0.00	68.70	3	480	0.62%
2018/09/06	2	73.95	0	0.00	73.90	2	532	0.38%
2018/09/05	2	74.50	0	0.00	74.40	2	535	0.37%
2018/08/22	1	74.40	0	0.00	74.40	1	592	0.17%
2018/08/20	0	0.00	3	74.50	74.90	-3	590	-0.51%
2018/08/16	1	74.80	0	0.00	75.00	1	589	0.17%
2018/08/14	3	76.30	0	0.00	76.20	3	588	0.51%
2018/08/03	3	77.17	0	0.00	77.10	3	582	0.51%
2018/08/02	1	77.00	0	0.00	77.00	1	585	0.17%
2018/07/31	2	77.50	0	0.00	77.50	2	580	0.34%
2018/07/30	1	78.20	0	0.00	78.10	1	576	0.17%
2018/07/19	0	0.00	0	80.40	79.40	0	598	0.00%
2018/07/18	3	78.73	3	79.50	79.50	0	605	0.00%
2018/07/11	1	77.50	0	0.00	77.00	1	634	0.16%
2018/07/06	2	77.40	0	0.00	77.20	2	644	0.31%
2018/07/05	3	78.67	0	0.00	78.50	3	639	0.47%
2018/07/04	3	78.90	0	0.00	79.00	3	640	0.47%
2018/07/03	2	84.10	0	0.00	84.10	2	630	0.32%
2018/06/29	1	84.60	0	0.00	84.60	1	612	0.16%
2018/06/28	2	84.60	0	0.00	84.60	2	604	0.33%
2018/06/20	0	87.50	0	0.00	87.80	0	593	0.00%
2018/06/14	2	84.90	0	0.00	84.90	2	498	0.40%
2018/06/13	0	0.00	3	85.60	85.20	-3	500	-0.60%
2018/06/06	0	0.00	5	87.20	87.20	-5	528	-0.95%
2018/06/04	0	86.90	0	0.00	86.90	0	556	0.00%
2018/05/31	2	85.50	0	0.00	85.90	2	542	0.37%
2018/05/30	1	85.20	0	0.00	84.80	1	539	0.19%
2018/05/29	1	85.70	0	0.00	85.70	1	536	0.19%
2018/05/28	0	0.00	1	86.00	85.80	-1	537	-0.19%
2018/05/22	1	84.40	0	0.00	84.40	1	557	0.18%
2018/05/04	1	83.00	0	0.00	82.90	1	604	0.17%
2018/04/27	1	83.30	0	0.00	83.40	1	613	0.16%
2018/04/17	1	84.40	0	0.00	84.10	1	652	0.15%
2018/04/16	2	85.50	0	0.00	85.00	2	639	0.31%
2018/04/03	1	85.60	0	0.00	86.60	1	625	0.16%
2018/03/30	0	86.50	0	0.00	86.50	0	620	0.00%
2018/03/29	0	86.00	0	0.00	86.00	0	620	0.00%
2018/03/27	0	0.00	1	86.00	85.70	-1	616	-0.16%
2018/03/22	1	85.00	0	0.00	84.50	1	623	0.16%
2018/03/16	2	85.15	0	0.00	84.90	2	728	0.27%
2018/03/09	0	0.00	2	84.90	86.00	-2	779	-0.26%
2018/03/08	0	83.90	0	0.00	83.80	0	769	0.00%
2018/03/06	0	83.50	0	0.00	83.30	0	817	0.00%
2018/02/09	2	81.20	0	0.00	81.20	2	1,426	0.14%
2018/02/06	2	82.50	0	0.00	81.70	2	1,490	0.13%
2018/02/05	6	83.80	0	0.00	84.10	6	1,493	0.40%
2018/01/31	3	84.20	0	0.00	84.30	3	1,526	0.20%
2018/01/23	2	84.30	0	0.00	84.30	2	1,552	0.13%
2018/01/22	0	0.00	4	84.23	84.50	-4	1,555	-0.26%
2018/01/18	3	83.30	0	0.00	83.30	3	1,559	0.19%
2018/01/11	1	82.40	0	0.00	82.70	1	1,584	0.06%