台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.85
  • 漲幅
    +3.37%
  • 成交量
    2,198
  • 產業
    上櫃 觀光餐旅類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富野 (2736)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23726.67626.8726.1015660.18%
2024/04/1900.00124.8025.05-1565-0.18%
2024/04/125328.235128.8628.1526790.29%
2024/04/11126.40126.7526.7506330.00%
2024/01/03829.7536.130.5229.75-28.11,861-1.51%
2024/01/02829.508.429.3529.50-0.41,798-0.02%
2023/12/2933.429.70529.1529.7028.41,7371.64%
2023/11/21131.60131.8531.6001,4610.00%
2023/11/201031.803932.5931.80-291,432-2.02%
2023/11/173433.331032.5133.35241,2701.89%
2023/11/16529.2700.0030.3551,1150.45%
2023/11/0600.00128.0328.05-1702-0.15%
2023/11/02425.50426.2025.5006680.00%
2023/11/0100.001.525.4525.45-1.5606-0.25%
2023/10/310.523.830.523.8023.1506020.00%
2023/10/110.225.10124.6024.20-0.81,097-0.07%
2023/10/06126.00126.0025.9001,1340.00%
2023/10/05225.70225.9326.0001,1870.00%
2023/10/031.227.191.126.6526.650.11,2620.01%
2023/10/02227.65127.5027.5011,3300.08%
2023/09/28227.853.127.6727.55-1.11,371-0.08%
2023/09/27227.483.227.7227.90-1.21,449-0.09%
2023/09/26227.58127.2527.2011,4940.07%
2023/09/25127.8000.0028.0011,5830.06%
2023/09/202.427.752.127.5027.550.31,8130.02%
2023/09/19228.45428.0928.10-21,927-0.10%
2023/09/18128.55128.5528.7502,2300.00%
2023/09/15228.70228.5828.5002,7250.00%
2023/09/14128.80229.4029.40-12,884-0.03%
2023/09/13228.38128.9528.8513,0230.03%
2023/09/12328.42328.1028.1003,1420.00%
2023/09/11128.50128.5028.4503,2180.00%
2023/09/08129.30129.1529.1503,2540.00%
2023/09/07130.05229.3029.25-13,290-0.03%
2023/09/063.230.295.130.0129.90-1.93,331-0.06%
2023/09/052.230.681.230.6030.6013,3900.03%
2023/09/04131.30130.7030.5003,4690.00%
2023/09/01231.533.331.3431.30-1.33,545-0.04%
2023/08/31132.0000.0031.7013,5780.03%
2023/08/30131.35331.9331.95-23,599-0.06%
2023/08/29231.80131.8031.8013,6250.03%
2023/08/284.334.252.331.7931.6523,6580.05%
2023/08/25335.9800.0035.1533,7210.08%
2023/08/241.134.65135.0534.850.13,7030.00%
2023/08/23134.101.134.4934.55-0.13,9560.00%
2023/08/21133.15133.3533.3505,0700.00%
2023/08/18134.10133.6533.3505,0970.00%
2023/08/17133.70134.5534.4505,2270.00%
2023/08/15233.90233.9034.0005,5040.00%
2023/08/141.234.38133.1034.000.25,5990.00%
2023/08/11134.50135.2034.6505,7540.00%
2023/08/101.134.511.134.4434.6505,9580.00%
2023/08/091.136.491.135.3235.5506,1080.00%
2023/08/08236.55237.0536.4506,2180.00%
2023/08/07136.15136.4536.4506,2910.00%
2023/08/04136.65236.3536.40-16,287-0.02%
2023/08/022.138.03236.4336.350.16,3000.00%
2023/08/01138.20138.0037.9506,2860.00%
2023/07/311.238.512.438.0838.00-1.26,300-0.02%
2023/07/28339.422.239.9039.400.86,2800.01%
2023/07/27237.55238.3838.5006,1950.00%
2023/07/26538.11638.1637.50-16,173-0.02%
2023/07/253.237.333.238.0337.6006,1450.00%
2023/07/24338.20337.6237.5006,1280.00%
2023/07/213.240.48339.6040.000.26,1060.00%
2023/07/201439.108.140.0240.305.96,0280.10%
2023/07/19139.0000.0037.9515,9440.02%
2023/07/180.139.051.238.3438.50-1.15,937-0.02%
2023/07/172739.73639.8140.30215,9090.36%
2023/07/1412.140.44340.9240.309.15,9020.15%
2023/07/13540.87240.9840.9535,8770.05%
2023/07/124.141.47340.4540.501.15,8460.02%
2023/07/112.143.60242.8342.700.15,8250.00%
2023/07/1000.001043.5042.85-105,783-0.17%
2023/07/0700.00244.8343.80-25,761-0.03%
2023/07/06146.3500.0044.8015,7050.02%
2023/07/051747.991347.5746.4045,6670.07%
2023/07/04846.26246.1346.1065,5900.11%
2023/07/03247.10147.8147.9515,5460.02%
2023/06/301346.051345.6546.1505,4630.00%
2023/06/29545.29545.9545.3505,4320.00%
2023/06/28346.62446.2446.30-15,414-0.02%
2023/06/2712.148.45649.9345.006.15,2820.11%
2023/06/264.154.22351.8550.001.15,1680.02%
2023/06/211054.224.153.8352.705.94,8720.12%
2023/06/20750.69649.1651.0014,3830.02%
2023/06/192.145.023.146.0946.40-14,234-0.02%
2023/06/16342.9710.142.9442.20-74,104-0.17%
2023/06/15642.06341.9742.0033,9970.08%
2023/06/14042.55943.9042.00-93,942-0.23%
2023/06/132241.9430.242.8243.35-8.23,924-0.21%
2023/06/1233.242.04141.8040.3532.23,8950.83%
2023/06/0912.147.6822.546.6744.35-10.43,864-0.27%
2023/06/081145.5217.247.1748.00-6.23,824-0.16%
2023/06/072.742.634443.7044.75-41.33,803-1.09%
2023/06/0500.00140.3039.70-13,732-0.03%
2023/06/02139.0000.0040.2013,7630.03%
2023/06/0100.00540.5040.20-53,765-0.13%
2023/05/3100.00240.8841.20-23,760-0.05%
2023/05/29239.331.140.4339.600.93,7530.03%
2023/05/264738.814238.9738.8553,7210.13%
2023/05/2542.136.244337.8238.15-0.93,410-0.03%
2023/05/2400.00234.7034.70-22,977-0.07%
2023/05/23430.56129.2531.5532,9580.10%
2023/05/19128.35128.9528.2002,8470.00%
2023/05/18427.85527.6727.85-12,697-0.04%
2023/05/17827.62927.3127.75-12,657-0.04%
2023/05/16127.2000.0026.9012,4990.04%
2023/05/151627.651625.6526.7502,2740.00%
2023/05/1200.003124.2025.50-312,118-1.46%
2023/05/113125.20324.7024.10282,0051.40%
2023/05/09123.05122.6522.6501,9290.00%
2023/05/051222.801223.0522.8001,9980.00%
2023/05/0300.00521.5021.50-51,986-0.25%
2023/04/21522.0500.0022.0552,0130.25%
2023/04/1900.00423.8023.90-41,991-0.20%
2023/04/11423.1100.0023.0042,0180.20%
2023/04/1000.00323.7523.85-32,101-0.14%
2023/03/231924.8800.0024.65192,2370.85%
2023/03/224525.0000.0025.00452,2382.01%
2023/03/211124.6700.0024.65112,2350.49%
2023/03/20324.6000.0024.5532,2340.13%
2023/03/16322.80523.2322.90-22,214-0.09%
2023/03/13224.0300.0024.5022,1980.09%
2023/03/102026.3900.0025.40202,1830.92%
2023/03/03727.18727.3527.1502,1360.00%
2023/03/022427.483628.4227.35-122,104-0.57%
2023/03/01727.0400.0027.1072,0310.34%
2023/02/243928.452228.2028.00171,9970.85%
2023/02/233028.253027.5428.2501,8470.00%
2023/02/224026.504026.0925.7001,5840.00%
2023/02/2100.001324.2924.30-131,481-0.88%
2023/02/161023.90224.3024.7581,3620.59%
2023/02/15723.4800.0023.5071,2930.54%
2023/02/06523.502923.2723.30-241,181-2.03%
2023/01/0900.00522.1022.20-51,174-0.43%
2023/01/06522.2500.0022.0551,2320.41%
2022/12/3000.000.122.6022.60-0.11,386-0.01%
2022/12/2918.121.9500.0022.1018.11,3791.31%
2022/12/2800.00123.1022.50-11,364-0.07%
2022/12/2700.002822.5221.60-281,297-2.16%
2022/12/162822.2400.0021.70281,6611.69%
2022/12/1500.002823.7123.35-281,746-1.60%
2022/12/1300.001722.2822.25-171,708-0.99%
2022/12/121521.651922.4421.65-41,757-0.23%
2022/11/30122.7000.0022.4511,9400.05%
2022/11/2900.00422.0521.75-41,905-0.21%
2022/11/28621.0000.0021.6561,8830.32%
2022/11/23620.7500.0020.7562,0420.29%
2022/11/22521.0500.0021.0552,2390.22%
2022/11/214121.559822.6821.45-572,399-2.38%
2022/11/181122.051722.0022.10-62,343-0.26%
2022/11/171919.6300.0020.10192,3840.80%
2022/11/15319.5500.0019.5532,4900.12%
2022/10/241218.951819.2018.95-63,106-0.19%
2022/10/213618.9400.0018.70363,1841.13%
2022/10/202819.7400.0019.85283,3070.85%
2022/10/181019.3500.0019.90103,6730.27%
2022/10/172118.612119.1219.2003,7760.00%
2022/10/13120.002221.0019.45-214,641-0.45%
2022/10/12321.6500.0021.6034,9570.06%
2022/10/111021.651321.8021.65-35,034-0.06%
2022/10/031520.8800.0021.30155,1110.29%
2022/09/301220.43220.3020.65105,1620.19%
2022/09/2800.00620.8520.05-65,275-0.11%
2022/09/2700.002822.1922.10-285,379-0.52%
2022/09/261523.202924.4023.20-145,544-0.25%
2022/09/2000.001223.7724.00-126,268-0.19%
2022/09/06125.30124.6524.5008,1680.00%
2022/08/3100.00725.3025.95-79,704-0.07%
2022/08/29726.3200.0025.30710,0090.07%
2022/08/04624.95624.3025.0009,6060.00%
2022/07/28126.7000.0026.7519,3980.01%
2022/07/26628.68626.7626.6009,1550.00%
2022/07/25327.00726.0027.00-48,824-0.05%
2022/07/22427.5000.0026.7048,7690.05%
2022/07/21126.60627.1827.80-58,647-0.06%
2022/07/2011828.5211827.1128.3508,4500.00% 大買/大賣/
2022/07/194626.827426.3027.10-287,696-0.36%
2022/07/183324.653724.3724.65-47,339-0.05%
2022/07/15522.46522.7522.4507,2210.00%
2022/07/1400.00122.2023.10-17,168-0.01%
2022/07/13522.35522.9522.3507,1260.00%
2022/07/08523.25923.0322.80-46,986-0.06%
2022/07/06421.9500.0021.9546,7810.06%
2022/07/0500.00823.1523.00-86,677-0.12%
2022/07/04323.75124.2522.3026,5420.03%
2022/07/01225.78125.7524.7516,3200.02%
2022/06/30127.201327.9927.50-126,152-0.20%
2022/06/291728.361028.7528.0075,9420.12%
2022/06/28628.7331.829.3327.50-25.85,543-0.47%
2022/06/2731.829.43628.2929.6025.85,2300.49%
2022/06/247828.3810726.2226.95-294,765-0.61% 大賣/
2022/06/234225.841026.1526.15324,0250.79%
2022/06/2200.00123.4023.80-13,838-0.03%
2022/06/21224.0300.0024.3523,7610.05%
2022/06/1600.00124.3524.25-13,331-0.03%
2022/06/15726.55825.8826.55-13,197-0.03%
2022/06/14326.05926.8026.15-63,060-0.20%
2022/06/134027.643227.1126.2582,8090.28%
2022/06/10525.69326.2025.6022,4340.08%
2022/06/099425.7812824.2424.95-341,971-1.72% 大賣/
2022/06/083823.705.122.5423.85331,3582.43%
2022/06/07422.754423.3021.70-401,108-3.61%
2022/06/064923.474623.5423.5539090.33%
2022/06/023721.4511.120.1221.45267023.70%
2022/06/01120.10519.5519.50-4621-0.64%
2022/05/314.119.98520.1020.20-0.9568-0.16%
2022/05/305719.593918.1019.85184354.13%
2022/05/10816.91817.3516.9003440.00%
2022/04/14816.509.417.2116.50-1.4305-0.46%
2022/04/131.416.95116.9516.950.42690.15%
2022/03/0700.00116.4016.30-1200-0.50%
2022/03/0300.00017.7517.6001960.00%
2022/03/02016.5500.0017.0001910.00%
2022/02/25117.7000.0017.3511810.55%
2022/02/24117.3000.0017.3011650.60%
2021/10/2700.00015.9515.9501390.00%
2021/10/25015.5500.0016.1001480.00%
2021/10/21015.5500.0016.1001600.00%
2021/10/0700.000.217.2017.30-0.2284-0.05%
2021/10/06016.6200.0016.8502880.00%
2021/10/050.116.7500.0017.150.12990.05%
2021/09/0600.00016.8016.900486-0.01%
2021/09/02017.3500.0017.9004770.01%
2021/08/2300.00018.2017.8004800.00%
2021/08/20016.8500.0017.6004820.00%
2021/07/08220.200.220.4019.851.85000.36%
2021/07/070.219.8000.0019.200.24360.05%
2021/06/2300.00016.8516.9503890.00%
2021/06/22017.4000.0017.9003840.00%
2021/06/0900.00015.7015.7003750.00%
2021/06/08015.2500.0016.2003780.00%
2021/05/0500.00017.7017.7003490.00%
2021/05/04016.2500.0016.8003440.00%
2021/04/29119.25118.6518.6503240.00%
2021/04/28020.000.122.6520.60-0.1306-0.03%
2021/04/270.120.050.121.4520.6002940.00%
2021/04/2600.002319.1019.50-23265-8.65%
2021/04/2323.117.7500.0017.7523.12389.70%
2021/04/21116.201.216.5216.20-0.2213-0.09%
2021/04/200.216.5000.0016.450.21970.10%
2021/03/2500.00015.3515.400133-0.01%
2021/03/24015.2500.0015.6501300.01%
2021/03/1000.00015.3014.800950.00%
2021/03/09013.8500.0014.000730.00%
2021/03/0800.00013.6513.750710.00%
2021/03/05013.0500.0013.900800.00%
2020/12/2300.00013.7513.65078-0.04%
2020/12/22013.4500.0013.850780.04%
2020/11/1200.000.213.4013.50-0.277-0.27%
2020/11/100.213.2000.0013.700.2790.26%
2020/08/2500.00313.4513.40-3257-1.17%
2020/08/2400.00213.4513.40-2261-0.76%
2020/08/2000.00112.6512.80-1287-0.35%
2020/08/1900.00213.1013.20-2294-0.68%
2020/08/1200.00413.5513.55-4296-1.35%
2020/08/06613.8500.0014.0062962.03%
2020/07/30613.9800.0013.9062932.05%
2020/06/1200.00214.5814.75-2128-1.56%
2020/02/0300.000.111.0511.15-0.1181-0.07%
2020/01/310.111.7500.0011.850.11730.08%
2018/12/2000.0019.121.3219.55-19.1167-11.41%
2018/12/191120.4700.0019.95111328.29%
2018/12/18320.0000.0020.2531302.30%
2018/12/17520.0800.0020.2051283.88%
2018/12/140.119.8500.0020.500.11270.08%
2018/12/111220.3900.0020.50121249.64%
2018/12/101520.5300.0020.651512512.00%
2018/12/073020.161820.3420.70121239.72%
2018/12/0500.002721.8122.30-27115-23.28%
2018/12/0400.001220.8020.95-12100-11.97%
2018/11/3000.00119.5519.80-172-1.38%
2018/03/21115.4000.0015.551137.63%
富野 相關文章
富野 相關影音