資通 (2471)-元大-西門券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.3
漲跌
--
漲幅
0.00%
成交量
186張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	57.30	0	0.00	56.40	1	902	0.11%
2024/04/12	1	58.80	1	58.90	58.70	0	892	0.00%
2024/04/09	1	60.30	5	60.50	60.00	-4	880	-0.45%
2024/04/02	2	59.35	0	0.00	59.00	2	882	0.23%
2024/03/26	3	59.47	0	0.00	58.70	3	877	0.34%
2024/03/25	4	60.53	0	0.00	60.50	4	862	0.46%
2024/03/21	1	60.40	1	60.70	60.20	0	833	0.00%
2024/03/18	0	0.00	2	61.50	61.00	-2	782	-0.26%
2024/03/15	1	61.60	1	61.80	61.50	0	685	0.00%
2024/03/13	2	58.50	0	0.00	58.50	2	535	0.37%
2024/02/29	1	55.40	1	55.40	55.20	0	468	0.00%
2024/02/27	0	0.00	5	55.04	54.30	-5	467	-1.07%
2024/02/23	2	53.90	0	0.00	53.80	2	477	0.42%
2024/02/16	2	53.15	0	0.00	53.00	2	460	0.43%
2024/02/15	1	54.80	0	0.00	54.50	1	442	0.23%
2024/02/02	1	57.40	0	0.00	57.00	1	431	0.23%
2024/01/29	0	0.00	1	58.40	58.70	-1	437	-0.23%
2024/01/22	1	58.10	3	58.90	58.70	-2	414	-0.48%
2024/01/18	0	0.00	1	57.60	56.80	-1	383	-0.26%
2023/12/25	1	55.50	0	0.00	54.50	1	354	0.28%
2023/12/18	1	57.00	0	0.00	56.70	1	345	0.29%
2023/11/06	0	0.00	4	53.40	53.40	-4	400	-1.00%
2023/11/03	10	51.80	10	52.00	51.40	0	393	0.00%
2023/11/02	1	50.70	0	0.00	50.70	1	399	0.25%
2023/11/01	1	49.85	0	0.00	49.80	1	408	0.24%
2023/10/26	0	0.00	0.1	51.20	50.80	-0.1	500	-0.01%
2023/10/17	2	50.70	2	51.35	50.60	0	1,032	0.00%
2023/10/06	4	56.05	5	55.50	55.20	-1	1,078	-0.09%
2023/10/03	0	0.00	1	54.50	54.30	-1	1,066	-0.09%
2023/09/27	1	54.00	1	53.40	53.90	0	1,099	0.00%
2023/09/26	0.1	53.00	0	0.00	52.90	0.1	1,111	0.01%
2023/09/14	0	0.00	1	51.70	51.90	-1	1,211	-0.08%
2023/09/07	0	0.00	0.3	52.10	50.80	-0.3	1,643	-0.02%
2023/09/04	0.2	52.10	0.1	52.00	52.20	0.1	1,723	0.00%
2023/09/01	0	0.00	0	51.60	51.40	0	1,745	0.00%
2023/08/31	1	50.90	1.1	51.40	51.40	-0.1	1,782	-0.01%
2023/08/30	0	0.00	0.2	51.31	51.40	-0.2	1,808	-0.01%
2023/08/29	0.1	50.20	0.1	50.50	50.80	0	1,854	0.00%
2023/08/28	0	0.00	0.2	49.90	49.80	-0.2	1,895	-0.01%
2023/08/25	1	50.40	1	50.21	50.60	0	1,932	0.00%
2023/08/24	3.2	50.76	3	50.23	50.10	0.2	2,016	0.01%
2023/08/23	0.1	50.70	1	50.80	50.80	-0.9	2,117	-0.04%
2023/08/22	2.3	50.32	2	50.10	50.10	0.3	2,333	0.01%
2023/08/21	2.1	50.29	2	50.60	50.60	0.1	2,493	0.00%
2023/08/18	2.2	50.60	2.5	50.36	50.20	-0.3	2,552	-0.01%
2023/08/17	1	51.00	0.1	51.24	51.30	0.9	2,622	0.04%
2023/08/16	0	0.00	0.2	50.23	50.30	-0.2	2,701	-0.01%
2023/08/15	0	0.00	0	50.20	50.10	0	3,068	0.00%
2023/08/14	0.1	49.20	0	0.00	49.25	0.1	3,217	0.00%
2023/08/11	0	0.00	0.1	51.20	50.20	-0.1	3,305	0.00%
2023/08/10	1.4	49.63	2.1	49.35	49.30	-0.7	3,377	-0.02%
2023/08/09	1.2	51.70	0.1	51.40	51.40	1.1	3,470	0.03%
2023/08/08	1	52.49	1	52.00	52.00	0	3,621	0.00%
2023/08/07	1.2	52.63	1.1	53.09	53.10	0.1	3,770	0.00%
2023/08/04	1.1	53.55	1	53.30	53.30	0.1	3,844	0.00%
2023/08/02	3	54.93	3.4	53.27	53.30	-0.4	4,016	-0.01%
2023/08/01	3.2	55.88	3	55.20	55.20	0.2	4,239	0.00%
2023/07/31	5.2	57.88	5	56.66	55.70	0.2	4,430	0.00%
2023/07/28	1	57.30	1	57.60	57.60	0	4,719	0.00%
2023/07/27	35	58.80	50	58.53	60.30	-15	4,781	-0.31%
2023/07/26	23	57.20	10.4	56.76	57.20	12.6	4,931	0.25%
2023/07/25	3	51.80	3	52.27	52.00	0	5,323	0.00%
2023/07/24	0.1	51.20	0	0.00	51.30	0.1	5,566	0.00%
2023/07/21	0.4	53.14	1	52.60	52.40	-0.6	5,980	-0.01%
2023/07/20	0	0.00	1.2	53.55	54.10	-1.2	6,484	-0.02%
2023/07/19	1	55.90	0.1	56.54	56.00	1	6,625	0.01%
2023/07/18	2.2	57.05	2	55.90	55.40	0.2	6,772	0.00%
2023/07/17	2	58.20	3	58.33	58.00	-1	7,033	-0.01%
2023/07/14	1	58.10	1	58.00	58.50	0	7,184	0.00%
2023/07/13	1	58.30	1	57.80	57.80	0	7,406	0.00%
2023/07/12	2	57.60	0	0.00	57.50	2	7,556	0.03%
2023/07/11	0	0.00	1	57.10	57.20	-1	7,722	-0.01%
2023/07/07	0	0.00	7	56.10	56.00	-7	7,804	-0.09%
2023/07/04	4	58.18	1	58.60	58.60	3	7,953	0.04%
2023/06/30	0	0.00	2	58.00	58.30	-2	8,016	-0.02%
2023/06/29	4	57.65	3	57.60	57.60	1	8,066	0.01%
2023/06/28	2	58.60	1	57.50	57.20	1	8,120	0.01%
2023/06/27	4	58.08	15	58.80	58.00	-11	8,218	-0.13%
2023/06/26	0	60.10	0	0.00	59.80	0	8,420	0.00%
2023/06/19	2	62.50	0	0.00	62.00	2	8,910	0.02%
2023/06/16	3	61.70	3	62.60	61.70	0	9,563	0.00%
2023/06/15	2	64.05	0.1	64.30	62.80	1.9	10,069	0.02%
2023/06/14	0	0.00	1.1	61.85	62.10	-1.1	10,006	-0.01%
2023/06/13	5	59.60	6	59.40	59.90	-1	10,012	-0.01%
2023/06/12	1.2	58.27	1.4	58.99	58.10	-0.2	10,037	0.00%
2023/06/09	1	60.70	1	60.60	60.60	0	10,062	0.00%
2023/06/08	2.4	60.44	2.8	60.60	60.30	-0.4	10,149	0.00%
2023/06/07	1.3	62.53	1.9	62.07	61.80	-0.6	10,274	-0.01%
2023/06/06	5	63.00	7.7	62.94	62.50	-2.7	10,688	-0.03%
2023/06/05	2	63.75	1.3	63.40	63.40	0.7	10,869	0.01%
2023/06/02	3	63.93	1.4	63.97	63.40	1.6	10,956	0.01%
2023/06/01	3.1	62.89	2	63.35	63.30	1.1	10,989	0.01%
2023/05/31	14	64.08	2.3	63.19	63.10	11.7	11,107	0.11%
2023/05/30	7.1	64.41	5.8	63.78	63.80	1.3	11,187	0.01%
2023/05/29	5.2	65.31	5.1	65.20	65.30	0.1	11,178	0.00%
2023/05/26	8.3	65.65	7	64.81	64.60	1.3	11,139	0.01%
2023/05/25	6	63.42	4	63.70	62.60	2	11,213	0.02%
2023/05/24	5.1	62.61	5	62.76	62.10	0.1	11,198	0.00%
2023/05/23	2.1	63.15	1.1	62.86	62.70	1	11,219	0.01%
2023/05/22	2	61.90	3	63.00	63.40	-1	11,255	-0.01%
2023/05/19	27.2	64.66	24	66.89	62.10	3.2	11,479	0.03%
2023/05/18	1	63.70	3.1	63.79	67.60	-2.1	11,322	-0.02%
2023/05/17	3	61.90	2	61.70	61.50	1	11,677	0.01%
2023/05/16	1	62.00	1	62.59	60.50	0	11,828	0.00%
2023/05/15	3.1	61.21	5	62.82	61.20	-1.9	11,797	-0.02%
2023/05/12	1	64.50	0	64.70	64.20	1	11,697	0.01%
2023/05/11	0	62.74	1	63.50	62.50	-1	11,551	-0.01%
2023/05/10	1	65.60	1	65.70	65.40	0	11,403	0.00%
2023/05/09	9	65.74	6	67.61	64.70	3	11,325	0.03%
2023/05/08	12	67.70	49	67.39	68.50	-37	11,147	-0.33%
2023/05/05	9	66.58	13	66.62	66.30	-4	10,901	-0.04%
2023/05/04	14	67.46	8	66.60	66.20	6	10,697	0.06%
2023/05/03	2	65.31	0	0.00	64.60	2	10,362	0.02%
2023/05/02	18	66.78	23	69.60	66.60	-5	10,237	-0.05%
2023/04/28	18	64.59	9	63.03	65.80	9	9,758	0.09%
2023/04/27	8	59.78	11	59.39	59.90	-3	9,266	-0.03%
2023/04/26	12	57.78	12	58.03	59.90	0	9,015	0.00%
2023/04/25	55	60.30	50	59.89	57.30	5	8,582	0.06%
2023/04/24	2	57.80	6.1	58.00	59.40	-4.1	8,069	-0.05%
2023/04/21	2.1	55.16	1	54.40	54.00	1.1	7,917	0.01%
2023/04/20	7	60.23	8	60.20	57.50	-1	7,756	-0.01%
2023/04/19	8	57.90	8	57.31	57.30	0	7,476	0.00%
2023/04/18	35.1	59.72	9.5	57.97	55.90	25.5	7,313	0.35%
2023/04/17	10	55.97	17	55.88	59.00	-7	7,083	-0.10%
2023/04/14	17.5	52.96	16.1	52.40	53.70	1.4	6,925	0.02%
2023/04/13	3	48.87	1	49.35	48.85	2	6,750	0.03%
2023/04/12	0	0.00	2	49.90	50.20	-2	6,693	-0.03%
2023/04/11	2	49.73	0	0.00	49.35	2	6,654	0.03%
2023/04/10	0	0.00	1	50.40	50.20	-1	6,615	-0.02%
2023/04/07	13	50.11	14	50.34	49.00	-1	6,552	-0.02%
2023/04/06	1	49.90	0	0.00	49.65	1	6,474	0.02%
2023/03/31	0	0.00	1	49.50	49.60	-1	6,431	-0.02%
2023/03/29	27.1	49.40	28	48.88	49.50	-0.9	6,317	-0.02%
2023/03/28	9	49.49	3	49.02	48.80	6	6,250	0.10%
2023/03/27	20	51.80	23.1	50.96	50.20	-3.1	6,141	-0.05%
2023/03/24	8.1	49.62	4	49.13	50.10	4.1	5,918	0.07%
2023/03/23	25	50.08	20	50.27	50.20	5	5,787	0.09%
2023/03/22	16	50.61	19	50.58	50.70	-3	5,630	-0.05%
2023/03/21	95	50.09	78	49.67	49.65	17	5,342	0.32%
2023/03/20	33	45.65	65	45.46	47.85	-32	4,644	-0.69%
2023/03/17	19	43.50	3	42.98	43.50	16	4,097	0.39%
2023/03/16	0	0.00	12	40.15	39.55	-12	3,895	-0.31%
2023/03/15	0	0.00	0.1	41.92	41.10	-0.1	3,827	0.00%
2023/03/14	0	40.90	0	0.00	40.85	0	3,765	0.00%
2023/03/13	1.1	41.66	30.5	40.56	41.60	-29.5	3,703	-0.80%
2023/03/10	3.1	44.28	4.5	44.82	42.85	-1.5	3,595	-0.04%
2023/03/09	36	46.77	61.8	47.28	46.60	-25.8	3,440	-0.75%
2023/03/08	22.8	45.99	0	0.00	46.60	22.8	2,998	0.76%
2023/03/07	0	0.00	1	41.45	42.40	-1	2,776	-0.04%
2023/03/06	6	41.95	5	42.00	41.90	1	2,669	0.04%
2023/03/03	8	40.77	1.1	41.65	41.40	7	2,589	0.27%
2023/03/02	1	40.60	2.1	40.88	40.95	-1.1	2,437	-0.04%
2023/03/01	1	40.35	1	40.66	39.80	0	2,327	0.00%
2023/02/24	2.1	40.45	0.3	39.85	39.35	1.9	2,248	0.08%
2023/02/23	60.1	41.62	75.3	41.97	40.70	-15.2	2,180	-0.70%
2023/02/22	22	39.40	2.1	40.26	40.95	19.9	1,886	1.06%
2023/02/21	1	38.02	3	38.20	38.80	-2	1,736	-0.11%
2023/02/20	7	39.43	8	39.79	39.30	-1	1,654	-0.06%
2023/02/17	6	39.86	4.2	40.58	40.10	1.8	1,544	0.12%
2023/02/16	23.1	38.85	13	38.63	39.45	10.1	1,233	0.81%
2023/02/15	48	37.52	47.3	37.24	39.05	0.7	1,017	0.07%
2023/02/14	14	35.66	33	35.91	36.15	-19	511	-3.71%
2023/02/13	28	32.83	5	32.42	32.90	23	263	8.72%
2023/02/10	1	30.00	0	0.00	29.95	1	207	0.48%
2023/02/09	1	30.10	0	0.00	29.95	1	198	0.50%
2023/02/08	10	29.95	3	29.60	29.50	7	186	3.76%
2023/01/09	2	28.53	0	0.00	28.75	2	140	1.43%
2022/10/17	1	24.90	0	0.00	25.10	1	93	1.06%
2022/09/02	1	27.20	0	0.00	27.20	1	110	0.90%
2022/08/22	1	28.00	0	0.00	27.90	1	104	0.96%
2022/08/16	0	0.00	0	28.15	27.90	0	100	0.00%
2022/08/15	0	27.10	0	0.00	27.70	0	96	0.01%
2022/06/06	0	0.00	0.3	27.45	27.40	-0.3	172	-0.15%
2022/06/02	0	0.00	0.1	27.50	27.60	-0.1	174	-0.03%
2022/06/01	0.3	27.05	0	0.00	27.50	0.3	177	0.17%
2022/05/31	0	26.55	0	27.30	27.30	0	177	0.00%
2022/05/27	0	26.70	0	0.00	27.25	0	174	0.00%
2022/05/24	0	27.00	0	0.00	26.95	0	176	0.01%
2021/12/28	4	26.75	4	27.35	26.75	0	159	0.00%
2021/12/17	0	25.70	0	0.00	25.60	0	116	0.00%
2021/11/15	0	0.00	0	25.70	25.65	0	99	-0.01%
2021/11/12	15	26.20	17	26.49	26.20	-2	94	-2.11%
2021/11/11	1	25.10	1	24.50	25.10	0	70	0.01%
2021/10/25	0	0.00	0.5	22.50	22.40	-0.5	84	-0.59%
2021/10/21	0	0.00	1	22.35	22.30	-1	88	-1.13%
2021/10/19	0	0.00	0.5	22.35	22.20	-0.5	91	-0.55%
2021/10/18	2	22.05	0	0.00	21.90	2	92	2.16%
2021/09/27	1	23.30	0	0.00	23.30	1	108	0.92%
2021/09/23	0	0.00	1	23.05	23.05	-1	112	-0.89%
2021/08/31	0	0.00	1	23.80	24.00	-1	128	-0.78%
2021/08/27	1	23.60	0	0.00	23.60	1	134	0.75%
2021/08/11	0	0.00	5	24.95	24.80	-5	146	-3.42%
2021/07/13	1	26.20	0	0.00	25.90	1	304	0.33%
2021/06/11	0	0.00	1	26.50	26.55	-1	849	-0.12%
2021/06/07	0	0.00	0	26.50	25.60	0	901	0.00%
2021/06/04	0	25.55	0	0.00	26.00	0	906	0.00%
2021/06/01	0	0.00	0	26.60	26.40	0	943	0.00%
2021/05/31	0	24.75	0	0.00	26.35	0	963	0.00%
2021/05/28	1	26.10	0	0.00	26.05	1	971	0.10%
2021/05/17	0	0.00	20	24.17	23.90	-20	1,052	-1.90%
2021/05/06	0	0.00	0	27.25	27.25	0	1,050	0.00%
2021/05/05	0	27.35	0	0.00	27.95	0	1,055	0.00%
2021/05/03	0	0.00	0.2	29.20	28.90	-0.2	1,070	-0.02%
2021/04/29	0.2	29.15	0	0.00	29.70	0.2	1,094	0.02%
2021/04/26	0	0.00	0.1	30.65	30.70	-0.1	1,532	-0.01%
2021/04/22	0	0.00	30	30.77	29.90	-30	1,545	-1.94%
2021/04/14	0	0.00	10	29.50	29.40	-10	1,540	-0.65%
2021/04/12	0	0.00	2	30.08	30.15	-2	1,537	-0.13%
2021/04/09	0	0.00	1	31.35	30.90	-1	1,525	-0.07%
2021/04/06	0	0.00	1	30.60	30.50	-1	1,530	-0.07%
2021/03/26	0	0.00	0	29.65	29.65	0	1,682	0.00%
2021/03/25	1	29.00	5	29.98	30.30	-4	1,718	-0.23%
2021/03/24	5	29.00	0	0.00	28.90	5	1,684	0.30%
2021/03/23	3.1	30.34	20	29.55	29.65	-16.9	1,667	-1.01%
2021/03/22	4	30.21	0	0.00	30.10	4	1,565	0.26%
2021/03/19	1	29.45	0	0.00	30.50	1	1,516	0.07%
2021/02/23	6	28.15	0	0.00	28.15	6	1,391	0.43%
2021/01/28	0	0.00	1	26.05	26.05	-1	1,338	-0.07%
2021/01/22	1	27.25	1	26.75	26.75	0	1,280	0.00%
2021/01/21	1	28.35	1	27.70	27.70	0	1,245	0.00%
2021/01/20	2	30.80	3	30.17	30.10	-1	1,152	-0.09%
2021/01/19	1	28.85	3	28.32	28.85	-2	869	-0.23%
2021/01/18	1	25.85	1	25.95	26.25	0	783	0.00%
2021/01/15	20	26.70	0	0.00	26.15	20	774	2.58%
2021/01/13	0	0.00	0	26.70	26.60	0	742	0.00%
2021/01/12	0	24.70	0	0.00	26.60	0	734	0.00%
2021/01/07	1	26.35	10	26.15	26.20	-9	710	-1.27%
2021/01/06	0	0.00	9	27.16	25.95	-9	702	-1.28%
2020/12/31	1	27.30	1	27.80	27.30	0	666	0.00%
2020/12/30	1	28.35	0	0.00	27.75	1	650	0.15%
2020/12/28	0	0.00	6	27.39	27.55	-6	587	-1.02%
2020/12/25	17	28.01	2	27.31	27.95	15	552	2.71%
2020/12/24	2	26.66	0	0.00	27.00	2	421	0.48%
2020/12/23	0	0.00	0	25.25	25.15	0	377	0.00%
2020/12/22	0	25.05	1	24.95	24.95	-1	361	-0.28%
2020/12/07	0	0.00	0	22.85	22.95	0	227	0.00%
2020/12/04	0	23.20	0	0.00	23.45	0	222	0.00%
2020/11/27	0	0.00	7	23.29	23.40	-7	204	-3.42%
2020/11/26	0	22.60	0	0.00	23.10	0	199	0.00%
2020/11/17	0	0.00	0.2	22.00	22.05	-0.2	161	-0.10%
2020/11/16	0.2	22.15	1	22.50	22.35	-0.8	168	-0.50%
2020/11/13	0	21.25	0	0.00	22.10	0	162	0.00%
2020/11/12	1	21.90	1	22.25	22.00	0	161	0.00%
2020/11/11	0	21.40	1	21.35	21.70	-1	152	-0.65%
2020/09/08	2	20.00	0	0.00	19.95	2	568	0.35%
2020/09/03	1	19.70	0	0.00	19.70	1	580	0.17%
2020/08/13	1	21.00	0	0.00	21.00	1	713	0.14%
2020/07/14	1	21.95	0	0.00	22.00	1	1,130	0.09%
2020/07/09	0	0.00	1	24.00	23.80	-1	1,094	-0.09%
2020/07/08	5	23.89	0	0.00	23.65	5	1,113	0.45%
2020/07/03	5	23.30	0	0.00	23.20	5	1,089	0.46%
2020/07/02	5	23.05	0	0.00	23.20	5	1,084	0.46%
2020/07/01	5	23.20	0	0.00	23.15	5	1,083	0.46%
2020/06/30	5	23.10	1	23.10	23.15	4	1,082	0.37%
2020/06/23	5	22.85	0	0.00	22.90	5	1,005	0.50%
2020/06/19	20	23.20	1	23.15	23.35	19	1,001	1.90%
2020/06/15	1	22.90	3	22.63	22.50	-2	992	-0.20%
2020/06/12	1	21.35	0	0.00	21.70	1	969	0.10%
2020/06/09	1	22.30	0	0.00	22.35	1	955	0.10%
2020/06/08	1	22.80	0	0.00	22.65	1	955	0.10%
2020/06/02	1	21.75	0	0.00	21.85	1	918	0.11%
2020/05/29	0	0.00	2	21.35	21.85	-2	907	-0.22%
2020/05/22	3	21.28	0	0.00	21.30	3	867	0.35%
2020/05/11	1	22.65	0	0.00	22.35	1	778	0.13%
2020/04/30	0	0.00	1	25.10	25.05	-1	637	-0.16%
2020/04/28	4	26.74	1	25.00	25.00	3	585	0.51%
2020/04/14	0	0.00	4	21.20	20.70	-4	337	-1.19%
2020/04/09	0	0.00	2	19.23	19.10	-2	272	-0.73%
2020/04/08	0	0.00	15	19.00	19.15	-15	268	-5.58%
2020/04/07	0	0.00	1	19.15	19.00	-1	263	-0.38%
2020/03/23	3	16.20	0	0.00	16.80	3	223	1.34%
2020/03/19	1	15.40	1	15.55	15.05	0	210	0.00%
2020/03/12	0	0.00	40	18.18	18.10	-40	189	-21.10%
2020/02/20	0	0.00	0.1	19.00	19.10	-0.1	167	-0.07%
2020/02/19	0.1	18.70	0	0.00	18.95	0.1	165	0.07%
2020/02/14	0	0.00	0.1	19.05	18.90	-0.1	174	-0.04%
2020/02/13	0.1	18.35	0	0.00	18.70	0.1	178	0.04%
2020/01/30	1	18.50	0	0.00	18.40	1	166	0.60%
2020/01/17	3	19.18	0	0.00	19.10	3	163	1.83%
2020/01/08	0	0.00	1	18.80	18.85	-1	142	-0.70%
2020/01/06	1	19.10	0	0.00	18.90	1	151	0.66%
2019/12/26	0	0.00	0.2	18.55	18.55	-0.2	169	-0.09%
2019/12/25	0.2	18.35	0	0.00	18.65	0.2	170	0.09%
2019/12/03	0	0.00	0.6	18.00	18.10	-0.6	341	-0.16%
2019/12/02	0.3	17.65	0	0.00	18.00	0.3	345	0.07%
2019/11/29	0.3	17.75	0	0.00	18.05	0.3	351	0.09%
2019/10/29	0	0.00	2	18.95	18.65	-2	440	-0.45%
2019/10/18	0	0.00	2	18.80	18.80	-2	454	-0.44%
2019/10/14	2	18.25	0	0.00	18.30	2	459	0.44%
2019/10/01	0	0.00	0.2	19.85	19.80	-0.2	436	-0.04%
2019/09/26	0.2	19.65	0	0.00	20.05	0.2	432	0.04%
2019/09/23	0	0.00	1	20.25	20.30	-1	422	-0.24%
2019/09/20	0	0.00	1.2	20.23	20.10	-1.2	417	-0.28%
2019/09/19	0	0.00	0.3	19.55	19.65	-0.3	406	-0.08%
2019/09/18	0	0.00	2	19.50	19.45	-2	402	-0.50%
2019/09/17	2	19.05	0.1	19.20	19.30	1.9	406	0.47%
2019/09/16	4.6	19.15	0	0.00	19.05	4.6	404	1.14%
2019/09/06	10	20.10	0	0.00	20.10	10	380	2.63%
2019/09/05	10	20.50	1	20.25	21.00	9	351	2.56%
2019/09/04	0	0.00	3	19.30	19.40	-3	286	-1.05%
2019/09/03	10	19.10	0	0.00	19.05	10	283	3.53%
2019/08/30	10	18.90	0	0.00	19.00	10	252	3.95%
2019/08/28	0	0.00	2	18.35	18.75	-2	230	-0.87%
2019/08/27	0	0.00	0.2	18.05	18.05	-0.2	193	-0.11%
2019/08/22	0	0.00	10	17.54	17.45	-10	180	-5.53%
2019/08/19	0	0.00	2	17.40	17.35	-2	171	-1.17%
2019/08/14	0	0.00	6	17.45	17.20	-6	169	-3.54%
2019/08/13	0	0.00	4	17.33	17.35	-4	167	-2.39%
2019/08/12	0	0.00	4	16.85	16.85	-4	165	-2.42%
2019/08/08	0	0.00	2	16.60	16.60	-2	166	-1.20%
2019/07/31	2	16.90	2	17.15	16.90	0	187	0.00%
2019/07/30	10	17.04	0	0.00	17.00	10	186	5.35%
2019/07/29	6	17.23	0	0.00	17.20	6	188	3.19%
2019/07/16	0	0.00	2	18.65	18.55	-2	204	-0.98%
2019/07/15	0	0.00	4	18.38	18.50	-4	204	-1.96%
2019/07/10	0	0.00	4	18.10	18.15	-4	234	-1.71%
2019/07/05	0	0.00	2	18.05	18.10	-2	328	-0.61%
2019/07/03	2	17.70	4	17.75	17.75	-2	363	-0.55%
2019/07/01	9	17.83	0	0.00	17.80	9	371	2.42%
2019/06/28	12	18.00	0	0.00	18.00	12	370	3.23%
2019/06/27	0	0.00	4	18.20	18.10	-4	377	-1.06%
2019/06/25	4	17.95	0	0.00	17.90	4	389	1.03%
2019/06/24	4	18.08	18	18.36	18.05	-14	391	-3.57%
2019/06/21	0	0.00	4	17.83	17.85	-4	382	-1.05%
2019/06/20	4	17.65	0	0.00	17.65	4	391	1.02%
2019/06/17	2	17.60	0	0.00	17.70	2	404	0.49%
2019/06/14	0	0.00	2	17.80	17.70	-2	410	-0.49%
2019/06/13	3	17.45	0	0.00	17.75	3	412	0.73%
2019/06/12	0	0.00	2	17.55	17.55	-2	428	-0.47%
2019/06/10	0	0.00	4	17.33	17.40	-4	456	-0.88%
2019/06/04	4	17.05	0	0.00	17.10	4	480	0.83%
2019/06/03	8	17.15	0	0.00	17.15	8	480	1.67%
2019/05/31	0	0.00	5	17.58	17.50	-5	473	-1.06%
2019/05/27	0	0.00	2	17.40	17.25	-2	473	-0.42%
2019/05/24	0	0.00	1	17.35	17.35	-1	474	-0.21%
2019/05/23	2	17.10	1	17.25	17.25	1	473	0.21%
2019/05/22	0	0.00	4	17.48	17.45	-4	474	-0.84%
2019/05/21	0	0.00	2	17.35	17.35	-2	474	-0.42%
2019/05/17	8	17.18	0	0.00	17.05	8	475	1.68%
2019/05/16	1	17.25	2	17.75	17.35	-1	473	-0.21%
2019/05/15	0	0.00	32	17.72	17.65	-32	470	-6.80%
2019/05/14	6	16.80	4	17.03	17.20	2	465	0.43%
2019/05/13	20	17.28	0	0.00	17.10	20	461	4.34%
2019/05/10	10	17.78	0	0.00	17.75	10	454	2.20%
2019/05/09	10	17.94	4	18.30	18.00	6	449	1.33%
2019/05/08	16	18.15	0	0.00	18.25	16	442	3.62%
2019/05/07	0	0.00	10	18.46	18.50	-10	440	-2.27%
2019/05/06	21	18.21	0	0.00	18.25	21	438	4.79%
2019/05/03	0	0.00	2	18.70	18.65	-2	433	-0.46%
2019/05/02	0	0.00	32	18.39	18.50	-32	428	-7.46%
2019/04/30	0	0.00	2	18.10	18.10	-2	415	-0.48%
2019/04/29	10	17.91	0	0.00	17.85	10	412	2.42%
2019/04/25	0	0.00	24	18.55	18.50	-24	403	-5.95%
2019/04/24	2	18.10	2	18.40	18.10	0	396	0.00%
2019/04/23	4	18.08	0	0.00	18.30	4	393	1.02%
2019/04/22	2	17.95	2	18.35	18.15	0	390	0.00%
2019/04/18	42	18.43	0	0.00	18.20	42	382	10.99%
2019/04/16	2	18.70	0	0.00	18.90	2	363	0.55%
2019/04/15	0	0.00	4	19.11	18.95	-4	341	-1.17%
2019/04/12	0	0.00	4	18.03	17.75	-4	297	-1.34%
2019/04/11	4	17.74	19	17.83	17.70	-15	280	-5.35%
2019/04/10	23	17.30	0	0.00	17.20	23	243	9.44%
2019/04/09	0	0.00	6	17.12	17.70	-6	227	-2.64%
2019/04/08	0	0.00	12	16.61	16.65	-12	207	-5.78%
2019/04/03	4	16.35	0	0.00	16.40	4	200	1.99%
2019/04/01	10	16.42	0	0.00	16.40	10	195	5.13%
2019/03/28	0	0.00	2	16.95	16.85	-2	183	-1.09%
2019/03/25	11	16.54	0	0.00	16.90	11	161	6.82%
2019/03/15	0	0.00	0.6	16.00	16.05	-0.6	122	-0.52%
2018/12/19	0	0.00	0.3	15.25	14.85	-0.3	33	-0.84%
2018/12/18	0	0.00	0	14.70	14.80	0	33	-0.01%
2018/12/17	0	0.00	0	14.75	14.85	0	33	-0.01%
2018/12/14	0	0.00	0	14.80	14.90	0	33	-0.01%
2018/12/13	0	0.00	0	14.80	14.90	0	35	0.00%
2018/12/12	0.3	14.65	0	0.00	14.90	0.3	36	0.82%
2018/11/19	0	0.00	0.2	14.20	14.25	-0.2	61	-0.39%
2018/11/16	0	0.00	0	14.15	14.25	0	61	0.00%
2018/11/15	0	14.05	0	0.00	14.30	0	61	0.03%
2018/11/14	0.2	14.25	0	0.00	14.40	0.2	61	0.35%
2018/11/13	0	0.00	0.6	14.20	14.20	-0.6	62	-0.88%
2018/11/12	0	0.00	0.1	14.25	14.35	-0.1	63	-0.16%
2018/11/08	0	0.00	0	14.40	14.50	0	65	-0.01%
2018/11/07	0	0.00	0	14.40	14.50	0	64	-0.01%
2018/11/06	0	0.00	0.2	14.30	14.40	-0.2	68	-0.30%
2018/11/05	0	0.00	0	14.40	14.50	0	72	0.00%
2018/11/01	0.9	14.15	0	0.00	14.35	0.9	75	1.14%
2018/10/05	0	0.00	0.1	14.85	14.80	-0.1	77	-0.15%
2018/10/04	0.1	14.75	0	0.00	15.00	0.1	76	0.16%
2018/10/03	0	0.00	0	15.00	15.00	0	76	0.00%
2018/10/02	0	14.90	0	0.00	15.05	0	76	0.00%
2018/09/13	0	0.00	0	15.05	15.05	0	71	0.00%
2018/09/11	0	14.55	0	0.00	14.80	0	61	0.00%
2018/08/02	0	0.00	0.5	15.50	15.35	-0.5	52	-0.87%
2018/08/01	0.5	15.05	0	0.00	15.35	0.5	51	0.89%
2018/07/27	0	0.00	0.2	15.10	15.20	-0.2	50	-0.30%
2018/07/25	0	0.00	0.5	14.90	15.00	-0.5	50	-1.06%
2018/07/24	0	0.00	0	14.95	15.05	0	51	-0.01%
2018/07/20	0.7	14.85	0	0.00	15.10	0.7	51	1.33%
2018/07/10	0	0.00	0.1	15.05	15.10	-0.1	59	-0.22%
2018/07/09	0	0.00	0.2	14.95	15.05	-0.2	60	-0.33%
2018/07/06	0	0.00	0.3	14.80	14.90	-0.3	60	-0.52%
2018/07/05	0.7	14.85	0	0.00	15.10	0.7	61	1.06%
2018/07/02	0	0.00	0	15.25	15.25	0	65	0.00%
2018/06/29	0	14.95	0	0.00	15.20	0	69	0.00%
2018/06/26	0	0.00	0.4	15.40	15.15	-0.4	73	-0.56%
2018/06/25	0	0.00	0	15.25	15.35	0	73	0.00%
2018/06/21	0	0.00	0.1	15.15	15.25	-0.1	74	-0.11%
2018/06/20	0	14.95	0	0.00	15.20	0	74	0.00%
2018/06/19	0	14.95	0	0.00	15.25	0	74	0.03%
2018/06/15	0	0.00	1	15.20	15.15	-1	72	-1.37%
2018/06/14	0.5	14.95	0	0.00	15.20	0.5	73	0.69%
2018/06/11	0	14.85	0	0.00	15.15	0	74	0.00%
2018/06/08	0	0.00	0	15.10	15.20	0	70	0.00%
2018/06/07	0.6	15.05	0	0.00	15.35	0.6	68	0.90%
2018/06/06	0	0.00	0.3	15.30	15.40	-0.3	65	-0.44%
2018/06/05	0	0.00	0.1	15.20	15.30	-0.1	64	-0.16%
2018/06/04	0.5	15.05	1	14.85	15.20	-0.5	64	-0.71%
2018/06/01	1	14.65	0	0.00	14.90	1	63	1.50%
2018/05/31	0	14.75	0	0.00	15.00	0	64	0.00%
2018/05/30	0	0.00	0.1	14.80	14.90	-0.1	63	-0.16%
2018/05/29	0	0.00	0	14.70	14.80	0	63	-0.06%
2018/05/28	0	0.00	0.1	14.90	15.00	-0.1	63	-0.20%
2018/05/24	0	0.00	0.3	15.10	15.20	-0.3	63	-0.47%
2018/05/23	0.8	14.90	0	0.00	15.05	0.8	62	1.28%
2018/05/07	0	0.00	0.1	15.25	15.30	-0.1	55	-0.23%
2018/05/04	0	0.00	0.5	15.20	15.30	-0.5	56	-0.89%
2018/05/03	0	0.00	0	15.15	15.25	0	56	0.00%
2018/05/02	0	0.00	0	15.10	15.20	0	57	-0.01%
2018/04/30	0.6	15.00	0	0.00	15.20	0.6	59	1.07%
2018/03/22	0	0.00	0.5	15.15	15.15	-0.5	59	-0.79%
2018/03/21	0	0.00	0	15.25	15.35	0	59	-0.01%
2018/03/19	0	0.00	0	15.20	15.30	0	59	-0.02%
2018/03/16	0	0.00	0	15.15	15.25	0	58	-0.02%
2018/03/15	0	0.00	0.1	15.10	15.20	-0.1	59	-0.18%
2018/03/14	0.1	14.95	0	0.00	15.20	0.1	60	0.21%
2018/03/13	0	14.85	0	0.00	15.15	0	60	0.06%
2018/03/12	0.4	15.05	0	0.00	15.20	0.4	60	0.74%
2018/02/12	0	0.00	0.1	14.70	14.65	-0.1	61	-0.16%
2018/02/09	0	0.00	0	14.40	14.50	0	61	-0.02%
2018/02/08	0.1	14.65	0	0.00	14.90	0.1	63	0.17%
2018/02/06	0	0.00	0	15.15	14.75	0	66	-0.03%
2018/02/05	0	0.00	0.1	15.05	15.15	-0.1	65	-0.15%
2018/02/02	0	0.00	0	15.20	15.30	0	65	0.00%
2018/02/01	0.1	15.15	0	0.00	15.40	0.1	65	0.18%
2018/01/16	0	0.00	0.1	15.30	15.35	-0.1	67	-0.19%
2018/01/15	0.1	14.95	0	0.00	15.25	0.1	66	0.19%
2018/01/03	0	0.00	0.4	15.00	15.00	-0.4	62	-0.70%
2018/01/02	0.4	14.70	0	0.00	14.90	0.4	59	0.73%