台航 (2617)-元大-西門券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.20
漲跌
▲0.40
漲幅
+1.09%
成交量
5,630張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	37.12	36.80	-0.1	2,212	0.00%
2024/04/26	0	0.00	1	35.70	36.20	-1	2,124	-0.05%
2024/04/19	0	0.00	12	34.83	34.70	-12	2,033	-0.59%
2024/04/17	0	0.00	1	34.30	34.25	-1	2,006	-0.05%
2024/04/16	14	34.11	0	0.00	34.00	14	2,038	0.69%
2024/04/12	0	0.00	1	35.40	35.15	-1	2,110	-0.05%
2024/04/10	1	34.85	0	0.00	34.75	1	2,276	0.04%
2024/04/09	0	0.00	5	34.76	34.80	-5	2,300	-0.22%
2024/04/08	6	34.20	0	0.00	34.35	6	2,324	0.26%
2024/03/26	0	35.00	0	0.00	34.50	0	2,569	0.00%
2024/03/20	0	0.00	1	35.30	35.15	-1	2,774	-0.04%
2024/03/19	0	0.00	1	35.55	35.65	-1	2,816	-0.04%
2024/03/18	2	34.95	0.1	34.85	34.90	1.9	2,841	0.07%
2024/03/12	0	0.00	1	36.25	36.25	-1	2,971	-0.03%
2024/03/11	0	0.00	2	35.65	35.70	-2	3,085	-0.06%
2024/03/04	0	35.40	0	0.00	35.50	0	4,159	0.00%
2024/02/29	5	35.50	0	0.00	35.45	5	4,256	0.12%
2024/02/27	0	35.05	4	34.65	34.60	-4	4,184	-0.09%
2024/02/23	0	0.00	0.1	35.05	35.05	-0.1	4,054	0.00%
2024/02/22	5	35.70	0	0.00	35.50	5	3,989	0.13%
2024/02/21	5	34.58	5	34.67	34.75	0	3,847	0.00%
2024/02/20	0	0.00	3	33.07	33.00	-3	3,619	-0.08%
2024/02/19	0.1	32.60	0	0.00	32.70	0.1	3,601	0.00%
2024/02/16	0	0.00	9	32.07	32.20	-9	3,606	-0.25%
2024/02/15	0	0.00	12	31.94	31.95	-12	3,611	-0.33%
2024/02/05	18	31.59	0	0.00	31.50	18	3,612	0.50%
2024/02/02	5	32.03	0	0.00	31.95	5	3,602	0.14%
2024/02/01	0	0.00	4	32.50	32.30	-4	3,601	-0.11%
2024/01/31	2	32.05	1	32.35	32.35	1	3,619	0.03%
2024/01/30	4	32.18	0	0.00	32.15	4	3,625	0.11%
2024/01/26	1	32.10	0.2	32.15	32.10	0.8	3,627	0.02%
2024/01/23	0	0.00	0.1	32.20	32.15	-0.1	3,650	0.00%
2024/01/19	2	32.15	0	0.00	32.10	2	3,641	0.05%
2024/01/18	0	31.30	0	0.00	31.75	0	3,628	0.00%
2024/01/17	0	31.70	0	0.00	31.40	0	3,618	0.00%
2024/01/16	0	32.00	0	0.00	31.55	0	3,607	0.00%
2024/01/15	1	32.05	1	32.05	32.05	0	3,589	0.00%
2024/01/12	1	32.35	2	31.88	31.80	-1	3,603	-0.03%
2024/01/11	2.1	32.16	2	31.88	31.90	0.1	3,608	0.00%
2024/01/10	2	32.30	2	31.88	31.90	0	3,623	0.00%
2024/01/09	1	33.30	1	32.65	32.65	0	3,590	0.00%
2024/01/08	9	34.41	1	34.25	34.20	8	3,515	0.23%
2024/01/05	1	34.35	2	34.78	34.80	-1	3,472	-0.03%
2024/01/04	2.1	34.84	3.2	34.26	34.35	-1.1	3,415	-0.03%
2024/01/03	0	0.00	2.1	33.69	33.60	-2.1	3,315	-0.06%
2024/01/02	3	33.45	0.1	33.55	33.40	2.9	3,299	0.09%
2023/12/28	0.2	33.10	0	0.00	32.95	0.2	3,253	0.01%
2023/12/27	0.1	33.30	0	0.00	33.20	0.1	3,245	0.00%
2023/12/22	0	0.00	1	34.10	33.95	-1	3,163	-0.03%
2023/12/21	0.1	33.85	12	33.61	34.25	-11.9	3,115	-0.38%
2023/12/19	0	33.20	0.1	33.05	33.10	-0.1	3,008	0.00%
2023/12/18	0	0.00	1	33.55	33.50	-1	3,000	-0.03%
2023/12/15	0	0.00	1	32.60	32.55	-1	2,974	-0.03%
2023/12/14	2.1	32.60	1	32.60	32.45	1.1	3,010	0.04%
2023/12/13	0	0.00	4	33.23	33.10	-4	2,998	-0.13%
2023/12/12	3	33.33	0	0.00	33.15	3	3,037	0.10%
2023/12/11	1	33.10	1	33.20	33.20	0	3,034	0.00%
2023/12/08	1	33.80	0	0.00	33.65	1	2,985	0.03%
2023/12/06	1	34.70	1	35.60	35.50	0	2,807	0.00%
2023/12/05	22	36.33	77	36.97	36.05	-55	2,630	-2.09%
2023/12/04	49	35.29	10.1	34.34	35.35	38.9	1,913	2.03%
2023/12/01	4	32.33	14	32.21	32.15	-10	1,618	-0.62%
2023/11/30	6	31.41	0	0.00	31.30	6	1,476	0.41%
2023/11/29	0	0.00	2	31.60	30.85	-2	1,438	-0.14%
2023/11/28	2	31.00	2	31.10	31.00	0	1,408	0.00%
2023/11/24	0	29.75	0	0.00	29.70	0	1,243	0.00%
2023/11/17	0	0.00	3	29.65	29.50	-3	1,292	-0.23%
2023/11/15	0	0.00	2	29.30	29.25	-2	1,383	-0.14%
2023/11/14	2	28.90	0	0.00	28.90	2	1,580	0.13%
2023/11/13	0	0.00	0.2	29.05	29.00	-0.2	1,614	-0.01%
2023/11/10	0.1	28.75	0	0.00	28.80	0.1	1,608	0.00%
2023/11/08	0.1	28.70	0	0.00	28.60	0.1	1,620	0.01%
2023/11/06	9	28.25	0	0.00	28.70	9	1,597	0.56%
2023/11/01	2	27.33	0	0.00	27.20	2	1,598	0.13%
2023/10/30	0	0.00	2	28.30	28.30	-2	1,591	-0.13%
2023/10/26	0	0.00	7	28.34	28.35	-7	1,604	-0.44%
2023/10/25	0	0.00	1	28.40	28.50	-1	1,626	-0.06%
2023/10/18	1	28.80	0	0.00	28.85	1	1,638	0.06%
2023/10/16	0	28.92	0	0.00	28.80	0	1,667	0.00%
2023/09/28	0	0.00	1	29.50	29.35	-1	1,771	-0.06%
2023/09/26	1	29.30	0	0.00	29.05	1	1,823	0.05%
2023/09/22	1	30.00	0	0.00	29.60	1	1,873	0.05%
2023/09/21	1	30.80	0	0.00	30.20	1	1,862	0.05%
2023/09/20	1	30.80	1	31.45	30.70	0	1,819	0.00%
2023/09/19	12	30.45	0	0.00	30.10	12	1,699	0.71%
2023/09/18	4	29.84	0	0.00	30.00	4	1,641	0.24%
2023/09/15	0	0.00	2	29.60	29.60	-2	1,605	-0.12%
2023/08/28	0.1	28.10	0	0.00	27.90	0.1	1,626	0.01%
2023/08/24	3	28.82	0	0.00	28.55	3	1,615	0.19%
2023/08/22	0	0.00	1	29.15	29.25	-1	1,598	-0.06%
2023/08/21	19	29.09	70	29.48	29.10	-51	1,570	-3.25%
2023/08/18	72	30.69	24	28.71	30.50	48	1,499	3.20%
2023/08/07	0	0.00	0.1	27.45	27.50	-0.1	1,189	-0.01%
2023/07/28	1.1	28.40	0	0.00	28.05	1.1	1,198	0.09%
2023/07/26	0	0.00	1	27.25	27.10	-1	1,178	-0.08%
2023/07/20	2	28.25	0	0.00	28.40	2	1,151	0.17%
2023/07/19	25	30.66	0	0.00	30.55	25	1,140	2.19%
2023/07/18	1	30.80	0	0.00	30.70	1	1,114	0.09%
2023/07/17	3	30.78	0	0.00	30.80	3	1,092	0.27%
2023/07/14	0	0.00	1	30.65	30.65	-1	1,082	-0.09%
2023/07/13	0	0.00	5	30.60	30.50	-5	1,086	-0.46%
2023/07/12	0	0.00	1.4	31.09	30.70	-1.4	1,077	-0.13%
2023/07/10	0	31.40	0	0.00	31.20	0	1,056	0.00%
2023/07/07	1.1	31.12	1	31.25	31.20	0.1	1,031	0.00%
2023/07/06	1.4	31.60	0	0.00	31.60	1.4	1,029	0.13%
2023/07/04	15	31.62	12	31.90	31.65	3	1,049	0.29%
2023/07/03	0	0.00	1.9	31.51	31.75	-1.9	1,028	-0.18%
2023/06/26	0.4	30.66	0	0.00	30.45	0.4	1,006	0.04%
2023/06/19	0.5	30.90	0	0.00	30.60	0.5	1,098	0.05%
2023/06/12	0.2	30.25	0	0.00	30.20	0.2	1,162	0.02%
2023/06/07	0	0.00	1	30.00	29.95	-1	1,316	-0.08%
2023/05/31	1	29.00	0	0.00	29.00	1	1,749	0.06%
2023/05/25	1	29.80	0	0.00	29.80	1	2,169	0.05%
2023/05/18	0	0.00	4	30.25	30.10	-4	2,207	-0.18%
2023/05/12	0	0.00	0.2	30.00	30.00	-0.2	2,215	-0.01%
2023/05/11	14	30.15	14.1	30.50	30.10	-0.1	2,225	-0.01%
2023/05/10	0	0.00	0.4	30.07	30.40	-0.4	2,223	-0.02%
2023/05/05	1.4	30.24	0	0.00	30.15	1.4	2,223	0.06%
2023/05/03	0	31.15	0	0.00	30.75	0	2,226	0.00%
2023/05/02	1	31.40	0.3	31.60	31.40	0.7	2,230	0.03%
2023/04/28	0	0.00	0.2	31.40	31.50	-0.2	2,234	-0.01%
2023/04/26	0.2	30.91	0	0.00	30.95	0.2	2,240	0.01%
2023/04/25	2.1	31.50	0	0.00	31.05	2.1	2,234	0.09%
2023/04/24	20	31.40	0.1	31.60	31.65	19.9	2,230	0.89%
2023/04/21	0.1	31.35	0	0.00	31.15	0.1	2,240	0.01%
2023/04/20	0.3	32.05	2	32.05	32.00	-1.7	2,227	-0.08%
2023/04/11	0.1	32.25	0	0.00	32.35	0.1	2,241	0.00%
2023/04/06	0	0.00	2	31.75	31.65	-2	2,199	-0.09%
2023/03/31	0.1	31.15	0	0.00	31.05	0.1	2,197	0.00%
2023/03/29	2	30.73	0	0.00	30.75	2	2,367	0.08%
2023/03/24	3	30.83	0	0.00	30.85	3	2,456	0.12%
2023/03/22	1.3	32.68	0	0.00	32.55	1.3	2,390	0.05%
2023/03/21	0.1	33.20	0	0.00	33.10	0.1	2,383	0.00%
2023/03/17	2	33.40	0	0.00	33.40	2	2,379	0.08%
2023/03/16	0.1	33.30	0	0.00	33.05	0.1	2,365	0.00%
2023/03/15	0	0.00	1	33.45	33.15	-1	2,335	-0.04%
2023/03/13	77.1	33.50	0	0.00	33.40	77.1	2,270	3.39%
2023/03/10	2	34.20	2	34.18	33.75	0	2,230	0.00%
2023/03/09	1	34.20	2	34.10	34.30	-1	2,144	-0.05%
2023/03/08	3	33.47	0	0.00	33.55	3	2,054	0.15%
2023/03/07	10.1	33.63	11	34.11	33.85	-0.9	1,981	-0.05%
2023/03/06	6	31.94	7.3	32.33	31.95	-1.3	1,855	-0.07%
2023/03/03	0	0.00	0.1	31.40	32.10	-0.1	1,825	0.00%
2023/03/02	0	0.00	1	31.35	31.25	-1	1,743	-0.06%
2023/03/01	6	29.87	6	30.60	29.85	0	1,635	0.00%
2023/02/24	2.4	29.86	0.4	29.55	30.00	2	1,533	0.13%
2023/02/23	0	0.00	29	29.43	28.85	-29	1,399	-2.07%
2023/02/22	0.4	27.80	0	0.00	27.80	0.4	1,295	0.03%
2023/02/21	0.1	27.45	0	0.00	27.55	0.1	1,271	0.01%
2023/02/15	0	0.00	1	26.95	27.05	-1	1,307	-0.08%
2023/02/13	0	0.00	0.2	26.70	26.80	-0.2	1,320	-0.01%
2023/02/10	2	26.85	1	26.99	26.95	1	1,352	0.07%
2023/02/08	1	27.05	0	0.00	27.10	1	1,358	0.07%
2023/02/06	0	0.00	0.2	27.15	27.05	-0.2	1,362	-0.01%
2023/02/03	0	0.00	1	27.30	27.20	-1	1,364	-0.07%
2023/01/06	0.3	25.86	0	0.00	25.85	0.3	1,332	0.02%
2023/01/05	0.2	26.10	0	0.00	25.85	0.2	1,355	0.01%
2023/01/04	0.1	26.60	0	0.00	26.15	0.1	1,337	0.01%
2023/01/03	0.1	26.86	0	0.00	26.70	0.1	1,330	0.01%
2022/12/30	1.1	26.90	0	0.00	26.90	1.1	1,337	0.08%
2022/12/28	0.2	26.40	0	0.00	26.35	0.2	1,351	0.01%
2022/12/26	0	27.00	0	0.00	26.70	0	1,371	0.00%
2022/12/23	0.2	27.23	0	0.00	27.25	0.2	1,376	0.01%
2022/12/22	2.3	28.19	1.2	27.99	27.60	1.1	1,373	0.08%
2022/12/20	0.1	26.75	2	27.00	26.50	-1.9	1,255	-0.15%
2022/12/19	2.1	26.43	2	27.15	26.65	0.1	1,267	0.01%
2022/12/16	0	0.00	2	27.15	27.30	-2	1,276	-0.16%
2022/12/15	0.3	26.70	4	26.68	26.90	-3.7	1,252	-0.30%
2022/12/14	2.1	26.19	0	0.00	26.30	2.1	1,301	0.16%
2022/12/13	0.2	26.70	1	26.80	26.65	-0.8	1,301	-0.06%
2022/12/12	3	26.30	0	0.00	26.35	3	1,320	0.23%
2022/12/06	1	26.05	0.5	26.40	25.85	0.5	1,411	0.04%
2022/12/02	1	26.80	0	0.00	26.50	1	1,430	0.07%
2022/11/30	0	0.00	0.4	26.25	26.45	-0.4	1,440	-0.02%
2022/11/25	0	0.00	1	25.75	25.80	-1	1,429	-0.07%
2022/11/24	0.1	25.30	2	25.45	25.50	-1.9	1,415	-0.13%
2022/11/23	0	0.00	2	25.35	25.20	-2	1,417	-0.14%
2022/11/21	2	25.05	0	0.00	24.90	2	1,440	0.14%
2022/11/18	2	25.10	0	0.00	25.10	2	1,443	0.14%
2022/11/17	1	25.75	0	0.00	25.60	1	1,445	0.07%
2022/11/16	0	0.00	0.1	25.50	25.50	-0.1	1,445	-0.01%
2022/11/15	0.1	25.50	0	0.00	25.60	0.1	1,442	0.01%
2022/11/14	0.2	25.50	0	0.00	25.65	0.2	1,439	0.01%
2022/11/11	0	0.00	1	25.30	25.15	-1	1,440	-0.07%
2022/11/08	16	25.04	15	25.15	25.00	1	1,439	0.07%
2022/11/07	0	0.00	1	24.35	24.50	-1	1,425	-0.07%
2022/11/04	0	0.00	0.1	23.65	23.70	-0.1	1,435	0.00%
2022/11/02	0	0.00	0.1	23.30	23.25	-0.1	1,484	-0.01%
2022/11/01	2.1	23.05	0	0.00	23.15	2.1	1,479	0.14%
2022/10/31	0	0.00	0.1	23.40	23.25	-0.1	1,477	-0.01%
2022/10/28	0.1	23.80	0	0.00	23.50	0.1	1,476	0.00%
2022/10/27	0.1	24.00	0	0.00	24.15	0.1	1,482	0.01%
2022/10/26	0	23.80	0	0.00	23.85	0	1,489	0.00%
2022/10/21	0.4	24.00	0	0.00	23.60	0.4	1,515	0.03%
2022/10/20	1	23.55	1	23.70	23.85	0	1,527	0.00%
2022/10/18	0.3	24.55	0	0.00	24.35	0.3	1,532	0.02%
2022/10/17	1	23.65	0	0.00	23.85	1	1,563	0.06%
2022/10/14	0	0.00	0.1	24.15	24.40	-0.1	1,622	-0.01%
2022/10/13	0.1	23.65	0	0.00	23.60	0.1	1,626	0.01%
2022/10/11	3	25.05	2	25.20	25.20	1	1,624	0.06%
2022/10/06	4.1	26.28	4	26.40	26.30	0.1	1,638	0.01%
2022/10/04	0.1	25.60	0	0.00	26.05	0.1	1,676	0.00%
2022/10/03	0.1	24.70	0	0.00	25.25	0.1	1,672	0.00%
2022/09/27	0.1	26.52	0	0.00	26.45	0.1	1,662	0.00%
2022/09/26	2.1	26.96	2	26.50	26.65	0.1	1,662	0.00%
2022/09/21	0	0.00	1	28.50	28.15	-1	1,606	-0.06%
2022/09/20	8	27.40	8	27.30	27.50	0	1,561	0.00%
2022/09/19	7	27.26	7	28.55	27.10	0	1,615	0.00%
2022/09/14	3	26.05	0	0.00	27.35	3	1,641	0.18%
2022/09/08	1	25.80	0	0.00	25.85	1	1,736	0.06%
2022/09/07	2	26.05	0	0.00	25.95	2	1,769	0.11%
2022/08/31	2	27.00	0	0.00	27.15	2	1,827	0.11%
2022/08/15	0	0.00	1	29.30	29.70	-1	2,284	-0.04%
2022/08/12	1	29.60	0	0.00	29.60	1	2,290	0.04%
2022/08/11	7	29.09	8	29.44	29.05	-1	2,316	-0.04%
2022/08/10	1	29.00	0	0.00	29.10	1	2,309	0.04%
2022/08/01	3	28.60	0.2	28.45	28.65	2.8	2,518	0.11%
2022/07/29	0.2	28.98	0	0.00	28.75	0.2	2,563	0.01%
2022/07/21	5	28.05	4	28.33	28.00	1	3,129	0.03%
2022/07/20	4	27.30	0	27.55	27.40	4	3,133	0.13%
2022/07/19	0	0.00	1	26.95	27.20	-1	3,201	-0.03%
2022/07/15	0	0.00	0.1	26.30	26.10	-0.1	3,442	0.00%
2022/07/14	0	0.00	0.4	26.70	26.70	-0.4	3,834	-0.01%
2022/07/13	0.2	28.00	0	0.00	27.95	0.2	3,876	0.00%
2022/07/12	0.1	27.85	0	0.00	27.20	0.1	3,878	0.00%
2022/07/11	1.3	28.93	0	0.00	28.85	1.3	3,917	0.03%
2022/07/08	1	29.10	2.4	28.90	29.00	-1.4	3,931	-0.04%
2022/07/07	2	28.40	0.1	28.40	28.30	1.9	3,943	0.05%
2022/07/06	0.2	28.25	0	0.00	28.05	0.2	3,955	0.00%
2022/07/05	0.1	27.55	1	28.20	28.25	-1	4,013	-0.02%
2022/07/04	0.3	27.64	0	0.00	27.50	0.3	4,022	0.01%
2022/06/28	1	30.70	0	0.00	30.95	1	4,031	0.02%
2022/06/27	0	0.00	1	31.15	31.15	-1	4,038	-0.02%
2022/06/22	0	0.00	1.1	29.13	28.65	-1.1	3,961	-0.03%
2022/06/21	1	30.10	0	0.00	30.10	1	3,916	0.03%
2022/06/20	0	0.00	2	31.00	29.50	-2	3,901	-0.05%
2022/06/17	0.1	33.30	0	0.00	32.60	0.1	3,838	0.00%
2022/06/16	1.1	34.38	0	0.00	33.30	1.1	3,810	0.03%
2022/06/10	2	36.18	0	0.00	36.35	2	4,016	0.05%
2022/06/09	2	36.80	0	0.00	36.80	2	4,105	0.05%
2022/06/08	1	37.45	0	0.00	37.35	1	4,189	0.02%
2022/06/06	5	37.78	0	0.00	37.15	5	4,673	0.11%
2022/06/02	1	37.35	0	0.00	37.35	1	4,711	0.02%
2022/05/30	3	37.85	0	0.00	37.85	3	5,023	0.06%
2022/05/27	3	37.80	3	37.75	37.75	0	5,214	0.00%
2022/05/26	0	0.00	1	37.35	37.80	-1	5,552	-0.02%
2022/05/25	1	36.45	4	36.78	36.90	-3	5,826	-0.05%
2022/05/24	1	36.40	12	36.41	36.15	-11	5,823	-0.19%
2022/05/23	11	36.03	2	35.20	35.70	9	5,800	0.16%
2022/05/20	1	34.70	0	0.00	34.30	1	5,765	0.02%
2022/05/19	0	0.00	1	33.40	33.85	-1	5,912	-0.02%
2022/05/17	0	0.00	0.1	34.70	34.45	-0.1	5,920	0.00%
2022/05/16	0.1	34.85	0	0.00	35.15	0.1	5,894	0.00%
2022/05/10	3	36.52	1.2	37.01	36.45	1.8	5,829	0.03%
2022/05/09	3	36.50	0	0.00	36.40	3	5,782	0.05%
2022/05/05	2	37.80	0	0.00	38.15	2	5,736	0.03%
2022/05/04	7.2	38.19	10	38.09	37.95	-2.8	5,665	-0.05%
2022/05/03	5	36.30	5	36.65	36.95	0	5,519	0.00%
2022/04/29	6	37.89	2.3	37.95	37.75	3.7	5,440	0.07%
2022/04/28	0	0.00	1	36.00	36.20	-1	5,269	-0.02%
2022/04/27	0.3	36.30	0	0.00	35.45	0.3	5,215	0.00%
2022/04/26	1	37.25	0	0.00	36.05	1	5,199	0.02%
2022/04/25	0.1	36.40	1	36.60	36.40	-1	5,137	-0.02%
2022/04/22	1.1	38.70	1	38.75	38.70	0.1	5,069	0.00%
2022/04/21	0	39.00	1.2	39.17	39.00	-1.2	4,998	-0.02%
2022/04/20	5.1	38.55	6.1	38.33	38.40	-1	4,826	-0.02%
2022/04/18	0.1	36.60	0	0.00	35.75	0.1	4,411	0.00%
2022/04/15	0	37.15	4	37.43	37.05	-4	4,384	-0.09%
2022/04/14	0	0.00	1	37.10	36.85	-1	4,347	-0.02%
2022/04/13	0	0.00	1	36.85	36.75	-1	4,339	-0.02%
2022/04/12	0	0.00	1	36.00	35.70	-1	4,323	-0.02%
2022/04/11	1	36.90	4	37.14	36.55	-3	4,313	-0.07%
2022/04/08	0	0.00	7	36.45	36.65	-7	4,272	-0.16%
2022/04/07	5	35.40	0	0.00	35.20	5	4,266	0.12%
2022/04/01	0	0.00	2	36.45	36.80	-2	4,250	-0.05%
2022/03/31	0	0.00	0.1	36.35	36.20	-0.1	4,237	0.00%
2022/03/30	0	0.00	1	36.45	36.15	-1	4,257	-0.02%
2022/03/29	0	0.00	36	36.31	35.95	-36	4,255	-0.85%
2022/03/28	0	0.00	2	35.35	35.50	-2	4,244	-0.05%
2022/03/25	7	34.98	0	0.00	34.85	7	4,305	0.16%
2022/03/24	5	35.77	0	0.00	35.65	5	4,309	0.12%
2022/03/23	0	0.00	0.1	35.55	35.55	-0.1	4,386	0.00%
2022/03/22	3	35.83	2.1	35.57	35.55	0.9	4,418	0.02%
2022/03/18	1	35.85	0	0.00	36.05	1	4,515	0.02%
2022/03/16	14	35.49	5	35.62	35.30	9	4,524	0.20%
2022/03/15	22	36.89	1	36.25	36.15	21	4,513	0.47%
2022/03/14	3.2	37.18	1	37.45	37.10	2.2	4,523	0.05%
2022/03/11	0	0.00	1	37.20	37.10	-1	4,531	-0.02%
2022/03/10	5	37.78	5	37.95	37.25	0	4,535	0.00%
2022/03/09	3	35.27	10.1	35.42	35.95	-7.1	4,249	-0.17%
2022/03/08	5	34.82	157	34.68	33.60	-152	4,286	-3.55%	大賣/鉅額交易
2022/03/07	5	35.74	3	37.03	35.55	2	4,270	0.05%
2022/03/04	0	0.00	1	37.60	37.35	-1	4,258	-0.02%
2022/03/03	4	37.10	4.3	37.06	37.10	-0.3	4,153	-0.01%
2022/03/02	3.1	37.12	5.2	37.71	37.05	-2.2	4,109	-0.05%
2022/03/01	48.3	37.00	64	38.95	37.00	-15.8	3,904	-0.40%
2022/02/25	17	37.61	8.2	37.55	37.70	8.9	3,571	0.25%
2022/02/24	1.1	35.03	1	35.85	34.30	0.1	3,230	0.00%
2022/02/23	0.3	35.56	1	35.45	35.50	-0.8	3,257	-0.02%
2022/02/22	2	35.05	0	0.00	34.60	2	3,247	0.06%
2022/02/21	5.1	36.46	13	36.90	35.55	-8	3,245	-0.24%
2022/02/17	4	34.49	0	0.00	34.20	4	3,164	0.13%
2022/02/14	0	0.00	0.2	34.70	34.50	-0.2	3,446	-0.01%
2022/02/09	1	34.70	0	0.00	35.00	1	3,916	0.03%
2022/02/08	4.1	34.51	4.4	33.90	34.55	-0.3	3,933	-0.01%
2022/02/07	0.1	32.50	0	0.00	33.75	0.1	3,988	0.00%
2022/01/26	0	0.00	3.2	31.73	31.60	-3.2	4,162	-0.08%
2022/01/25	2	31.30	0	0.00	31.00	2	4,236	0.05%
2022/01/24	0.2	31.95	5	32.04	32.30	-4.9	4,257	-0.11%
2022/01/21	4	32.95	3.2	32.55	32.40	0.8	4,301	0.02%
2022/01/19	5.1	33.55	5	33.30	33.30	0.1	4,359	0.00%
2022/01/17	5.2	33.95	5	34.14	34.35	0.2	4,438	0.00%
2022/01/13	0	34.75	1	34.80	34.45	-1	4,575	-0.02%
2022/01/12	0.1	34.75	0	0.00	34.60	0.1	4,620	0.00%
2022/01/11	1.1	35.23	1	35.65	35.00	0.1	4,653	0.00%
2022/01/10	2	35.45	0	0.00	35.40	2	4,749	0.04%
2022/01/07	3.1	35.78	0	0.00	35.55	3.1	4,793	0.06%
2022/01/06	0	0.00	1	36.50	36.40	-1	4,895	-0.02%
2022/01/05	1	36.85	0	0.00	36.65	1	4,971	0.02%
2021/12/30	0.1	37.35	0	0.00	37.15	0.1	5,541	0.00%
2021/12/29	0.1	37.60	0	0.00	37.30	0.1	5,627	0.00%
2021/12/28	5	37.40	0	0.00	37.40	5	5,745	0.09%
2021/12/27	2	37.20	0	0.00	37.05	2	5,991	0.03%
2021/12/24	0	37.60	0	0.00	37.25	0	6,528	0.00%
2021/12/23	2	37.66	0	0.00	37.55	2	6,656	0.03%
2021/12/22	0	38.20	5	38.13	38.05	-5	6,735	-0.07%
2021/12/20	5	37.90	6	37.60	37.60	-1	6,739	-0.01%
2021/12/17	1.1	38.12	1	38.30	38.00	0.1	6,768	0.00%
2021/12/16	2	37.70	1	37.45	37.70	1	6,719	0.01%
2021/12/15	2	38.25	2	37.85	38.10	0	6,734	0.00%
2021/12/09	1	39.55	2	39.30	38.95	-1	6,843	-0.01%
2021/12/08	2	39.33	3.5	39.61	39.40	-1.5	6,923	-0.02%
2021/12/07	21.5	37.82	1	38.85	38.85	20.5	6,797	0.30%
2021/12/06	2	38.25	3	38.48	38.35	-1	6,772	-0.01%
2021/12/03	30	37.40	0	0.00	37.10	30	6,759	0.44%
2021/12/02	42	37.48	1	38.90	38.05	41	6,874	0.60%
2021/12/01	41	36.95	0	0.00	37.75	41	6,846	0.60%
2021/11/30	21	36.80	1	37.15	37.80	20	6,976	0.29%
2021/11/26	4	35.99	0	0.00	35.85	4	7,262	0.06%
2021/11/25	0	0.00	1	37.80	37.60	-1	7,363	-0.01%
2021/11/24	0	0.00	3.1	37.48	37.30	-3.1	7,560	-0.04%
2021/11/23	1	36.70	0	0.00	36.45	1	7,707	0.01%
2021/11/22	0.1	36.25	0	0.00	37.25	0.1	7,920	0.00%
2021/11/19	2	36.10	0	0.00	35.65	2	8,291	0.02%
2021/11/18	0	0.00	1.4	36.69	36.60	-1.4	9,527	-0.01%
2021/11/17	2	36.35	0	0.00	36.35	2	10,128	0.02%
2021/11/16	0	0.00	3	37.73	37.35	-3	11,082	-0.03%
2021/11/15	0.4	36.93	0	0.00	36.25	0.4	12,804	0.00%
2021/11/11	1	38.60	1	37.65	37.60	0	13,202	0.00%
2021/11/10	1	38.60	1	38.50	38.60	0	13,197	0.00%
2021/11/08	0	36.85	0	0.00	37.00	0	13,101	0.00%
2021/11/05	5	35.80	5	35.55	35.65	0	13,150	0.00%
2021/11/01	2	35.50	0	0.00	35.10	2	13,263	0.02%
2021/10/28	0	0.00	1	35.45	34.60	-1	13,357	-0.01%
2021/10/27	0.1	35.00	0	0.00	34.80	0.1	13,479	0.00%
2021/10/22	12	35.94	10	35.10	35.10	2	14,253	0.01%
2021/10/21	1	37.20	0	0.00	36.30	1	14,440	0.01%
2021/10/20	1	37.05	0	0.00	36.15	1	14,514	0.01%
2021/10/19	0	0.00	1	36.80	36.80	-1	14,714	-0.01%
2021/10/18	2	36.33	0	0.00	36.55	2	14,926	0.01%
2021/10/15	0	0.00	1	37.15	37.55	-1	15,193	-0.01%
2021/10/14	6	36.81	5	36.75	37.10	1	15,365	0.01%
2021/10/13	9	37.59	0	0.00	36.60	9	15,527	0.06%
2021/10/12	2	37.40	0	0.00	37.10	2	16,527	0.01%
2021/10/08	3	40.72	18	41.47	40.20	-15	17,224	-0.09%
2021/10/07	43	40.93	29	40.60	40.95	14	17,533	0.08%
2021/10/06	1	38.15	2	38.40	37.25	-1	17,915	-0.01%
2021/10/05	3	38.05	3	39.33	39.45	0	18,252	0.00%
2021/10/04	2	43.38	1	43.75	38.85	1	18,607	0.01%
2021/10/01	13	44.32	13	42.23	43.10	0	19,128	0.00%
2021/09/30	13	43.45	2	45.28	44.80	11	19,679	0.06%
2021/09/28	0	0.00	10	42.95	43.15	-10	21,363	-0.05%
2021/09/27	0	0.00	4	45.90	44.70	-4	23,276	-0.02%
2021/09/23	2	44.85	0	0.00	44.40	2	26,866	0.01%
2021/09/22	1	44.00	0	0.00	44.00	1	28,031	0.00%
2021/09/17	1	45.05	1	45.15	45.05	0	29,307	0.00%
2021/09/16	1	45.00	0	0.00	44.75	1	30,352	0.00%
2021/09/15	2	45.65	0	0.00	45.65	2	31,814	0.01%
2021/09/14	0	0.00	3	46.15	44.75	-3	32,592	-0.01%
2021/09/13	16	46.56	10	46.10	45.65	6	34,744	0.02%
2021/09/10	4	45.30	0	45.40	45.75	4	34,972	0.01%
2021/09/09	7	45.79	7	45.06	45.10	0	35,510	0.00%
2021/09/08	1	45.80	2	46.15	46.40	-1	36,297	0.00%
2021/09/07	3	46.97	5	46.75	45.80	-2	37,140	-0.01%
2021/09/06	1	46.75	3	45.30	45.05	-2	37,787	-0.01%
2021/09/03	2	47.50	52	46.83	47.40	-50	38,385	-0.13%
2021/09/02	2	47.78	2	48.15	48.70	0	38,491	0.00%
2021/09/01	2	47.73	7	47.58	47.45	-5	39,147	-0.01%
2021/08/31	2	50.54	2	50.10	50.10	0	39,133	0.00%
2021/08/30	3	51.70	4	51.80	51.40	-1	39,309	0.00%
2021/08/27	3	51.49	1	52.00	50.90	2	39,498	0.00%
2021/08/26	4	53.28	24.7	53.38	53.30	-20.7	40,366	-0.05%
2021/08/25	17.7	53.79	0	0.00	54.00	17.7	40,832	0.04%
2021/08/24	21	54.64	18	54.75	53.50	3	40,500	0.01%
2021/08/23	24	52.60	33	52.66	52.90	-9	39,337	-0.02%
2021/08/20	66	49.91	25	48.99	48.10	41	38,826	0.11%
2021/08/19	65	50.63	50	51.05	49.25	15	37,905	0.04%
2021/08/18	1	47.05	7	46.17	47.85	-6	36,185	-0.02%
2021/08/17	1	43.90	0.2	44.05	43.50	0.8	35,898	0.00%
2021/08/16	0	0.00	20	43.52	43.35	-20	36,036	-0.06%
2021/08/13	7	45.59	1.1	45.75	44.80	5.9	36,035	0.02%
2021/08/12	0	0.00	1.2	43.64	45.25	-1.2	35,960	0.00%
2021/08/11	2	43.15	2	43.90	43.15	0	36,021	0.00%
2021/08/09	3	46.20	3	46.17	45.00	0	36,597	0.00%
2021/08/06	24	47.01	9	46.84	45.70	15	36,906	0.04%
2021/08/05	0.6	44.56	0	0.00	44.10	0.6	36,977	0.00%
2021/08/03	7	45.39	7	45.70	45.35	0	37,965	0.00%
2021/08/02	0	0.00	0.1	45.00	45.60	-0.1	38,908	0.00%
2021/07/30	2	45.03	11	46.27	44.50	-9	39,585	-0.02%
2021/07/29	29	46.33	10.1	46.42	47.95	18.9	40,372	0.05%
2021/07/28	6	45.33	4	46.35	44.35	2	40,923	0.00%
2021/07/27	2	45.25	1	44.90	44.60	1	42,247	0.00%
2021/07/26	4	48.88	2	48.85	48.00	2	42,885	0.00%
2021/07/23	9	50.80	4	50.53	50.00	5	43,277	0.01%
2021/07/22	7	49.81	12	49.45	48.70	-5	43,697	-0.01%
2021/07/21	14	51.38	11	50.80	50.00	3	44,865	0.01%
2021/07/20	5.5	53.45	2	53.70	53.90	3.5	44,736	0.01%
2021/07/19	2	56.50	6.2	56.66	56.40	-4.2	45,062	-0.01%
2021/07/16	16.2	60.00	25	59.62	57.00	-8.8	45,618	-0.02%
2021/07/15	20	58.43	24	58.11	59.50	-4	45,165	-0.01%
2021/07/14	7	55.40	7	56.19	54.10	0	44,444	0.00%
2021/07/13	9.1	60.91	4	57.98	57.90	5.1	43,927	0.01%
2021/07/12	10.1	62.82	11	62.97	61.70	-0.9	43,658	0.00%
2021/07/09	7.3	62.48	4.2	64.78	63.00	3.2	43,275	0.01%
2021/07/08	22	66.36	22	66.50	66.40	0	43,108	0.00%
2021/07/07	30	65.92	14	65.91	66.50	16	42,533	0.04%
2021/07/06	17.2	70.03	19	69.60	66.90	-1.9	41,570	0.00%
2021/07/05	14.1	69.51	10	70.36	67.80	4.1	40,676	0.01%
2021/07/02	44.2	74.70	73.2	75.49	73.80	-29	39,759	-0.07%
2021/07/01	51	70.57	71	71.39	71.90	-20	37,866	-0.05%
2021/06/30	35	62.75	33	62.47	65.50	2	35,676	0.01%
2021/06/29	33	61.88	21	60.99	59.60	12	34,377	0.03%
2021/06/28	27.4	61.83	45	61.87	62.00	-17.6	33,307	-0.05%
2021/06/25	31	59.04	10	59.03	58.10	21	32,053	0.07%
2021/06/24	51	57.90	198	57.52	57.70	-147	31,133	-0.47%	大賣/鉅額交易
2021/06/23	17	57.79	19	57.31	55.90	-2	29,731	-0.01%
2021/06/22	112	61.78	92.1	62.27	62.10	19.9	28,969	0.07%	大買/
2021/06/21	4	56.98	3	56.43	57.30	1	26,873	0.00%
2021/06/18	14	51.24	20	51.51	52.10	-6	26,952	-0.02%
2021/06/17	23	46.66	32	46.98	47.40	-9	26,789	-0.03%
2021/06/16	29	46.55	33	47.18	44.85	-4	26,399	-0.02%
2021/06/15	22	45.54	13	46.22	46.50	9	25,661	0.04%
2021/06/11	152	45.24	22	44.73	43.75	130	24,840	0.52%	大買/鉅額交易
2021/06/10	3.1	41.03	4	41.83	42.05	-1	24,204	0.00%
2021/06/09	7	43.59	4	44.05	42.75	3	24,087	0.01%
2021/06/08	4	41.91	5	43.54	43.60	-1	23,307	0.00%
2021/06/07	4	40.08	3	38.82	39.65	1	23,151	0.00%
2021/06/04	6	44.93	17	45.83	42.60	-11	22,848	-0.05%
2021/06/03	28	46.73	16	47.46	46.00	12	22,487	0.05%
2021/06/02	31	45.57	18	45.96	46.20	13	21,492	0.06%
2021/06/01	1	38.65	5	39.13	42.00	-4	20,843	-0.02%
2021/05/31	2	39.54	0	0.00	38.20	2	20,722	0.01%
2021/05/28	1	36.40	2	38.50	38.40	-1	20,617	0.00%
2021/05/27	0	0.00	2.3	36.51	36.40	-2.3	20,505	-0.01%
2021/05/26	2.3	35.64	0	0.00	35.85	2.3	20,438	0.01%
2021/05/25	2	36.85	4	38.51	36.00	-2	20,370	-0.01%
2021/05/24	2	38.30	4	38.18	37.55	-2	20,229	-0.01%
2021/05/21	0	33.55	0	0.00	35.40	0	20,027	0.00%
2021/05/20	4	35.14	0	0.00	32.20	4	19,942	0.02%
2021/05/19	5	33.20	1	35.25	35.00	4	19,994	0.02%
2021/05/18	0	0.00	2	33.00	33.00	-2	19,882	-0.01%
2021/05/17	2	30.25	4	30.63	30.00	-2	19,380	-0.01%
2021/05/14	7	34.82	2	35.30	33.30	5	19,113	0.03%
2021/05/13	3	37.02	3	37.00	37.00	0	18,689	0.00%
2021/05/12	4	41.70	11	41.78	41.10	-7	18,363	-0.04%
2021/05/11	11	48.64	20	49.57	45.65	-9	18,059	-0.05%
2021/05/10	16	51.09	30	49.90	50.70	-14	17,286	-0.08%
2021/05/07	26	48.78	44	48.85	48.65	-18	16,230	-0.11%
2021/05/06	85	48.90	41.2	48.38	48.70	43.8	15,395	0.28%
2021/05/05	14.3	45.78	15	45.67	46.85	-0.7	14,341	-0.01%
2021/05/04	30.1	47.57	33	46.08	42.60	-2.9	13,422	-0.02%
2021/05/03	38	45.68	28	45.82	46.35	10	11,865	0.08%
2021/04/29	11	40.16	7	40.62	42.15	4	10,976	0.04%
2021/04/28	12	41.57	113	41.06	40.45	-101	10,444	-0.97%	大賣/鉅額交易
2021/04/27	34	41.52	15	41.92	41.15	19	9,815	0.19%
2021/04/26	13	38.10	23	36.53	38.35	-10	8,392	-0.12%
2021/04/23	10	36.44	99	36.45	34.90	-89	8,181	-1.09%
2021/04/22	7	38.69	27.8	38.91	37.70	-20.8	7,717	-0.27%
2021/04/21	6.8	36.24	18	36.40	36.55	-11.2	6,984	-0.16%
2021/04/20	1	33.25	22	33.25	33.25	-21	6,430	-0.33%
2021/04/19	0	0.00	17	30.25	30.25	-17	6,433	-0.26%
2021/04/16	16	27.48	42	26.10	27.50	-26	6,441	-0.40%
2021/04/15	1	25.00	1	25.00	25.00	0	6,136	0.00%
2021/04/14	21	24.53	49	25.25	25.10	-28	6,147	-0.46%
2021/04/13	0	0.00	7	24.90	25.00	-7	5,884	-0.12%
2021/04/12	0	0.00	4	24.50	24.45	-4	5,737	-0.07%
2021/04/08	1	24.15	1	24.20	24.15	0	5,884	0.00%
2021/04/07	3	24.05	1	24.25	24.15	2	5,875	0.03%
2021/04/06	9	24.05	4	24.46	23.95	5	6,068	0.08%
2021/04/01	3	24.00	0	0.00	23.70	3	6,187	0.05%
2021/03/31	1	24.30	2	24.30	24.00	-1	6,138	-0.02%
2021/03/30	0	0.00	1	24.15	24.15	-1	6,039	-0.02%
2021/03/29	3	24.42	0	0.00	24.50	3	6,021	0.05%
2021/03/26	0	0.00	3	23.60	23.30	-3	6,007	-0.05%
2021/03/25	13	22.96	0	0.00	22.80	13	6,218	0.21%
2021/03/24	0	0.00	2	23.95	23.75	-2	6,263	-0.03%
2021/03/23	14	24.11	11	25.76	23.95	3	6,132	0.05%
2021/03/22	10	25.34	31	24.72	25.40	-21	5,703	-0.37%
2021/03/19	13	24.01	14	23.25	23.10	-1	5,313	-0.02%
2021/03/18	0	0.00	1	22.05	22.10	-1	4,872	-0.02%
2021/03/16	0	0.00	38	21.20	21.30	-38	4,744	-0.80%
2021/03/15	1	21.35	4	21.15	21.60	-3	4,931	-0.06%
2021/03/12	0	0.00	6	20.63	20.65	-6	4,930	-0.12%
2021/03/10	0	0.00	3	20.10	20.15	-3	4,855	-0.06%
2021/03/09	25	20.40	0	0.00	20.45	25	4,957	0.50%
2021/03/08	3	20.02	0	0.00	19.95	3	4,910	0.06%
2021/03/05	0	0.00	2	20.20	19.85	-2	4,905	-0.04%
2021/03/04	2	20.00	0	0.00	19.95	2	4,901	0.04%
2021/03/02	3	19.90	0	0.00	19.60	3	5,357	0.06%
2021/02/24	3	20.00	11	20.10	20.00	-8	5,354	-0.15%
2021/02/23	11	20.52	0.1	20.45	20.35	10.9	5,333	0.20%
2021/02/22	0.1	20.35	0	0.00	20.45	0.1	5,318	0.00%
2021/02/19	1	20.30	2	20.55	20.35	-1	5,282	-0.02%
2021/02/18	1	19.90	5	19.30	19.90	-4	5,096	-0.08%
2021/01/29	1	18.00	0	0.00	17.90	1	5,034	0.02%
2021/01/28	3	18.20	4	18.20	18.20	-1	5,008	-0.02%
2021/01/27	30	18.20	0	0.00	18.50	30	4,994	0.60%
2021/01/21	10	18.90	0	0.00	18.60	10	4,903	0.20%
2021/01/20	0	0.00	1	18.55	18.55	-1	4,879	-0.02%
2021/01/19	5	19.80	0	0.00	19.30	5	4,835	0.10%
2021/01/15	24	20.09	0	0.00	20.10	24	4,777	0.50%
2021/01/14	0	0.00	3	21.45	21.05	-3	4,714	-0.06%
2021/01/13	3	20.70	4	21.19	20.70	-1	4,597	-0.02%
2021/01/12	3	20.60	1	21.05	20.55	2	4,503	0.04%
2021/01/11	0	0.00	24	21.34	21.40	-24	4,403	-0.55%
2021/01/08	0	20.15	0	0.00	20.65	0	4,303	0.00%
2021/01/07	23	20.13	0	0.00	20.10	23	4,264	0.54%
2021/01/06	5	21.58	0	0.00	20.75	5	4,187	0.12%
2021/01/05	5	21.50	0	0.00	21.60	5	4,125	0.12%
2021/01/04	3	22.65	20	22.40	22.15	-17	4,051	-0.42%
2020/12/30	20	20.60	0	0.00	20.75	20	3,693	0.54%
2020/12/29	0	0.00	1	22.10	21.25	-1	3,641	-0.03%
2020/12/28	3	21.53	35	21.38	21.70	-32	3,379	-0.95%
2020/12/24	10	20.00	0	0.00	19.95	10	3,096	0.32%
2020/12/22	3	20.30	0.1	20.40	20.40	2.9	3,005	0.10%
2020/12/21	1.1	21.71	9	21.76	21.65	-7.9	2,836	-0.28%
2020/12/18	3	20.48	33	20.65	20.80	-30	2,502	-1.20%
2020/12/16	24	19.65	0	0.00	19.80	24	2,315	1.04%
2020/12/15	0	0.00	14	20.60	19.75	-14	2,281	-0.61%
2020/12/14	0	0.00	6	20.10	19.90	-6	2,219	-0.27%
2020/12/11	20	19.35	0	0.00	19.50	20	2,175	0.92%
2020/12/10	4	20.11	1	20.00	20.20	3	2,117	0.14%
2020/12/09	7	20.84	70	20.89	20.75	-63	2,056	-3.06%
2020/12/08	3	19.82	2	19.80	19.75	1	1,788	0.06%
2020/12/04	20	19.45	10	19.45	19.20	10	1,589	0.63%
2020/12/03	0	0.00	20	20.00	19.70	-20	1,583	-1.26%
2020/12/02	2	19.10	0	19.20	19.20	2	1,488	0.13%
2020/12/01	0	19.05	0.1	19.10	19.00	-0.1	1,470	-0.01%
2020/11/30	0	0.00	0.5	19.65	19.75	-0.5	1,407	-0.03%
2020/11/27	7.6	19.83	0.3	19.80	19.80	7.3	1,337	0.54%
2020/11/26	10.2	19.23	0	0.00	19.65	10.2	1,113	0.92%
2020/11/25	0.1	17.70	0	0.00	17.90	0.1	881	0.01%
2020/11/16	0	0.00	0.1	17.25	17.15	-0.1	822	-0.01%
2020/11/12	0	0.00	2	17.35	17.40	-2	810	-0.25%
2020/11/06	1	16.55	0	0.00	16.60	1	802	0.12%
2020/10/29	1	16.75	0	0.00	16.95	1	800	0.13%
2020/10/28	2	16.95	2	16.90	17.00	0	795	0.00%
2020/10/26	0	0.00	1	17.30	17.25	-1	780	-0.13%
2020/10/20	1	16.45	0	0.00	16.55	1	737	0.14%
2020/10/19	10	16.55	0	0.00	16.50	10	745	1.34%
2020/10/14	0	0.00	1	16.80	16.65	-1	763	-0.13%
2020/09/28	0	0.00	1	17.00	17.05	-1	769	-0.13%
2020/09/24	0	0.00	1	16.20	16.30	-1	786	-0.13%
2020/09/11	0	0.00	2	16.75	16.75	-2	826	-0.24%
2020/09/10	1	17.15	0	0.00	16.90	1	817	0.12%
2020/09/04	10	16.95	0	0.00	17.00	10	743	1.34%
2020/09/03	10	17.05	5	17.21	17.15	5	746	0.67%
2020/09/02	20	17.10	9	17.12	17.15	11	740	1.48%
2020/08/31	0	0.00	5	17.31	17.40	-5	761	-0.66%
2020/08/28	0	0.00	3	16.90	16.85	-3	744	-0.40%
2020/08/27	0	0.00	3	16.97	17.00	-3	752	-0.40%
2020/08/26	3	17.30	3	17.45	17.40	0	742	0.00%
2020/08/17	0	0.00	10	17.05	17.05	-10	644	-1.55%
2020/08/03	0	0.00	5	15.50	15.50	-5	605	-0.83%
2020/07/22	5	15.80	0	0.00	15.85	5	654	0.76%
2020/07/16	30	15.75	0	0.00	15.75	30	670	4.47%
2020/07/15	28	15.81	0	0.00	15.90	28	665	4.21%
2020/07/10	0	0.00	11	15.91	16.05	-11	676	-1.63%
2020/07/08	20	16.40	0	0.00	16.45	20	660	3.03%
2020/07/07	10	16.40	0	0.00	16.45	10	664	1.51%
2020/07/06	10	16.35	0	0.00	16.45	10	670	1.49%
2020/06/17	0	0.00	3	16.30	16.35	-3	624	-0.48%
2020/06/12	3	15.90	0	0.00	16.00	3	656	0.46%
2020/06/10	2	16.55	0	0.00	16.60	2	654	0.31%
2020/06/08	1	17.00	1	17.00	16.80	0	672	0.00%
2020/06/05	1	16.80	1	16.70	16.60	0	658	0.00%
2020/06/03	0	0.00	1	16.20	16.30	-1	643	-0.16%
2020/05/13	20	15.30	0	0.00	15.30	20	613	3.26%
2020/05/11	1	15.70	0	0.00	15.75	1	588	0.17%
2020/05/08	1	15.80	0	0.00	15.70	1	576	0.17%
2020/05/07	20	15.75	0	0.00	15.80	20	582	3.43%
2020/05/06	60	15.83	0	0.00	15.80	60	584	10.27%
2020/05/04	1	15.70	0	0.00	15.70	1	571	0.17%
2020/04/23	2	15.00	0	0.00	15.05	2	569	0.35%
2020/04/22	1	14.90	2	14.98	15.00	-1	566	-0.18%
2020/04/21	4	15.45	3	15.03	14.85	1	550	0.18%
2020/04/13	10	14.75	0	0.00	14.90	10	503	1.99%
2020/04/10	40	14.85	0	0.00	14.95	40	500	7.99%
2020/04/09	20	14.70	0	0.00	14.70	20	498	4.01%
2020/04/08	20	14.35	0	0.00	14.40	20	489	4.09%
2020/04/07	20	14.05	0	0.00	14.00	20	487	4.10%
2020/03/20	0	0.00	2	12.70	12.85	-2	461	-0.43%
2020/03/02	1	15.45	0	0.00	15.40	1	354	0.28%
2020/02/20	1	16.55	0	0.00	16.50	1	345	0.29%
2020/01/30	0	0.00	6	17.00	16.75	-6	354	-1.69%
2020/01/20	10	17.80	0	0.00	17.85	10	342	2.92%
2020/01/17	0	0.00	6	17.75	17.80	-6	341	-1.76%
2020/01/14	12	17.80	0	0.00	17.80	12	346	3.46%
2019/12/23	0	0.00	2	17.80	17.80	-2	435	-0.46%
2019/12/20	4	17.98	2	17.90	17.90	2	437	0.46%
2019/11/12	2	17.80	0	0.00	17.85	2	690	0.29%
2019/11/07	0	0.00	2	18.20	18.05	-2	728	-0.27%
2019/11/05	2	18.30	2	18.35	18.30	0	736	0.00%
2019/11/01	0	0.00	3	18.35	18.30	-3	773	-0.39%
2019/10/30	2	18.68	0	0.00	18.75	2	785	0.25%
2019/10/15	1	18.85	0	0.00	18.85	1	1,251	0.08%
2019/10/02	3	18.90	0	0.00	18.80	3	1,328	0.23%
2019/09/24	0	0.00	2	19.50	19.50	-2	1,366	-0.15%
2019/09/16	0	0.00	1	20.10	20.35	-1	1,459	-0.07%
2019/09/06	1	20.20	0	0.00	20.20	1	1,465	0.07%
2019/09/02	0	0.00	2	20.80	20.75	-2	1,447	-0.14%
2019/08/21	1	20.90	0	0.00	21.05	1	1,439	0.07%
2019/08/15	1	20.45	0	0.00	20.30	1	1,412	0.07%
2019/08/13	1	20.55	0	0.00	20.55	1	1,431	0.07%
2019/08/07	0	0.00	1	21.00	20.85	-1	1,422	-0.07%
2019/08/05	2	21.70	0	0.00	21.45	2	1,409	0.14%
2019/08/01	1	22.30	0	0.00	22.50	1	1,406	0.07%
2019/07/29	0	0.00	1	22.75	22.70	-1	1,494	-0.07%
2019/07/26	3	22.48	0	0.00	22.35	3	1,515	0.20%
2019/07/25	5	22.73	2	22.75	22.70	3	1,514	0.20%
2019/07/24	2	23.05	3	23.20	23.00	-1	1,528	-0.07%
2019/07/23	0	0.00	2	23.40	23.75	-2	1,536	-0.13%
2019/07/22	3	23.87	9	23.79	23.70	-6	1,505	-0.40%
2019/07/19	2	22.95	10	22.90	22.95	-8	1,445	-0.55%
2019/07/18	5	22.22	1	22.70	21.95	4	1,396	0.29%
2019/07/11	0	0.00	3	21.10	21.15	-3	1,244	-0.24%
2019/07/05	3	20.80	1	20.80	20.75	2	1,210	0.17%
2019/06/03	0	0.00	100	19.54	19.45	-100	1,031	-9.70%
2019/05/30	40	19.75	0	0.00	19.85	40	1,007	3.97%
2019/05/29	30	19.63	0	0.00	19.65	30	993	3.02%
2019/05/28	20	19.60	0	0.00	19.65	20	994	2.01%
2019/05/27	10	19.60	0	0.00	19.55	10	996	1.00%
2019/05/22	1	19.60	0	0.00	19.55	1	984	0.10%
2019/05/21	0	0.00	2	19.50	19.50	-2	994	-0.20%
2019/05/08	2	19.00	0	0.00	19.10	2	943	0.21%
2019/05/07	2	19.70	0	0.00	19.25	2	932	0.21%
2019/05/06	0	0.00	8	19.39	19.30	-8	869	-0.92%
2019/05/03	9	19.99	0	0.00	19.75	9	838	1.07%
2019/04/24	0	0.00	13	18.42	18.50	-13	736	-1.77%
2019/04/17	1	18.40	0	0.00	18.40	1	734	0.14%
2019/04/11	2	18.18	0	0.00	18.10	2	734	0.27%
2019/04/10	10	18.15	0	0.00	18.20	10	735	1.36%
2019/03/18	0	0.00	1	18.05	18.10	-1	848	-0.12%
2019/02/20	0	0.00	5	18.00	17.95	-5	1,238	-0.40%
2019/02/14	1	17.70	0	0.00	17.60	1	1,418	0.07%
2019/02/13	5	17.65	0	0.00	17.75	5	1,427	0.35%
2019/02/11	3	17.35	0	0.00	17.35	3	1,499	0.20%
2019/01/29	1	17.50	0	0.00	17.50	1	1,519	0.07%
2019/01/18	3	17.90	0	0.00	17.90	3	1,724	0.17%
2019/01/07	0	0.00	5	18.50	18.55	-5	2,906	-0.17%
2019/01/02	0	0.00	0	18.65	18.80	0	3,131	0.00%
2018/12/25	0	0.00	3	19.05	19.05	-3	3,445	-0.09%
2018/12/19	0	0.00	5	20.45	20.15	-5	3,719	-0.13%
2018/12/18	4	20.59	0	0.00	20.45	4	3,742	0.11%
2018/12/17	10	20.07	0	0.00	20.35	10	3,707	0.27%
2018/12/03	20	20.18	21	20.35	20.25	-1	3,685	-0.03%
2018/11/16	1	18.95	0	0.00	19.35	1	3,673	0.03%
2018/11/01	2	19.93	0	0.00	19.90	2	3,488	0.06%
2018/10/31	0	0.00	2	20.25	20.30	-2	3,496	-0.06%
2018/10/26	1	20.30	100	20.45	20.10	-99	3,525	-2.81%
2018/10/25	1	20.60	50	20.40	20.70	-49	3,489	-1.40%
2018/10/24	1	21.50	10	21.70	21.30	-9	3,446	-0.26%
2018/10/19	7	22.67	2	23.08	22.45	5	3,512	0.14%
2018/10/18	6	22.94	1	23.25	23.20	5	3,458	0.14%
2018/10/17	2	22.83	2	22.88	22.70	0	3,434	0.00%
2018/10/16	10	23.30	0	0.00	22.65	10	3,311	0.30%
2018/10/15	7	22.60	9	22.46	23.00	-2	3,053	-0.07%
2018/10/11	1	20.40	30	20.46	20.45	-29	2,621	-1.11%
2018/10/09	0	0.00	7	21.00	21.30	-7	2,591	-0.27%
2018/10/08	1	20.85	2	21.03	21.05	-1	2,512	-0.04%
2018/10/05	0	0.00	25	19.85	20.00	-25	2,423	-1.03%
2018/10/04	0	0.00	5	21.15	21.15	-5	2,366	-0.21%
2018/10/03	2	20.40	0	0.00	21.00	2	2,309	0.09%
2018/09/14	5	17.70	0	0.00	17.75	5	1,775	0.28%
2018/09/13	10	17.85	0	0.00	17.90	10	1,766	0.57%
2018/09/12	10	17.90	0	0.00	18.10	10	1,754	0.57%
2018/09/10	1	17.50	0	0.00	17.50	1	1,734	0.06%
2018/09/06	1	17.40	0	0.00	17.50	1	1,710	0.06%
2018/08/28	1	18.80	0	0.00	18.85	1	1,702	0.06%
2018/08/27	0	0.00	35	19.65	19.65	-35	1,668	-2.10%
2018/08/24	10	19.30	0	0.00	19.40	10	1,635	0.61%
2018/08/21	10	19.25	0	0.00	19.45	10	1,380	0.72%
2018/08/15	2	19.75	2	19.50	19.60	0	1,330	0.00%
2018/08/14	7	18.60	5	19.00	19.10	2	1,290	0.15%
2018/07/31	0	0.00	5	19.56	19.30	-5	1,060	-0.47%
2018/07/30	0	0.00	2	19.75	19.60	-2	1,032	-0.19%
2018/07/27	0	0.00	5	19.40	19.70	-5	926	-0.54%
2018/07/26	2	19.50	0	0.00	19.50	2	884	0.23%
2018/07/24	5	18.64	0	0.00	18.75	5	843	0.59%
2018/07/23	20	17.33	2	17.30	17.40	18	731	2.46%
2018/07/20	35	17.25	0	0.00	17.25	35	758	4.61%
2018/07/19	20	17.40	0	0.00	17.40	20	754	2.65%
2018/07/18	61	17.53	4	17.45	17.45	57	780	7.30%
2018/07/17	0	0.00	6	17.34	17.50	-6	775	-0.77%
2018/07/16	20	16.66	0	0.00	16.70	20	724	2.76%
2018/07/13	0	0.00	1	16.50	16.50	-1	722	-0.14%
2018/07/09	0	0.00	4	16.75	16.80	-4	733	-0.55%
2018/06/22	6	16.63	0	0.00	16.65	6	769	0.78%
2018/06/20	1	16.90	0	0.00	16.85	1	777	0.13%
2018/06/19	2	17.28	0	0.00	16.90	2	777	0.26%
2018/06/14	2	17.48	1	17.50	17.40	1	768	0.13%
2018/06/13	1	17.55	0	0.00	17.50	1	761	0.13%
2018/06/12	0	0.00	5	17.52	17.50	-5	759	-0.66%
2018/06/11	0	0.00	11	17.86	17.70	-11	771	-1.43%
2018/06/08	0	0.00	5	17.46	17.35	-5	738	-0.68%
2018/05/30	1	16.25	0	0.00	16.55	1	695	0.14%
2018/05/29	3	16.55	0	0.00	16.40	3	690	0.43%
2018/05/28	16	16.60	0	0.00	16.60	16	692	2.31%
2018/05/22	0	0.00	1	17.05	16.85	-1	697	-0.14%
2018/05/21	5	16.85	0	0.00	16.85	5	695	0.72%
2018/05/18	1	16.60	0	0.00	16.70	1	700	0.14%
2018/05/14	1	16.80	0	0.00	16.90	1	729	0.14%
2018/05/07	1	16.85	0	0.00	16.75	1	698	0.14%
2018/05/04	2	17.10	0	0.00	16.95	2	692	0.29%
2018/05/03	1	16.70	0	0.00	16.85	1	688	0.15%
2018/05/02	3	17.57	6	17.66	17.05	-3	679	-0.44%
2018/04/30	1	16.95	1	17.00	17.00	0	611	0.00%
2018/04/26	0	0.00	2	16.95	16.60	-2	583	-0.34%
2018/04/13	0	0.00	1	16.25	16.20	-1	554	-0.18%
2018/04/10	4	15.85	14	15.66	15.80	-10	546	-1.83%
2018/04/03	0	0.00	2	15.80	15.90	-2	575	-0.35%
2018/04/02	2	15.88	0	0.00	15.90	2	579	0.34%
2018/03/31	0	0.00	6	15.68	15.70	-6	582	-1.03%
2018/03/23	1	15.20	0	0.00	15.15	1	624	0.16%
2018/03/16	0	0.00	3	16.00	16.00	-3	660	-0.45%
2018/03/15	0	0.00	3	16.15	16.10	-3	681	-0.44%
2018/03/09	3	15.60	0	0.00	15.50	3	775	0.39%
2018/03/07	0	0.00	1	15.60	15.50	-1	1,060	-0.09%
2018/03/06	0	0.00	1	15.60	15.60	-1	1,126	-0.09%
2018/02/26	2	15.60	0	0.00	15.60	2	1,183	0.17%
2018/02/08	0	0.00	3	14.90	14.90	-3	1,173	-0.26%
2018/02/07	3	15.00	2	15.15	14.90	1	1,184	0.08%
2018/02/06	1	15.10	50	14.95	14.70	-49	1,184	-4.14%
2018/02/02	1	16.30	0	0.00	16.30	1	1,154	0.09%
2018/01/11	0	0.00	50	16.75	16.70	-50	1,193	-4.19%
2018/01/09	5	16.80	0	0.00	16.80	5	1,189	0.42%
2018/01/05	2	16.65	28	16.65	16.80	-26	1,181	-2.20%
2018/01/04	0	0.00	22	16.58	16.50	-22	1,174	-1.87%
2018/01/02	3	16.70	0	0.00	17.10	3	1,167	0.26%