國賓 (2704)-元大-西門券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.2
漲跌
▲0.4
漲幅
+0.58%
成交量
372張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	10	69.90	69.60	-10	1,859	-0.54%
2024/05/28	0	0.00	0.1	69.77	70.90	-0.1	1,850	-0.01%
2024/05/24	0.1	67.90	0	0.00	68.00	0.1	1,823	0.00%
2024/05/23	0.1	69.30	0	0.00	68.70	0.1	1,816	0.00%
2024/05/21	0.1	71.70	0	0.00	71.40	0.1	1,791	0.01%
2024/05/16	0	0.00	0.1	71.20	71.20	-0.1	1,730	0.00%
2024/05/14	5	69.20	6	68.90	68.70	-1	1,704	-0.06%
2024/05/13	5.1	70.21	0	0.00	69.60	5.1	1,682	0.30%
2024/05/10	13	74.82	3	76.27	73.50	10	1,650	0.61%
2024/05/09	29	79.43	15	81.04	77.20	14	1,581	0.89%
2024/05/08	1	76.00	1	76.60	76.60	0	1,307	0.00%
2024/04/26	1	67.20	1	67.30	68.00	0	1,147	0.00%
2024/04/22	3	69.20	2.2	68.78	69.10	0.8	1,114	0.08%
2024/04/19	0	0.00	1	73.00	73.00	-1	1,087	-0.09%
2024/04/17	3	72.00	2	71.90	72.60	1	963	0.10%
2024/04/16	14	69.76	6	69.57	69.70	8	809	0.99%
2024/04/15	6.2	70.97	38	68.82	70.90	-31.8	716	-4.44%
2024/04/12	24	66.10	0	0.00	66.10	24	552	4.34%
2024/04/08	0	58.10	0	0.00	58.20	0	468	0.00%
2024/04/01	0	0.00	10	61.36	60.80	-10	436	-2.29%
2024/03/28	0	61.00	5.9	60.68	61.10	-5.9	390	-1.52%
2024/03/27	16	64.70	36	62.68	65.00	-20	353	-5.65%
2024/03/26	30.9	61.50	0	0.00	61.60	30.9	253	12.22%
2024/03/25	0	53.18	0	0.00	56.00	0	191	0.00%
2024/03/19	0	51.35	1	50.90	51.20	-1	168	-0.59%
2024/03/18	1	50.00	0	0.00	51.00	1	163	0.61%
2024/03/15	0	48.75	0	0.00	49.15	0	156	0.00%
2024/01/09	0	0.00	2	49.00	49.20	-2	157	-1.27%
2023/11/21	0	0.00	1	49.00	48.70	-1	303	-0.33%
2023/11/20	0	0.00	2	49.10	48.50	-2	304	-0.66%
2023/11/17	1	50.00	0	0.00	50.00	1	302	0.33%
2023/11/10	0	0.00	0	48.60	48.65	0	300	0.00%
2023/11/08	0	48.55	0	0.00	49.85	0	327	0.00%
2023/10/13	0	0.00	0	51.20	51.20	0	374	0.00%
2023/10/11	0	50.10	0	0.00	51.20	0	392	0.00%
2023/09/20	0	0.00	5	52.00	53.00	-5	494	-1.01%
2023/08/28	0	0.00	1	58.40	59.20	-1	672	-0.15%
2023/08/25	10	58.80	0	0.00	58.40	10	653	1.53%
2023/08/24	0	54.50	0	0.00	54.80	0	623	0.00%
2023/08/17	1	54.80	0	0.00	54.40	1	756	0.13%
2023/08/16	0	0.00	1	52.20	53.00	-1	757	-0.13%
2023/08/15	0	0.00	1	54.60	54.60	-1	768	-0.13%
2023/08/14	1	54.80	1	57.00	54.80	0	783	0.00%
2023/08/11	2	54.63	0	0.00	56.10	2	770	0.26%
2023/07/27	0	0.00	0	50.70	50.70	0	817	0.00%
2023/07/24	0	50.20	0	0.00	51.20	0	821	0.00%
2023/07/21	0	0.00	0	51.90	51.90	0	821	0.00%
2023/07/19	0	50.69	0	0.00	51.40	0	829	0.00%
2023/07/13	0	0.00	10	51.50	51.80	-10	827	-1.21%
2023/07/10	0	0.00	0	51.50	51.70	0	829	0.00%
2023/07/06	0	51.00	0	0.00	51.60	0	828	0.00%
2023/06/27	0	0.00	1	53.90	52.70	-1	744	-0.13%
2023/06/21	1	56.00	0	0.00	55.50	1	701	0.14%
2023/06/19	0	0.00	0	53.80	53.40	0	635	0.00%
2023/06/16	1	53.00	1	52.80	53.20	0	626	0.00%
2023/06/14	0	51.80	0.1	52.00	51.50	-0.1	619	-0.01%
2023/06/13	0.1	51.46	0	50.40	51.80	0.1	614	0.01%
2023/06/09	1	51.90	4	51.65	52.30	-3	590	-0.51%
2023/06/08	1	53.70	1	53.10	52.50	0	579	0.00%
2023/06/07	2	51.75	1	52.00	52.10	1	569	0.18%
2023/06/06	3	50.20	2	50.90	51.10	1	555	0.18%
2023/06/05	1	49.25	1	49.55	49.65	0	539	0.00%
2023/06/01	1	47.30	0	0.00	47.30	1	528	0.19%
2023/05/31	0	46.30	0	0.00	46.45	0	532	0.00%
2023/05/29	2	44.80	0	0.00	45.00	2	549	0.36%
2023/05/26	0	0.00	2	44.93	45.00	-2	561	-0.36%
2023/05/25	6	46.81	0	0.00	46.45	6	567	1.06%
2023/05/18	1	46.05	2	45.80	45.95	-1	543	-0.18%
2023/05/16	2	44.75	0	0.00	44.60	2	521	0.38%
2023/05/12	0	0.00	0.1	42.50	43.05	-0.1	501	-0.02%
2023/05/09	9	42.02	12	42.30	42.05	-3	486	-0.62%
2023/05/08	9	42.21	9	41.55	42.25	0	476	0.00%
2023/04/21	0	0.00	3	37.35	37.45	-3	424	-0.71%
2023/04/14	0	0.00	0.2	37.00	37.00	-0.2	408	-0.04%
2023/04/13	0.2	35.85	0	0.00	37.00	0.2	403	0.04%
2023/03/31	1	35.20	0	0.00	35.15	1	397	0.25%
2023/03/08	0	37.85	0	0.00	37.40	0	348	0.00%
2023/03/03	0	0.00	0	36.80	36.80	0	327	-0.01%
2023/03/02	0	37.35	0	0.00	37.95	0	311	0.01%
2023/03/01	0	0.00	1	37.30	37.45	-1	287	-0.35%
2023/02/24	1	38.20	0	0.00	38.40	1	281	0.36%
2023/02/23	6	39.72	6	39.57	39.60	0	266	0.00%
2023/02/22	34	36.25	34	37.36	37.10	0	196	0.00%
2023/02/20	0	34.40	0	0.00	34.65	0	157	0.00%
2023/02/03	0	0.00	0	32.10	32.20	0	137	0.00%
2023/01/30	0	31.98	0	0.00	32.50	0	142	0.00%
2022/12/16	0	0.00	0	30.95	31.05	0	152	0.00%
2022/12/15	0	30.15	0	0.00	31.45	0	155	0.00%
2022/12/12	0	0.00	0	31.20	31.15	0	164	0.00%
2022/12/02	1	31.40	0	0.00	31.40	1	176	0.57%
2022/11/23	0	30.00	0	0.00	30.75	0	205	0.00%
2022/08/17	1	32.90	0	0.00	32.80	1	355	0.28%
2022/08/12	0	0.00	0	32.90	33.00	0	363	0.00%
2022/08/11	0	32.33	0	0.00	33.15	0	362	0.00%
2022/07/26	0	32.85	0	0.00	33.20	0	375	0.00%
2022/07/01	1	31.65	0	0.00	31.50	1	312	0.32%
2022/06/30	1	31.87	0	0.00	32.45	1	313	0.33%
2022/06/29	1	32.20	0	0.00	32.25	1	322	0.31%
2022/06/22	0	31.80	0	0.00	31.70	0	346	0.01%
2022/04/06	0	33.35	0	0.00	33.25	0	378	0.01%
2022/02/18	48	33.79	48	32.85	32.85	0	292	0.00%
2021/12/06	0	0.00	0	30.60	30.60	0	244	0.00%
2021/12/03	3	31.40	3	31.10	31.40	0	241	0.00%
2021/12/01	0	29.20	0	0.00	29.85	0	224	0.00%
2021/11/30	0	0.00	0	30.05	30.05	0	223	0.00%
2021/11/23	0	30.20	0	0.00	30.95	0	218	0.00%
2021/11/08	0	0.00	0	31.00	31.10	0	142	-0.01%
2021/11/03	0	30.50	0	0.00	31.30	0	128	0.01%
2021/11/01	0	29.80	0	0.00	30.55	0	124	0.00%
2021/10/27	0	0.00	0.1	30.05	30.15	-0.1	117	-0.06%
2021/10/26	0.1	29.25	0	0.00	29.80	0.1	114	0.04%
2021/10/21	0	0.00	0	29.15	29.25	0	109	0.00%
2021/10/20	0	28.30	0	0.00	29.15	0	111	0.02%
2021/10/19	0	28.15	0	0.00	28.85	0	112	0.00%
2021/10/13	0	0.00	0	28.80	28.55	0	118	0.00%
2021/10/08	0	28.55	0	0.00	29.20	0	117	0.00%
2021/10/07	0	0.00	0	29.30	29.20	0	118	-0.02%
2021/10/04	0	29.09	0	0.00	28.80	0	127	0.01%
2021/10/01	0	28.55	0	0.00	28.90	0	129	0.00%
2021/09/27	0	0.00	0	28.40	28.50	0	154	-0.01%
2021/09/16	0	27.60	0	0.00	28.35	0	159	0.01%
2021/09/15	0	27.55	0	0.00	28.15	0	158	0.00%
2021/09/09	0	0.00	0	27.45	27.45	0	196	0.00%
2021/09/08	0	27.40	0	0.00	27.85	0	194	0.00%
2021/09/02	0	0.00	0	28.40	28.40	0	191	0.00%
2021/09/01	0	28.06	0	0.00	29.05	0	190	0.00%
2021/08/30	0	0.00	0	28.45	28.50	0	185	0.00%
2021/08/26	0	27.60	0	0.00	28.45	0	194	0.00%
2021/08/16	0	0.00	0	27.40	27.15	0	191	0.00%
2021/08/13	0	26.80	0	0.00	27.40	0	189	0.00%
2021/07/28	0	0.00	0	28.15	28.15	0	217	0.00%
2021/07/26	0	28.00	0	0.00	28.60	0	218	0.00%
2021/07/20	0	0.00	1	29.30	28.85	-1	219	-0.45%
2021/07/19	1	29.25	0	0.00	29.10	1	219	0.45%
2021/07/07	0	0.00	2	30.25	30.35	-2	206	-0.97%
2021/07/06	1	29.15	0	0.00	29.20	1	184	0.54%
2021/06/23	0	0.00	0	29.60	29.50	0	182	-0.02%
2021/06/21	0	0.00	0.5	30.25	30.35	-0.5	175	-0.30%
2021/06/18	0.6	29.30	0	0.00	29.75	0.6	146	0.38%
2021/06/17	0	27.91	0	0.00	29.20	0	145	0.01%
2021/06/16	0	27.90	0.1	28.55	29.00	-0.1	147	-0.07%
2021/06/07	0	0.00	0	28.45	28.55	0	157	0.00%
2021/06/04	0	28.58	1	30.00	29.50	-1	158	-0.63%
2021/06/03	0	26.95	0	0.00	27.75	0	158	0.00%
2021/06/01	0	0.00	0.2	27.95	28.00	-0.2	160	-0.12%
2021/05/31	0	27.40	0	0.00	28.00	0	169	0.00%
2021/05/27	0	25.45	0.2	27.70	27.80	-0.2	185	-0.09%
2021/05/25	0	0.00	0	28.10	28.20	0	201	0.00%
2021/05/24	0.3	27.70	0	0.00	28.60	0.3	206	0.16%
2021/05/21	0	26.95	0	0.00	27.65	0	209	0.02%
2021/05/20	0	0.00	0	26.70	26.75	0	211	0.00%
2021/05/19	0	24.80	0	0.00	27.20	0	212	0.00%
2021/05/13	0	0.00	0	28.80	28.90	0	210	0.00%
2021/05/12	0	28.43	0.6	28.90	28.90	-0.6	206	-0.29%
2021/05/11	0	0.00	0	29.10	29.20	0	194	0.00%
2021/05/07	0.6	28.73	0	0.00	29.35	0.6	188	0.32%
2021/05/05	0	28.55	0	0.00	29.45	0	190	0.00%
2021/05/04	0	28.20	0	0.00	29.05	0	190	0.00%
2021/04/29	0	0.00	0	29.20	29.30	0	195	0.00%
2021/04/28	0	29.05	0	0.00	29.60	0	200	0.00%
2021/04/26	0	28.50	0	0.00	29.45	0	206	0.00%
2021/04/23	0	0.00	0	29.15	29.25	0	207	0.00%
2021/04/19	0	28.80	0	0.00	29.25	0	207	0.00%
2021/03/24	0	30.00	0	0.00	29.05	0	214	0.00%
2021/03/17	1	29.70	0	0.00	29.50	1	218	0.46%
2021/03/15	0	30.00	0	0.00	29.80	0	215	0.00%
2021/03/02	0	0.00	0.1	30.90	31.35	-0.1	191	-0.06%
2021/01/14	0	0.00	0.1	30.35	30.40	-0.1	215	-0.04%
2021/01/13	0.1	29.77	0	0.00	30.75	0.1	215	0.04%
2020/12/07	0	0.00	0	29.90	29.90	0	498	0.00%
2020/12/03	0	29.13	0	0.00	30.05	0	505	0.00%
2020/11/20	0	0.00	0.5	29.95	29.95	-0.5	586	-0.09%
2020/11/19	0	0.00	0	30.00	30.10	0	594	0.00%
2020/11/17	0	29.05	0	0.00	30.00	0	608	0.00%
2020/11/16	0.1	29.09	0	0.00	29.65	0.1	609	0.02%
2020/11/13	0	0.00	0.3	29.45	29.55	-0.3	609	-0.05%
2020/11/11	0	29.10	0	0.00	29.80	0	603	0.00%
2020/11/10	0	0.00	0.1	29.95	30.05	-0.1	596	-0.02%
2020/11/09	0.1	29.20	0	0.00	30.00	0.1	580	0.02%
2020/11/06	0	29.30	0.1	29.85	29.95	-0.1	578	-0.01%
2020/11/05	0.1	29.75	0	0.00	30.35	0.1	574	0.02%
2020/11/04	0	31.40	0	0.00	31.85	0	569	0.00%
2020/11/03	0.1	30.75	0	0.00	31.75	0.1	566	0.02%
2020/11/02	0	29.60	0	0.00	30.45	0	563	0.00%
2020/10/29	0.6	30.80	0	0.00	32.00	0.6	562	0.10%
2020/09/21	0	0.00	25	29.05	28.15	-25	548	-4.56%
2020/09/18	25	30.35	0	0.00	30.35	25	500	4.99%
2020/09/17	4	31.28	4	31.66	31.15	0	413	0.00%
2020/08/18	0	0.00	1	29.00	28.80	-1	386	-0.26%
2020/07/31	0	0.00	1	28.10	28.35	-1	383	-0.26%
2020/07/22	0	0.00	0.1	28.50	28.65	-0.1	403	-0.03%
2020/07/14	0	0.00	1	29.00	28.90	-1	397	-0.25%
2020/06/09	2	29.70	0	0.00	29.80	2	364	0.55%
2020/06/03	1	28.30	0	0.00	28.60	1	336	0.30%
2020/04/30	0	0.00	1	25.50	27.05	-1	198	-0.50%
2020/04/27	0	0.00	1	24.75	24.95	-1	199	-0.50%
2020/04/15	0	0.00	3	25.15	25.35	-3	310	-0.97%
2020/02/14	3	25.77	6	25.65	25.65	-3	872	-0.34%
2020/02/13	3	25.48	2	25.65	25.45	1	885	0.11%
2020/02/10	2	25.45	0	0.00	25.40	2	916	0.22%
2020/02/07	3	25.45	3	25.80	25.70	0	923	0.00%
2020/02/03	3	25.00	3	25.15	25.45	0	965	0.00%
2020/01/30	3	25.15	3	25.75	25.45	0	987	0.00%
2020/01/20	6	27.38	6	27.60	27.75	0	983	0.00%
2020/01/17	1	27.40	4	27.61	27.75	-3	987	-0.30%
2020/01/16	3	27.10	3	27.25	27.30	0	988	0.00%
2020/01/15	3	27.45	3	27.55	27.40	0	985	0.00%
2020/01/14	3	28.05	0	0.00	27.90	3	980	0.31%
2020/01/13	0	0.00	12	28.35	28.30	-12	974	-1.23%
2020/01/10	12	31.45	0	0.00	31.40	12	925	1.30%
2019/12/13	0	0.00	5	31.95	32.20	-5	770	-0.65%
2019/12/11	5	32.00	0	0.00	32.10	5	733	0.68%
2019/12/10	0	0.00	8	31.16	31.20	-8	720	-1.11%
2019/12/09	0	0.00	2	31.00	31.20	-2	714	-0.28%
2019/12/06	0	0.00	2	30.08	30.20	-2	703	-0.28%
2019/12/05	1	31.80	0	0.00	30.25	1	681	0.15%
2019/12/04	0	0.00	8	30.57	31.35	-8	622	-1.29%
2019/12/03	0	0.00	2	30.00	30.60	-2	602	-0.33%
2019/11/28	0	0.00	2	29.20	29.45	-2	546	-0.37%
2019/11/27	2	28.55	0	0.00	28.70	2	528	0.38%
2019/11/25	0	0.00	8	27.87	28.35	-8	478	-1.67%
2019/11/13	8	26.41	0	0.00	26.25	8	309	2.58%
2019/11/05	0	0.00	3	24.25	24.80	-3	242	-1.23%
2019/08/02	5	21.60	0	0.00	21.60	5	328	1.52%
2019/06/19	7	21.95	0	0.00	22.05	7	212	3.29%
2019/01/22	0	0.00	2	22.08	22.00	-2	1,039	-0.19%
2019/01/21	0	0.00	3	22.20	22.15	-3	1,033	-0.29%
2018/12/21	0	0.00	1	24.85	24.70	-1	771	-0.13%
2018/12/20	7	24.86	18	24.79	24.45	-11	743	-1.48%
2018/12/19	0	0.00	3	24.30	24.05	-3	691	-0.43%
2018/12/12	0	0.00	15	25.75	25.20	-15	581	-2.58%
2018/12/06	1	26.55	2	25.65	25.65	-1	432	-0.23%
2018/12/04	1	27.00	0	0.00	26.70	1	321	0.31%
2018/11/29	1	25.05	1	24.40	24.40	0	187	0.00%
2018/11/27	2	24.33	2	25.35	25.10	0	134	0.00%
2018/09/05	0	0.00	0.1	22.40	22.50	-0.1	75	-0.18%
2018/06/14	0	0.00	4	22.45	22.50	-4	98	-4.08%
2018/04/13	0	22.85	0	0.00	22.95	0	86	0.00%
2018/03/13	0	0.00	6	23.10	23.10	-6	96	-6.21%
2018/03/12	0	0.00	4	23.10	23.10	-4	99	-4.04%
2018/01/29	0	0.00	1	23.25	23.30	-1	241	-0.41%
2018/01/26	0	0.00	2	23.30	23.25	-2	243	-0.82%