台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    19,500
  • 產業
    上市 半導體類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
義隆 (2458)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0919147.0010145.60140.50911,2080.08%
2020/07/085140.9021139.93144.00-1610,579-0.15%
2020/07/0711133.142134.50131.00910,2550.09%
2020/07/061131.0000.00133.50110,1710.01%
2020/07/0313131.2718130.94131.00-510,099-0.05%
2020/07/023121.8310126.60127.50-710,028-0.07%
2020/07/016123.0820124.78124.50-149,900-0.14%
2020/06/302120.002122.50120.5009,8270.00%
2020/06/294119.501120.00120.0039,8430.03%
2020/06/244121.131122.50121.5039,7800.03%
2020/06/2318122.140.1123.00123.00179,8240.18%
2020/06/221125.001126.00127.5009,6960.00%
2020/06/197125.2113.1122.99126.50-69,681-0.06%
2020/06/1800.007120.50122.00-79,541-0.07%
2020/06/174118.5000.00119.0049,4240.04%
2020/06/1517120.761.4118.30116.50159,4810.16%
2020/06/126123.6700.00126.5069,2930.06%
2020/06/1100.003128.33125.50-39,139-0.03%
2020/06/1010129.954127.50129.5068,9620.07%
2020/06/085120.308119.75118.00-38,573-0.03%
2020/06/055114.6015115.36115.00-108,360-0.12%
2020/06/042113.752113.50113.5008,2400.00%
2020/06/037113.6447.5115.56113.50-408,150-0.50%
2020/06/0262112.9457.4110.76111.0048,0170.06%
2020/06/016108.4211108.73110.00-57,649-0.07%
2020/05/29999.691099.79100.00-17,261-0.01%
2020/05/28398.07398.5797.9007,0550.00%
2020/05/2700.00196.7096.50-16,936-0.01%
2020/05/26295.10194.9094.8016,9080.01%
2020/05/25291.20491.9592.70-26,845-0.03%
2020/05/22491.53191.0091.0036,8200.04%
2020/05/21293.70293.8093.7006,7790.00%
2020/05/2000.00393.2793.60-36,768-0.04%
2020/05/19393.13393.2792.9006,7540.00%
2020/05/18391.57291.6591.7016,7420.01%
2020/05/151493.53592.0091.5096,7400.13%
2020/05/141195.33595.1694.2066,6330.09%
2020/05/131096.18296.8596.6086,6060.12%
2020/05/12696.323.296.5896.9026,6240.04%
2020/05/11298.3000.0098.0026,6850.03%
2020/05/08298.95999.3998.80-76,667-0.10%
2020/05/0700.00198.6098.40-16,544-0.02%
2020/05/06896.68296.6096.3066,5400.09%
2020/05/05196.60498.3896.60-36,588-0.05%
2020/05/04694.821096.7297.20-46,550-0.06%
2020/04/301195.991195.8996.5006,5300.00%
2020/04/29993.60993.3794.4006,4010.00%
2020/04/28895.451296.1096.50-46,194-0.06%
2020/04/27694.3000.0094.5066,1720.10%
2020/04/24996.511495.7495.50-56,023-0.08%
2020/04/232097.96796.7496.00136,0010.22%
2020/04/22693.5200.0093.8065,8230.10%
2020/04/21894.052993.4992.00-216,037-0.35%
2020/04/20192.90193.9093.2006,0160.00%
2020/04/171194.28394.7092.7085,9380.13%
2020/04/1600.001893.5293.00-185,803-0.31%
2020/04/152192.57292.6092.80195,7170.33%
2020/04/14490.65390.1090.6015,6390.02%
2020/04/13589.34189.2088.9045,5950.07%
2020/04/10188.40389.4789.00-25,574-0.04%
2020/04/09188.6000.0088.5015,5690.02%
2020/04/08188.90189.5089.7005,5000.00%
2020/04/071989.9511688.3690.20-975,421-1.79% 大賣/
2020/04/0600.00585.7686.80-55,318-0.09%
2020/04/0100.00185.3085.00-15,321-0.02%
2020/03/3100.00284.0083.90-25,211-0.04%
2020/03/30182.5000.0083.0015,1140.02%
2020/03/2711484.25384.0382.401115,0642.19% 大買/鉅額交易
2020/03/2600.00779.9781.80-74,866-0.14%
2020/03/20173.30375.9075.20-24,556-0.04%
2020/03/19470.7300.0070.0044,5020.09%
2020/03/16376.93277.6575.0014,2310.02%
2020/03/13875.96276.3577.1064,1660.14%
2020/03/12480.50780.5780.50-34,054-0.07%
2020/03/11187.1000.0084.3013,9720.03%
2020/03/10186.50386.4086.40-23,883-0.05%
2020/03/06186.30488.4087.80-33,793-0.08%
2020/03/0500.00488.5087.80-43,751-0.11%
2020/03/0300.00186.0086.60-13,722-0.03%
2020/02/27184.5000.0084.0013,6580.03%
2020/02/24187.4000.0087.0013,6120.03%
2020/02/21189.0000.0088.0013,6150.03%
2020/02/1900.00388.9088.50-33,670-0.08%
2020/02/18187.601588.0888.00-143,745-0.37%
2020/02/1400.00287.9088.80-23,744-0.05%
2020/02/132388.73288.3087.90213,7710.56%
2020/02/123388.853289.3189.6013,7170.03%
2020/02/11286.10486.1386.80-23,578-0.06%
2020/02/07386.9700.0085.4033,6020.08%
2020/02/0600.00283.6086.10-23,534-0.06%
2020/02/03581.60281.9082.0033,5000.09%
2020/01/31785.5600.0086.3073,6270.19%
2020/01/20196.802.496.4396.40-13,594-0.04%
2020/01/17396.83196.8096.7023,7210.05%
2020/01/16396.37395.6095.7003,6890.00%
2020/01/15294.902995.4095.50-273,598-0.75%
2020/01/14492.58392.9093.2013,3540.03%
2020/01/10290.7000.0090.7023,3680.06%
2020/01/09991.22391.0791.0063,4710.17%
2020/01/08689.7000.0089.5063,5210.17%
2020/01/06190.6000.0090.5013,6430.03%
2020/01/0200.00191.4091.40-13,797-0.03%
2019/12/31191.20291.0091.20-14,047-0.02%
2019/12/30293.1000.0090.7024,6270.04%
2019/12/2700.00191.7093.00-14,720-0.02%
2019/12/2000.00189.9089.80-15,171-0.02%
2019/12/18191.00291.2091.90-15,385-0.02%
2019/12/16290.3000.0090.5025,4220.04%
2019/12/1200.00289.3089.00-25,476-0.04%
2019/12/1000.00189.6089.30-15,534-0.02%
2019/12/06188.1000.0088.2015,7160.02%
2019/11/29189.5000.0089.4016,2310.02%
2019/11/28190.5000.0090.2016,2750.02%
2019/11/2700.00191.8091.90-16,456-0.02%
2019/11/2100.00389.7090.00-36,920-0.04%
2019/11/20490.10490.7090.6007,2030.00%
2019/11/18191.8000.0091.8017,7500.01%
2019/11/1500.00192.8092.20-17,847-0.01%
2019/11/13292.30193.0091.9017,8910.01%
2019/11/1200.00290.7592.30-27,888-0.03%
2019/11/11188.3000.0087.9017,8870.01%
2019/11/08189.8000.0089.8017,8650.01%
2019/11/06192.50592.4692.10-47,904-0.05%
2019/11/05493.181.593.1393.3027,9130.03%
2019/11/04293.6000.0093.9027,9010.03%
2019/11/0100.00293.6093.40-27,868-0.03%
2019/10/3100.00394.4394.30-37,887-0.04%
2019/10/30792.99793.5793.8007,8680.00%
2019/10/29492.98193.6091.6037,7310.04%
2019/10/28292.20792.0792.10-57,692-0.07%
2019/10/25192.80191.1090.6007,6370.00%
2019/10/2400.00191.0091.00-17,483-0.01%
2019/10/23290.003890.0991.10-367,444-0.48%
2019/10/2100.00289.3589.10-27,419-0.03%
2019/10/1800.001590.3990.60-157,387-0.20%
2019/10/17289.90289.6089.9007,3450.00%
2019/10/15290.0000.0090.0027,1840.03%
2019/10/141188.71190.5088.50107,1170.14%
2019/10/094389.6300.0089.10437,0320.61%
2019/10/08190.2000.0090.6016,9920.01%
2019/10/07592.50190.5089.6046,8830.06%
2019/10/04389.874088.7690.10-376,638-0.56%
2019/10/03386.10286.0085.4016,0640.02%
2019/10/0200.00187.4087.40-15,886-0.02%
2019/10/013687.34287.4587.60345,8860.58%
2019/09/26185.50186.5085.1005,6360.00%
2019/09/24285.70186.2085.5015,6870.02%
2019/09/20281.751281.7682.00-105,465-0.18%
2019/09/1900.00182.0082.10-15,430-0.02%
2019/09/1800.00680.6381.00-65,418-0.11%
2019/09/10283.00181.7081.5015,6520.02%
2019/09/09184.40184.2084.1005,5300.00%
2019/09/06585.2000.0084.9055,4810.09%
2019/09/05687.0210186.9084.90-955,427-1.75% 大賣/
2019/09/04385.87886.2086.60-55,176-0.10%
2019/09/0300.001785.6085.10-175,177-0.33%
2019/09/02585.20186.2086.2045,1500.08%
2019/08/301486.62386.7385.20115,0980.22%
2019/08/2900.00183.7083.70-14,922-0.02%
2019/08/28284.2500.0084.5024,9160.04%
2019/08/273586.57886.2186.00274,8280.56%
2019/08/26785.36485.5384.0034,6900.06%
2019/08/232388.892189.2588.4024,5640.04%
2019/08/224184.524986.3187.70-84,298-0.19%
2019/08/21481.30581.4881.90-13,850-0.03%
2019/08/203380.96879.8479.10253,6890.68%
2019/08/195279.56079.9079.90513,5841.45%
2019/08/1600.00178.1078.10-13,461-0.03%
2019/08/15275.60176.2076.3013,4260.03%
2019/08/08279.00178.8079.5013,4020.03%
2019/08/07479.27179.0078.5033,3480.09%
2019/08/0500.00378.5078.40-33,354-0.09%
2019/08/01282.25281.3581.7003,5310.00%
2019/07/23180.2000.0079.9013,4710.03%
2019/07/2200.00178.9078.80-13,446-0.03%
2019/07/1900.00178.2077.80-13,479-0.03%
2019/07/16178.0000.0078.1013,5050.03%
2019/07/15177.90178.7078.6003,4900.00%
2019/07/1200.00177.9077.50-13,494-0.03%
2019/07/11177.3000.0077.3013,5080.03%
2019/07/0900.00176.1076.30-13,477-0.03%
2019/07/08277.10277.3076.6003,4760.00%
2019/07/054.178.17278.2577.8023,4960.06%
2019/07/04276.8500.0077.1023,4680.06%
2019/07/02276.50278.0077.1003,5110.00%
2019/06/28172.9000.0072.8013,4620.03%
2019/06/2500.00573.6073.00-53,526-0.14%
2019/06/24571.4024071.0573.10-2353,493-6.73% 大賣/鉅額交易
2019/06/2132370.648173.8870.602423,4147.09% 大買/鉅額交易
2019/06/1700.00072.3071.8003,1300.00%
2019/06/14272.9000.0072.6023,1910.06%
2019/06/1200.00175.0075.00-13,160-0.03%
2019/06/1100.00274.5573.80-23,129-0.06%
2019/06/10274.45174.6074.8013,0910.03%
2019/06/04173.30672.6772.50-53,088-0.16%
2019/05/29767.74267.6069.2053,0520.16%
2019/05/23169.3000.0069.3013,2550.03%
2019/05/2000.00170.7070.60-13,343-0.03%
2019/05/17169.0000.0068.2013,3350.03%
2019/05/16372.7000.0071.5033,3010.09%
2019/05/1500.000.272.0071.5003,3410.00%
2019/05/10173.30172.9073.1003,4580.00%
2019/05/097.275.24475.9072.5033,4460.09%
2019/05/08381.07180.6080.0023,2980.06%
2019/04/3000.00182.6083.60-13,416-0.03%
2019/04/29183.2000.0083.2013,4970.03%
2019/04/2600.00185.5085.10-13,680-0.03%
2019/04/2300.00686.6587.00-63,698-0.16%
2019/04/22387.5000.0087.2033,6830.08%
2019/04/19388.5000.0089.0033,6830.08%
2019/04/17190.0000.0090.0013,7450.03%
2019/04/12294.00195.1092.6013,7930.03%
2019/04/11194.6000.0094.5013,8030.03%
2019/04/10295.00394.5396.00-13,778-0.03%
2019/04/09291.90392.0392.30-13,749-0.03%
2019/04/08692.30592.8691.6013,7400.03%
2019/04/03195.00195.8095.0003,6880.00%
2019/04/02294.30194.1094.7013,6550.03%
2019/04/01491.28590.8892.40-13,616-0.03%
2019/03/22289.0000.0089.0023,9440.05%
2019/03/21289.70189.8090.2013,9580.03%
2019/03/20190.5000.0090.6014,0130.02%
2019/03/19290.30689.7790.20-44,030-0.10%
2019/03/1800.00186.8086.60-14,010-0.02%
2019/03/1500.004.287.3887.10-44,034-0.11%
2019/03/1300.00288.3088.00-24,106-0.05%
2019/03/07287.90188.4085.6014,3960.02%
2019/03/05289.0000.0089.0024,4280.05%
2019/03/0400.00490.3089.70-44,508-0.09%
2019/02/2700.00288.1089.40-24,636-0.04%
2019/02/26688.63489.9086.2024,5190.04%
2019/02/21487.1000.0086.8044,3510.09%
2019/02/20489.83189.1089.6034,2630.07%
2019/02/19191.50190.7090.4004,2430.00%
2019/02/183.591.473.491.0090.7004,2340.00%
2019/02/1400.00190.8090.60-14,241-0.02%
2019/02/132.190.05189.1088.1014,1820.03%
2019/02/12191.0000.0090.5014,1480.02%
2019/02/11489.85791.3793.70-34,140-0.07%
2019/01/30187.00185.8085.3004,0640.00%
2019/01/29185.70184.9085.3004,0340.00%
2019/01/28185.30186.0085.0004,0180.00%
2019/01/25284.50584.1485.00-34,015-0.07%
2019/01/24382.872.782.1282.0004,0660.01%
2019/01/23481.78281.3581.2024,0830.05%
2019/01/22982.01982.5782.1004,0630.00%
2019/01/21481.65682.3783.00-24,016-0.05%
2019/01/18381.53781.6381.50-43,920-0.10%
2019/01/1700.00178.2077.00-13,767-0.03%
2019/01/1600.00179.0078.30-13,784-0.03%
2019/01/1500.00776.8677.20-73,784-0.18%
2019/01/11276.5000.0075.9023,8770.05%
2019/01/1000.00277.0077.20-23,888-0.05%
2019/01/0900.00174.9075.00-13,905-0.03%
2019/01/02175.80476.0075.80-33,981-0.08%
2018/12/27173.6000.0073.8013,9810.03%
2018/12/26173.400.471.6071.6003,9680.02%
2018/12/25772.93173.8073.7063,9560.15%
2018/12/24672.321173.8074.90-53,957-0.13%
2018/12/22273.1500.0073.0023,9410.05%
2018/12/21578.62377.6777.5023,8800.05%
2018/12/20178.50179.8079.7003,8520.00%
2018/12/19880.001080.0278.80-23,818-0.05%
2018/12/1800.00175.3077.00-13,612-0.03%
2018/12/13176.10477.1076.60-33,722-0.08%
2018/12/1100.00376.4076.40-33,696-0.08%
2018/12/070.373.7000.0073.8003,7500.01%
2018/12/06573.762.875.2674.5023,8440.06%
2018/12/05975.94475.5075.6053,8620.13%
2018/12/04275.801275.9075.90-103,877-0.26%
2018/11/30371.97271.8070.6013,7840.03%
2018/11/2900.00170.3070.30-13,777-0.03%
2018/11/28170.90170.2069.5003,7790.00%
2018/11/27169.10569.6069.10-43,781-0.11%
2018/11/263.868.73368.8769.5003,7550.02%
2018/11/2300.00163.6063.20-13,725-0.03%
2018/11/21164.40165.0064.8004,0830.00%
2018/11/19166.501567.1066.30-144,256-0.33%
2018/11/150.365.0000.0065.3004,3950.01%
2018/11/14164.80165.6065.8004,4620.00%
2018/11/131264.901465.6666.00-24,568-0.04%
2018/11/09363.5000.0064.6034,7160.06%
2018/11/082.464.95164.6064.5014,7290.03%
2018/11/07665.82764.5465.90-14,705-0.02%
2018/11/0600.003.263.9363.60-34,703-0.07%
2018/11/05163.00362.9763.60-24,735-0.04%
2018/11/021363.292062.9262.90-74,722-0.15%
2018/11/011161.91461.4363.2074,6690.15%
2018/10/3100.00257.3057.50-24,543-0.04%
2018/10/231.851.8000.0051.7014,8080.04%
2018/10/22251.8500.0052.3024,8490.04%
2018/10/09543.20243.3543.2534,8310.06%
2018/10/081244.8500.0044.75124,8450.25%
2018/10/05445.5100.0045.2044,8800.08%
2018/10/04247.4500.0047.4524,9180.04%
2018/10/03647.55248.4547.1544,8850.08%
2018/10/02649.9500.0049.6564,8700.12%
2018/09/26450.0500.0049.9545,3670.07%
2018/09/25250.600.150.7050.6015,4660.04%
2018/09/21150.70151.5051.1005,5860.00%
2018/09/20250.8000.0051.1025,8460.03%
2018/09/19151.00652.2050.80-56,229-0.08%
2018/09/10350.53251.3049.9017,7530.01%
2018/09/07452.1500.0051.9047,7150.05%
2018/09/06152.50253.2053.30-17,704-0.01%
2018/09/05252.70753.1352.80-57,711-0.06%
2018/09/0400.00152.8052.60-17,693-0.01%
2018/09/0316651.9215853.4651.2087,7130.10% 大買/大賣/
2018/08/3000.001854.1354.40-187,591-0.24%
2018/08/2900.00153.6053.30-17,554-0.01%
2018/08/2700.00152.9053.10-17,632-0.01%
2018/08/24151.2000.0052.0017,6210.01%
2018/08/23152.60253.2052.40-17,835-0.01%
2018/08/22152.50152.9052.2007,8310.00%
2018/08/21252.75153.5052.4017,7810.01%
2018/08/20851.903952.2752.40-317,728-0.40%
2018/08/171350.291350.7451.1007,5530.00%
2018/08/1600.00251.3049.65-27,459-0.03%
2018/08/13349.82449.9950.10-17,308-0.01%
2018/08/09549.53549.9350.3007,1580.00%
2018/08/084548.45249.0049.30437,0550.61%
2018/08/0300.001247.8948.10-126,946-0.17%
2018/08/02547.243847.3947.35-336,961-0.47%
2018/07/2700.00147.5048.00-16,999-0.01%
2018/07/26147.0000.0047.0016,9880.01%
2018/07/2400.00548.0048.20-56,867-0.07%
2018/07/23248.0000.0048.2526,8460.03%
2018/07/20650.0700.0050.1066,7890.09%
2018/07/19449.80749.9349.60-36,747-0.04%
2018/07/18351.23152.6050.9026,6480.03%
2018/07/17751.4100.0051.7076,5700.11%
2018/07/16851.64252.2051.4066,5630.09%
2018/07/1300.00751.4051.80-76,544-0.11%
2018/07/1200.00151.2051.10-16,706-0.01%
2018/07/0600.00449.8049.90-46,484-0.06%
2018/07/051650.05651.0949.00106,3460.16%
2018/07/041151.231051.8152.5016,1190.02%
2018/07/03351.302550.8750.30-225,995-0.37%
2018/07/02651.03851.6350.90-25,884-0.03%
2018/06/29452.85254.1052.1025,7580.03%
2018/06/28252.40852.9652.80-65,485-0.11%
2018/06/272852.461052.8951.10185,0880.35%
2018/06/26951.43451.7352.1054,7390.11%
2018/06/25552.003352.6753.00-284,324-0.65%
2018/06/22149.552248.6348.60-213,655-0.57%
2018/06/2100.00547.6547.75-53,469-0.14%
2018/06/19347.2500.0047.3533,5870.08%
2018/06/1500.00448.0048.10-43,622-0.11%
2018/06/14647.7500.0047.5063,6060.17%
2018/06/13548.27449.2548.2513,5910.03%
2018/06/12448.2300.0048.8543,5650.11%
2018/06/1100.00549.5048.65-53,518-0.14%
2018/06/0600.00149.0048.65-13,392-0.03%
2018/06/05748.6100.0048.3073,3850.21%
2018/06/0400.00248.9049.30-23,303-0.06%
2018/06/01347.7800.0047.7533,1870.09%
2018/05/31148.251648.2248.50-153,125-0.48%
2018/05/30345.8200.0045.8032,8770.10%
2018/05/28246.83146.9546.8512,8320.04%
2018/05/2500.00447.2147.35-42,776-0.14%
2018/05/23145.7900.0046.0012,8680.04%
2018/05/2200.00346.2046.00-32,859-0.10%
2018/05/2100.00545.6045.40-52,855-0.18%
2018/05/1600.00146.0045.75-12,947-0.03%
2018/05/11245.65345.6345.50-13,136-0.03%
2018/05/10245.4300.0045.4023,2400.06%
2018/05/09345.501445.3845.60-113,230-0.34%
2018/05/08744.7600.0044.5073,1970.22%
2018/05/07744.9400.0045.0073,2160.22%
2018/05/0400.001145.2545.70-113,206-0.34%
2018/05/03343.9800.0043.7033,1460.10%
2018/05/02243.1500.0043.5023,1450.06%
2018/04/30642.9400.0043.2063,1630.19%
2018/04/2600.00143.3542.95-13,284-0.03%
2018/04/25442.8100.0042.8043,2970.12%
2018/04/24543.83143.6543.5043,2690.12%
2018/04/20145.1000.0045.5013,2780.03%
2018/04/191546.2000.0045.60153,2910.46%
2018/04/18545.72546.0745.5003,2480.00%
2018/04/10244.0000.0044.0023,3150.06%
2018/03/29244.5000.0044.2523,4150.06%
2018/03/2800.00245.0045.00-23,408-0.06%
2018/03/2700.00244.8545.35-23,401-0.06%
2018/03/23243.95143.8043.9513,3840.03%
2018/03/221346.11245.1045.10113,4720.32%
2018/03/1900.00545.6045.40-53,376-0.15%
2018/03/1600.00245.6045.00-23,378-0.06%
2018/03/0900.00145.2045.00-13,701-0.03%
2018/03/08144.5500.0044.7513,7160.03%
2018/03/0600.00143.8044.05-13,921-0.03%
2018/02/2600.00545.5045.45-54,371-0.11%
2018/02/23245.80545.0545.80-34,356-0.07%
2018/02/211044.35244.2044.7084,5750.17%
2018/02/09442.8000.0043.9045,0350.08%
2018/02/0800.00744.1144.50-75,490-0.13%
2018/02/07843.73244.4043.0065,5110.11%
2018/02/06542.6100.0042.7055,5390.09%
2018/02/05346.101046.1346.10-75,546-0.13%
2018/02/0200.00947.8648.00-95,564-0.16%
2018/01/31146.20146.2046.2005,8050.00%
2018/01/29346.3300.0046.5536,1880.05%
2018/01/2400.00145.8545.85-17,389-0.01%
2018/01/22146.45246.2546.70-17,568-0.01%
2018/01/17245.5000.0045.5027,7980.03%
2018/01/16145.302145.4845.65-207,860-0.25%
2018/01/1500.00245.1045.30-27,867-0.03%
2018/01/111444.08844.7043.9067,8540.08%
2018/01/09244.65245.5545.5507,9270.00%
2018/01/03146.0000.0046.0017,9380.01%
2017/12/27246.0500.0046.0528,0170.02%
2017/12/26146.8000.0045.8518,0090.01%
2017/12/2500.00147.8547.45-17,966-0.01%
2017/12/20148.9500.0049.0017,9760.01%
2017/12/19549.65349.7549.1027,9810.03%
2017/12/181648.68649.0949.75107,8890.13%
2017/12/15248.00148.2048.3017,8320.01%
2017/12/14249.202749.4948.75-257,831-0.32%
2017/12/121049.54750.0648.9537,9860.04%
2017/12/08247.4000.0047.7027,9110.03%
2017/12/071348.49848.6448.3557,8660.06%
2017/12/06347.90248.7048.2517,8180.01%
2017/12/05749.09449.4348.3037,7620.04%
2017/12/04248.8000.0048.8027,7440.03%
2017/12/012751.2900.0049.60277,7030.35%
2017/11/30451.75451.9351.2007,5880.00%
2017/11/29752.2900.0051.5077,5720.09%
2017/11/271552.97553.5051.60107,3670.14%
2017/11/24251.9000.0051.9027,2910.03%
2017/11/23152.3000.0052.0017,2390.01%
2017/11/22353.031953.6452.40-167,172-0.22%
2017/11/20451.4000.0051.3046,8620.06%
2017/11/17753.56853.7052.80-16,727-0.01%
2017/11/16552.641152.5052.20-66,396-0.09%
2017/11/15150.80251.0050.30-15,945-0.02%
2017/11/14149.45350.6751.00-25,872-0.03%
2017/11/13449.75450.7549.4005,7780.00%
2017/11/10849.44549.7449.2535,6380.05%
2017/11/09450.31851.4949.10-45,520-0.07%
2017/11/08651.30551.3851.7015,3030.02%
2017/11/071050.542351.0149.80-135,176-0.25%
2017/11/0600.00249.8550.70-24,948-0.04%
2017/11/032150.11650.0750.10154,8900.31%
2017/11/023648.863849.4250.70-24,530-0.04%
2017/11/01445.6820745.7346.25-2033,806-5.33% 大賣/鉅額交易
2017/10/3114946.422946.3646.251203,7343.21% 大買/鉅額交易
2017/10/302245.38145.1045.15213,5670.59%
2017/10/273345.823545.4944.80-23,609-0.06%
2017/10/262545.91245.8545.65233,5890.64%
2017/10/25545.65546.0846.1503,5220.00%
2017/10/241845.07745.2645.45113,4060.32%
2017/10/23844.9100.0044.6083,3950.24%
2017/10/203244.003044.0244.0023,4490.06%
2017/10/1900.00144.3044.45-13,500-0.03%
2017/10/172145.042545.6743.90-43,655-0.11%
2017/10/16644.48444.7045.1023,5400.06%
2017/10/121743.8500.0043.70173,5510.48%
2017/10/06243.3000.0043.5023,5860.06%
2017/10/0500.00544.4644.10-53,648-0.14%
2017/09/26441.701241.4241.20-83,688-0.22%
2017/09/25242.8000.0042.8023,7010.05%
2017/09/2200.008142.8442.85-813,717-2.18%
2017/09/21143.8500.0043.7513,7250.03%
2017/09/20243.5000.0043.5023,7910.05%
2017/09/191544.1000.0043.70153,8030.39%
2017/09/182545.802345.5144.3023,8010.05%
2017/09/15543.70444.1444.3513,6510.03%
2017/09/122343.1800.0043.05233,5830.64%
2017/09/11142.5000.0042.5013,5760.03%
2017/09/08243.1000.0043.3023,5680.06%
2017/09/0700.00244.1043.70-23,538-0.06%
2017/09/06243.10144.1543.5513,5300.03%
2017/09/05144.45244.5544.70-13,529-0.03%
2017/09/01543.1000.0043.0053,5080.14%
2017/08/3000.00242.5542.65-23,513-0.06%
2017/08/2500.00742.3542.50-73,799-0.18%
2017/08/24442.08142.2542.0534,0240.07%
2017/08/22641.93242.6042.8544,0520.10%
2017/08/18241.5500.0041.9524,0750.05%
2017/08/1700.00242.4042.50-24,088-0.05%
2017/08/14240.8000.0040.8024,1390.05%
2017/08/11241.3000.0041.8524,1530.05%
2017/08/10142.252941.3940.90-284,135-0.68%
2017/08/09243.15543.2543.15-34,063-0.07%
2017/08/08143.6500.0043.3514,1820.02%
2017/08/04244.6000.0044.8524,1420.05%
2017/08/03844.5900.0044.4084,1150.19%
2017/08/0200.00646.3046.30-64,100-0.15%
2017/07/31445.6500.0045.7544,1130.10%
2017/07/28345.5700.0045.0034,1240.07%
2017/07/272047.87947.8046.15114,1440.27%
2017/07/2600.00347.0347.00-34,090-0.07%
2017/07/25646.2600.0046.9064,1010.15%
2017/07/242846.42346.5046.40254,2840.58%
2017/07/21345.1500.0046.0034,2640.07%
2017/07/2000.002.345.6844.65-24,350-0.05%
2017/07/19545.4200.0045.6554,2630.12%
2017/07/1800.00045.2045.3004,1990.00%
2017/07/1700.00244.6544.75-24,142-0.05%
2017/07/14244.55244.6044.7504,1280.00%
2017/07/1300.00344.2543.95-34,076-0.07%
2017/07/11343.70343.5843.7004,0190.00%
2017/07/10243.05242.8042.7504,0530.00%
義隆 相關文章