台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    1,956
  • 產業
    上市 營建類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國建 (2501)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28321.6300.0021.2532,4870.12%
2024/03/210.120.5500.0020.900.12,5000.00%
2024/03/2000.00520.6520.60-52,617-0.19%
2024/03/18120.30120.6520.6002,6780.00%
2024/03/152420.3024.120.5520.30-0.12,6280.00%
2024/03/06218.4000.0018.3522,4480.08%
2024/03/05418.2500.0018.2542,4500.16%
2024/02/26118.6000.0018.6012,5140.04%
2024/02/2300.001218.7518.70-122,549-0.47%
2024/02/21218.853818.8618.85-362,571-1.40%
2024/02/15119.2000.0019.3012,5440.04%
2024/02/0200.00219.1018.90-22,522-0.08%
2024/02/0100.00119.2519.35-12,514-0.04%
2024/01/3100.00219.2019.15-22,493-0.08%
2024/01/3000.00219.1519.00-22,481-0.08%
2024/01/295119.1900.0019.20512,4672.07%
2024/01/2500.00218.1518.10-22,376-0.08%
2024/01/19217.6000.0017.9022,3360.09%
2024/01/1700.00217.7017.50-22,304-0.09%
2024/01/16117.8500.0017.9512,2440.04%
2024/01/1000.00118.1018.15-12,224-0.04%
2024/01/0200.00318.3018.60-32,064-0.15%
2023/12/2900.000.418.0518.15-0.41,969-0.02%
2023/12/2800.001.517.7517.70-1.51,907-0.08%
2023/12/2200.000.416.9516.95-0.41,838-0.02%
2023/12/20116.8000.0016.8011,8080.06%
2023/12/19317.3300.0017.2031,6890.18%
2023/12/1500.00117.0017.40-11,570-0.06%
2023/12/1100.00116.2516.25-11,214-0.08%
2023/12/0800.00316.2016.20-31,188-0.25%
2023/11/30116.0000.0016.0511,0590.09%
2023/11/29116.0000.0015.9511,0420.10%
2023/11/28216.0800.0016.1021,0120.20%
2023/11/2200.00116.2016.15-1888-0.11%
2023/11/17115.5000.0015.5517850.13%
2023/11/0600.00315.4015.45-3780-0.38%
2023/10/2300.00115.2515.10-1800-0.12%
2023/10/13115.3500.0015.3517070.14%
2023/10/1100.00215.5015.50-2703-0.28%
2023/10/06215.0000.0015.0026650.30%
2023/09/2600.001014.9514.95-10712-1.40%
2023/09/2100.00315.1015.10-3729-0.41%
2023/09/19315.1500.0015.1537250.41%
2023/09/12115.2000.0015.2017580.13%
2023/08/300.215.1000.0015.100.28440.02%
2023/08/2800.00414.9515.00-4862-0.46%
2023/08/220.114.9500.0014.950.18760.01%
2023/08/1800.00315.0015.00-3883-0.34%
2023/08/170.214.9000.0014.950.28770.02%
2023/08/16315.0500.0015.0038630.35%
2023/08/14115.0500.0015.1018590.12%
2023/08/11115.50115.5515.5008490.00%
2023/08/011015.8000.0015.80108671.15%
2023/07/240.215.6000.0015.600.28840.02%
2023/07/21215.7500.0015.6528800.23%
2023/06/2600.004016.3016.40-40780-5.13%
2023/06/12116.2010016.2516.25-99710-13.93%
2023/06/0900.0011016.3516.35-110697-15.78% 大賣/鉅額交易
2023/05/1900.00116.4016.35-1624-0.16%
2023/05/1800.00116.5016.50-1615-0.16%
2023/05/11116.3500.0016.2515690.18%
2023/05/05116.4000.0016.6015550.18%
2023/05/0200.00616.7716.60-6540-1.11%
2023/04/28116.65316.8516.90-2521-0.38%
2023/04/240.217.1000.0017.050.24990.03%
2023/04/1900.000.217.2517.25-0.2511-0.03%
2023/04/1300.00117.2517.20-1505-0.20%
2023/04/11117.1500.0017.1514930.20%
2023/04/07217.1500.0017.1525030.40%
2023/03/2200.00517.2517.25-5585-0.85%
2023/03/2100.00317.2017.20-3592-0.51%
2023/03/16716.7400.0016.7076491.08%
2023/03/15316.9000.0017.0036370.47%
2023/03/13216.90217.0517.1506350.00%
2023/03/0800.00217.6017.60-2633-0.32%
2023/03/0600.00317.4017.35-3634-0.47%
2023/02/10116.6000.0016.6017200.14%
2023/02/01216.2500.0016.3027190.28%
2023/01/16116.0500.0016.0517380.14%
2023/01/1200.00116.3516.30-1798-0.13%
2023/01/11216.2300.0016.2027980.25%
2023/01/095016.0500.0016.25507866.36%
2023/01/0500.00315.7515.90-3778-0.39%
2023/01/0400.00115.6515.75-1769-0.13%
2023/01/0300.00515.2015.40-5764-0.65%
2022/12/291015.1800.0015.20107771.29%
2022/12/28215.2500.0015.2527790.26%
2022/12/22315.2000.0015.2037720.39%
2022/12/210.115.2000.0015.150.17690.01%
2022/12/201.215.4000.0015.251.27470.16%
2022/12/1900.00415.4515.45-4742-0.54%
2022/12/15115.7000.0015.6517180.14%
2022/12/140.115.70115.8015.80-1714-0.13%
2022/12/12315.7200.0015.6036870.44%
2022/12/08015.3500.0015.2506280.00%
2022/12/0700.00515.3015.30-5627-0.80%
2022/11/30715.4200.0015.5076141.14%
2022/11/250.715.51215.5015.35-1.3610-0.20%
2022/11/244015.45215.4015.45386146.19%
2022/11/2200.00615.2815.45-6606-0.99%
2022/11/15215.0000.0015.0025850.34%
2022/11/11114.8000.0014.7515600.18%
2022/11/100.114.6000.0014.600.15600.02%
2022/11/08614.80614.9014.8005500.00%
2022/11/04114.4500.0014.5515650.18%
2022/11/021.114.5500.0014.601.15560.20%
2022/11/01114.5500.0014.5515500.18%
2022/10/281.114.6500.0014.551.15470.20%
2022/10/2400.00514.8014.70-5521-0.96%
2022/10/21514.8500.0014.8055120.98%
2022/10/200.214.8300.0015.000.25070.04%
2022/10/130.115.3000.0015.250.14370.02%
2022/10/110.115.5500.0015.550.14320.02%
2022/10/070.115.8500.0015.750.14320.02%
2022/10/050.116.0000.0015.900.14310.02%
2022/09/280.116.2000.0016.100.14210.02%
2022/09/260.216.3300.0016.300.24210.05%
2022/09/210.216.6500.0016.650.24260.05%
2022/09/160.116.8500.0016.700.14340.02%
2022/09/06116.9500.0016.8514380.23%
2022/08/290.117.0000.0016.900.14190.02%
2022/08/230.116.9500.0016.800.14040.02%
2022/08/120.116.9500.0016.950.13800.03%
2022/06/22117.2000.0017.5513880.26%
2022/06/1700.00317.4517.45-3389-0.77%
2022/05/1600.00118.2018.20-1436-0.23%
2022/05/0300.00218.3518.40-2466-0.43%
2022/04/13118.6500.0018.7514780.21%
2022/03/1400.000.718.7518.80-0.7430-0.16%
2022/03/09118.7000.0018.8014510.22%
2022/02/2500.00119.2019.20-1437-0.23%
2022/02/1600.00219.1019.00-2442-0.45%
2022/02/15118.9000.0019.0014450.22%
2022/01/25119.0000.0018.9014130.24%
2022/01/19219.1000.0019.2023890.51%
2022/01/14119.1500.0019.2013910.26%
2022/01/0400.00219.2019.25-2388-0.51%
2021/12/2800.00219.2519.25-2399-0.50%
2021/12/2700.00219.2019.20-2402-0.50%
2021/12/240.219.1500.0019.200.24080.05%
2021/12/2300.00619.1819.25-6412-1.45%
2021/12/2000.000.319.1519.10-0.3416-0.07%
2021/12/14119.1500.0019.2014180.24%
2021/12/08119.2500.0019.2014130.24%
2021/11/1800.00119.8019.80-1387-0.26%
2021/11/1000.00119.6019.55-1456-0.22%
2021/09/0100.00119.5519.55-1727-0.14%
2021/08/25119.4000.0019.5517450.13%
2021/08/1600.00120.2020.00-1729-0.14%
2021/08/1300.00320.2020.10-3714-0.42%
2021/08/06120.5000.0020.6518220.12%
2021/08/0300.001021.0021.00-10985-1.01%
2021/08/021021.051120.9321.05-11,008-0.10%
2021/07/2800.00120.8020.55-11,036-0.10%
2021/07/271020.9500.0020.70101,0700.93%
2021/07/2000.00120.0520.00-11,309-0.08%
2021/06/2900.00219.8019.80-21,876-0.11%
2021/06/2300.00119.9520.25-11,912-0.05%
2021/05/3100.000.119.8519.80-0.12,0260.00%
2021/05/2600.00219.5019.65-22,041-0.10%
2021/05/18219.1800.0019.4022,0560.10%
2021/05/12119.7500.0019.6011,9190.05%
2021/05/1100.00021.0020.1501,8200.00%
2021/05/06220.8000.0020.5521,7620.11%
2021/04/29322.0000.0021.4531,6920.18%
2021/04/2700.00122.2022.10-11,548-0.06%
2021/04/2600.00121.5021.55-11,510-0.07%
2021/04/2300.003021.5521.50-301,519-1.97%
2021/04/22221.753.322.2421.65-1.31,491-0.09%
2021/04/19321.82721.6321.65-41,285-0.31%
2021/04/16520.9500.0020.9551,2300.41%
2021/04/1300.00220.4020.15-21,160-0.17%
2021/04/09320.05220.0020.1511,1040.09%
2021/03/23219.5000.0019.5521,0180.20%
2021/03/2200.005619.1019.60-561,018-5.50%
2021/03/1910319.0000.0019.0010399610.33% 大買/鉅額交易
2021/03/175.119.80419.8019.801.19580.12%
2021/03/1000.000.119.6819.65-0.1985-0.01%
2021/03/03119.3000.0019.4519990.10%
2021/03/02119.3500.0019.2519960.10%
2021/02/18219.0000.0019.2029570.21%
2021/02/03118.8000.0018.9019590.10%
2021/01/21119.3000.0019.1519280.11%
2021/01/20319.5300.0019.2039210.33%
2021/01/1900.00119.9019.80-1893-0.11%
2021/01/1800.0010219.7120.00-102881-11.58% 大賣/鉅額交易
2021/01/0800.001.419.7019.85-1.4857-0.16%
2021/01/0400.00119.9520.00-1836-0.12%
2020/12/2100.000.419.8519.95-0.4812-0.05%
2020/12/180.419.4000.0019.900.48340.05%
2020/12/17119.9000.0020.0018360.12%
2020/12/14120.0500.0020.1018770.11%
2020/12/11120.1500.0020.2018730.11%
2020/12/0900.000.420.0020.10-0.4871-0.04%
2020/12/081.420.5200.0020.351.48790.16%
2020/12/0300.00020.4020.5008440.00%
2020/12/01020.30220.6020.65-2859-0.23%
2020/11/3000.00321.0521.05-3851-0.35%
2020/11/2700.00220.6020.60-2821-0.24%
2020/11/2600.00120.4020.50-1814-0.12%
2020/11/1600.002020.1020.05-20813-2.46%
2020/11/1000.00220.0019.90-2812-0.25%
2020/11/0900.00219.6519.65-2797-0.25%
2020/10/301019.0500.0019.05108111.23%
2020/10/291019.1500.0019.10108121.23%
2020/10/271019.2500.0019.25108161.23%
2020/10/20219.2000.0019.2027930.25%
2020/10/1900.00219.5019.45-2790-0.25%
2020/10/13219.4500.0019.5027870.25%
2020/10/0700.001019.5519.60-10832-1.20%
2020/10/0600.00519.6019.70-5844-0.59%
2020/09/29219.605.119.3519.50-3.1857-0.36%
2020/09/289819.4900.0019.559886111.38%
2020/09/24319.2300.0019.1038640.35%
2020/09/23220.0010020.3919.90-98849-11.53%
2020/09/2100.00520.8621.00-5811-0.62%
2020/09/0700.00220.1020.00-2728-0.27%
2020/08/2600.00219.7019.65-2749-0.27%
2020/08/2100.00319.0519.25-3773-0.39%
2020/08/183019.3500.0019.55308233.64%
2020/08/172019.4000.0019.35208222.43%
2020/08/0700.00518.8018.85-5794-0.63%
2020/08/0500.000.218.9519.00-0.2787-0.02%
2020/08/04519.00119.0519.0547890.51%
2020/08/03118.7500.0018.8017860.13%
2020/07/29118.6000.0018.5517800.13%
2020/07/27118.7000.0018.6517850.13%
2020/07/17119.3000.0019.0517930.13%
2020/07/14220.1000.0020.1027780.26%
2020/06/29219.7000.0019.8027750.26%
2020/06/185019.9700.0020.00508076.19%
2020/06/12319.8000.0019.9538590.35%
2020/06/09220.4000.0020.4528840.23%
2020/06/0300.00220.4020.45-2914-0.22%
2020/05/2600.001219.7119.80-12812-1.48%
2020/05/14218.7500.0018.7028500.24%
2020/05/12219.0500.0018.9028640.23%
2020/05/081019.0500.0019.05108571.17%
2020/04/3000.00219.7019.80-2846-0.24%
2020/04/2900.00219.2019.25-2842-0.24%
2020/04/09218.1000.0018.1527920.25%
2020/04/0800.00217.8018.30-2788-0.25%
2020/03/3000.002016.6516.90-20751-2.66%
2020/03/271016.70316.9016.7077420.94%
2020/03/26216.9000.0016.6527270.27%
2020/03/251016.40216.7516.9087171.11%
2020/03/23215.15215.5515.2506910.00%
2020/03/2000.00515.9015.85-5690-0.72%
2020/03/13217.501017.5518.00-8623-1.28%
2020/03/12319.623019.0019.20-27599-4.51%
2020/03/10119.85120.2020.1005790.00%
2020/03/09320.23120.5520.2025690.35%
2020/02/25121.2000.0021.4515610.18%
2020/02/2000.00122.1022.10-1558-0.18%
2020/02/1900.00522.1522.15-5560-0.89%
2020/02/1800.002021.4521.75-20537-3.72%
2020/02/1400.00521.4521.40-5542-0.92%
2020/02/07120.9500.0021.0515590.18%
2019/12/26221.00221.0020.9507990.00%
2019/12/1300.00520.7520.70-5837-0.60%
2019/12/0200.000.220.7020.70-0.2870-0.02%
2019/11/262021.0300.0020.75209152.18%
2019/11/20520.7000.0021.0059380.53%
2019/11/1500.00120.9520.90-1927-0.11%
2019/11/1410021.2000.0021.1510092010.86%
2019/11/1100.001022.1021.80-10935-1.07%
2019/11/0810121.9500.0021.8510193310.82% 大買/鉅額交易
2019/11/05522.0500.0021.9059260.54%
2019/11/0400.001021.9021.90-10929-1.08%
2019/10/2800.00021.7521.8009780.00%
2019/10/18121.75122.1021.5501,0400.00%
2019/10/171121.9800.0022.20111,0211.08%
2019/10/04120.1500.0020.2011,0000.10%
2019/10/03420.1800.0020.2041,0340.39%
2019/09/1900.00520.9520.95-51,513-0.33%
2019/09/02520.6500.0020.6051,7290.29%
2019/08/27220.0000.0019.8021,8020.11%
2019/08/1300.00220.7020.60-22,310-0.09%
2019/08/02121.8500.0021.9012,4720.04%
2019/08/0100.006021.5021.50-602,462-2.44%
2019/07/3100.00221.8021.85-22,452-0.08%
2019/07/30222.2500.0021.9522,4570.08%
2019/07/2900.00122.1522.20-12,452-0.04%
2019/07/26121.8500.0022.0512,4750.04%
2019/07/24522.05222.0522.0532,5380.12%
2019/07/09123.1500.0023.0512,5310.04%
2019/07/0500.00523.5523.25-52,523-0.20%
2019/07/03624.18424.0024.0022,4800.08%
2019/07/023924.557425.0324.55-352,461-1.42%
2019/07/01227.7500.0027.8522,3720.08%
2019/06/27128.001.528.0728.10-0.52,389-0.02%
2019/06/26228.1800.0028.3022,4230.08%
2019/06/252627.9900.0028.10262,5061.04%
2019/06/193028.3500.0028.40302,5281.19%
2019/06/1800.00528.6028.30-52,517-0.20%
2019/06/1700.003.127.8528.30-3.12,490-0.12%
2019/06/14227.6000.0027.3022,4560.08%
2019/06/1300.001027.2027.45-102,474-0.40%
2019/06/105228.1000.0028.05522,4392.13%
2019/06/06528.0000.0027.6052,4450.20%
2019/06/05228.7512228.0328.55-1202,449-4.90% 大賣/鉅額交易
2019/06/04328.5500.0028.6032,4240.12%
2019/06/0300.000.529.0029.20-0.52,397-0.02%
2019/05/31629.07629.9629.2002,3820.00%
2019/05/30428.58328.6228.9512,2430.04%
2019/05/29428.14228.5028.7522,2150.09%
2019/05/281228.982528.9328.50-132,160-0.60%
2019/05/272027.35827.0827.40122,0100.60%
2019/05/2400.001225.1725.50-121,903-0.63%
2019/05/222025.5800.0024.75201,8881.06%
2019/05/215225.4000.0025.50521,8812.76%
2019/05/205025.2000.0025.20501,8732.67%
2019/05/161125.80125.7025.00101,8110.55%
2019/05/14526.3500.0026.2051,7680.28%
2019/05/13526.50126.6026.4541,7540.23%
2019/05/101026.1000.0025.90101,7250.58%
2019/05/0900.00125.8526.25-11,715-0.06%
2019/05/0800.00225.9826.05-21,701-0.12%
2019/05/07126.0500.0026.0511,6940.06%
2019/04/26224.48224.2024.2001,5190.00%
2019/04/18523.5000.0023.2551,5120.33%
2019/04/17523.90123.8523.7541,5600.26%
2019/04/15223.60323.4223.45-11,578-0.06%
2019/04/107524.0000.0023.95751,5194.94%
2019/04/09123.8500.0024.2011,5030.07%
2019/04/08423.8800.0024.2041,4720.27%
2019/04/0200.00123.1523.50-11,374-0.07%
2019/04/01423.2100.0023.0041,3360.30%
2019/03/29124.0000.0024.1011,2510.08%
2019/03/2700.0030022.6322.70-3001,080-27.76% 大賣/鉅額交易
2019/03/1300.00121.2521.35-1991-0.10%
2019/03/06121.20121.2521.1001,0090.00%
2019/02/27120.6000.0020.7511,0080.10%
2019/02/20120.5500.0020.6511,0240.10%
2019/02/14720.8600.0020.8071,0640.66%
2019/01/2900.00120.3520.40-11,153-0.09%
2019/01/1700.002119.8519.85-211,240-1.69%
2019/01/08119.4500.0019.4511,1990.08%
2018/12/27319.9500.0019.9531,5440.19%
2018/12/24220.4500.0020.5021,5970.13%
2018/12/175021.0000.0020.90501,7052.93%
2018/12/1415020.7800.0020.601501,6978.84% 大買/鉅額交易
2018/12/1310020.53020.6020.751001,6905.92%
2018/12/12119.9500.0020.1511,6680.06%
2018/12/0500.00419.7519.60-41,675-0.24%
2018/11/282019.6000.0019.65201,6881.18%
2018/11/23219.4500.0019.3021,7870.11%
2018/11/19319.9700.0020.0031,7740.17%
2018/11/1300.0013219.2919.30-1321,736-7.60% 大賣/鉅額交易
2018/11/1200.0014019.6019.65-1401,741-8.04% 大賣/鉅額交易
2018/10/3100.001.118.1718.40-1.11,611-0.07%
2018/10/2310018.25218.2018.15981,6116.08%
2018/10/195017.80218.2518.35481,6132.98%
2018/10/185017.8000.0018.05501,5583.21%
2018/10/152218.0000.0018.50221,5091.46%
2018/10/125017.7900.0018.40501,4783.38%
2018/10/1100.00118.5517.80-11,449-0.07%
2018/10/09118.6000.0019.1511,3890.07%
2018/10/0800.0015018.9018.40-1501,334-11.24% 大賣/鉅額交易
2018/10/0500.0015418.7918.85-1541,262-12.20% 大賣/鉅額交易
2018/10/04318.40118.4018.3521,1120.18%
2018/10/0200.00118.3518.30-11,055-0.09%
2018/09/28118.352218.2118.40-211,027-2.04%
2018/09/2700.00118.2018.35-1998-0.10%
2018/09/2600.00217.8317.85-2952-0.21%
2018/09/1200.00117.1017.15-1970-0.10%
2018/09/1010116.6000.0016.5510199110.18% 大買/鉅額交易
2018/08/3100.00517.3517.40-5983-0.51%
2018/08/30517.1500.0017.4059920.50%
2018/08/2210016.9000.0016.8510095610.46%
2018/07/2000.00116.0016.00-1934-0.11%
2018/07/12115.8000.0015.8511,1400.09%
2018/07/035.315.8900.0015.855.31,1650.45%
2018/06/27117.3500.0017.3011,1080.09%
2018/06/25217.35217.3517.3501,0610.00%
2018/06/1410017.0000.0017.0010098410.15%
2018/06/0700.00217.8017.50-21,067-0.19%
2018/05/2500.00117.5017.40-1975-0.10%
2018/05/1700.000.817.3517.40-0.8978-0.08%
2018/04/2700.00217.1517.15-2922-0.22%
2018/04/2500.00516.9017.10-5908-0.55%
2018/04/2400.005017.0016.95-50910-5.49%
2018/04/23117.0500.0017.0018900.11%
2018/04/13215.8500.0015.8529090.22%
2018/04/093015.9000.0015.85309383.20%
2018/04/032015.8000.0015.90209592.08%
2018/03/310.915.6500.0015.700.99790.09%
2018/03/2600.006415.2515.25-641,120-5.71%
2018/03/1200.000.215.6515.75-0.21,027-0.02%
2018/02/23115.5500.0015.7011,0030.10%
2018/02/06115.8500.0015.6019870.10%
2018/02/05116.2000.0016.2519470.11%
2018/01/15116.500.516.5016.550.58260.06%
2018/01/121.516.4700.0016.551.58060.19%
2018/01/03516.7000.0016.5557120.70%
〈台虹法說〉泰國建廠進度超前明年量產 有利於切入車載等新市場Anue鉅亨-2023/12/22
禮來宣布投資25億美元在德國建廠生產糖尿病藥物Anue鉅亨-2023/11/17
國建 相關文章