加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.99
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    88,103張
  • 產業
    上市 金融類股

  • 1278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關－元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門 券商分點個股進出

元大-西門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2858.95328.939.00-2746,982-0.06%
2024/05/27108.75708.788.79-6046,765-0.13%
2024/05/24298.7728.798.782747,0050.06%
2024/05/23518.8558.818.814646,9820.10%
2024/05/22218.95108.998.951146,7070.02%
2024/05/2144.58.9028.928.9242.546,5060.09%
2024/05/2014.69.046.39.059.048.346,0290.02%
2024/05/17309.0039.019.032745,8590.06%
2024/05/1619.0111.29.049.05-10.245,805-0.02%
2024/05/15529.0210.39.029.0341.745,6800.09%
2024/05/141278.9300.008.9312745,2030.28% 大買/鉅額交易
2024/05/133748.973629.048.991244,7800.03% 大買/大賣/
2024/05/1016.19.0129.029.0714.144,2450.03%
2024/05/09249.00779.128.86-5343,059-0.12%
2024/05/08688.83408.838.932841,5630.07%
2024/05/07168.85128.868.84441,0160.01%
2024/05/06248.972428.998.95-21840,372-0.54% 大賣/鉅額交易
2024/05/03118.7611.68.748.66-0.637,8800.00%
2024/05/020.78.6228.688.66-1.336,9180.00%
2024/04/3010.38.6138.748.637.336,5010.02%
2024/04/29318.5898.38.698.76-67.335,706-0.19%
2024/04/2628.3500.008.35233,5920.01%
2024/04/25108.3000.008.351033,7290.03%
2024/04/24108.4000.008.391034,1320.03%
2024/04/2318.35108.368.37-934,449-0.03%
2024/04/2200.00128.278.26-1234,525-0.03%
2024/04/19108.0798.108.07134,8550.00%
2024/04/1800.00118.178.22-1134,799-0.03%
2024/04/17218.1100.008.122134,7740.06%
2024/04/1632.18.08218.058.0511.134,7530.03%
2024/04/1278.2658.268.26234,1760.01%
2024/04/11238.373.28.358.3619.833,8230.06%
2024/04/10228.42123.28.398.39-101.233,514-0.30% 大賣/鉅額交易
2024/04/09208.158.98.058.1611.132,3670.03%
2024/04/08388.02338.028.03531,9140.02%
2024/04/03238.0428.038.032131,8010.07%
2024/04/02178.0700.008.071731,7320.05%
2024/04/0148.1000.008.12431,7920.01%
2024/03/2928.0988.098.07-631,883-0.02%
2024/03/28418.0800.008.064131,8040.13%
2024/03/27348.1100.008.123431,3210.11%
2024/03/26558.1008.148.085531,2370.18%
2024/03/2548.1000.008.08431,2630.01%
2024/03/22108.10148.108.13-431,364-0.01%
2024/03/2188.1222.28.138.17-14.231,149-0.05%
2024/03/2049.28.061.28.058.034831,1750.15%
2024/03/1975.18.140.88.158.1274.330,7430.24%
2024/03/1834.48.26448.248.25-9.630,096-0.03%
2024/03/15208.3400.008.382029,9700.07%
2024/03/1430.38.4248.448.4226.330,0300.09%
2024/03/13168.3200.008.311629,7460.05%
2024/03/1238.3124.18.278.31-21.129,552-0.07%
2024/03/11478.2448.208.254329,5300.15%
2024/03/08158.242.78.278.1812.329,3630.04%
2024/03/0798.13128.148.12-328,848-0.01%
2024/03/067.18.1618.188.206.128,8420.02%
2024/03/0518.28.11248.138.10-5.828,944-0.02%
2024/03/0427.28.1918.208.1826.228,4940.09%
2024/03/015.38.2398.238.22-3.728,151-0.01%
2024/02/290.38.272.28.238.29-1.928,403-0.01%
2024/02/27358.2738.298.253228,8290.11%
2024/02/260.18.3318.338.31-0.928,3980.00%
2024/02/2319.48.34268.368.33-6.628,338-0.02%
2024/02/2200.0098.418.41-928,649-0.03%
2024/02/213.38.40398.388.39-35.828,704-0.12%
2024/02/2015.18.43358.438.41-2028,700-0.07%
2024/02/1918.441158.378.47-11428,765-0.40% 大賣/鉅額交易
2024/02/16138.3018.308.301228,8750.04%
2024/02/1558.3400.008.33528,4320.02%
2024/02/0500.00458.438.41-4528,268-0.16%
2024/02/0218.4300.008.45128,1070.00%
2024/02/0118.4558.488.48-428,014-0.01%
2024/01/31238.4338.508.402027,9290.07%
2024/01/3018.53108.528.52-927,756-0.03%
2024/01/292.18.6398.648.65-6.927,732-0.02%
2024/01/2678.6128.628.62527,7790.02%
2024/01/25208.56268.548.57-627,779-0.02%
2024/01/243.38.5158.518.51-1.727,600-0.01%
2024/01/2328.4918.518.51127,5080.00%
2024/01/2218.40108.388.46-927,603-0.03%
2024/01/1938.3818.328.42227,4560.01%
2024/01/18138.3848.378.35927,1640.03%
2024/01/1712.18.46198.468.45-726,562-0.03%
2024/01/16448.62468.618.60-225,617-0.01%
2024/01/15308.72148.778.751625,0750.06%
2024/01/1215.28.90448.908.92-28.825,042-0.12%
2024/01/1100.0098.838.83-924,611-0.04%
2024/01/10208.72208.758.72024,5240.00%
2024/01/0958.7538.728.72224,4630.01%
2024/01/0848.86158.858.81-1124,350-0.05%
2024/01/0500.0038.768.75-324,187-0.01%
2024/01/0400.0038.768.71-324,636-0.01%
2024/01/0358.7300.008.74524,9020.02%
2023/12/2918.8298.848.85-824,755-0.03%
2023/12/2800.00208.888.88-2025,290-0.08%
2023/12/2700.00138.858.87-1325,500-0.05%
2023/12/26958.8358.808.779025,4230.35%
2023/12/2518.6800.008.69125,3390.00%
2023/12/2218.68138.708.69-1225,432-0.05%
2023/12/210.18.71208.718.70-19.925,525-0.08%
2023/12/2028.6908.708.69225,5060.01%
2023/12/193.18.6858.708.68-1.925,529-0.01%
2023/12/1848.780.18.808.773.925,9420.02%
2023/12/1510.28.84418.838.83-30.826,174-0.12%
2023/12/1400.00338.788.78-3325,982-0.13%
2023/12/1300.00208.658.66-2025,700-0.08%
2023/12/1200.0030.18.678.68-30.126,086-0.12%
2023/12/11168.7100.008.711626,0110.06%
2023/12/08138.8418.68.828.84-5.625,361-0.02%
2023/12/07108.8358.868.83525,3190.02%
2023/12/06108.86308.898.86-2025,853-0.08%
2023/12/05678.8700.008.886725,9610.26%
2023/12/0400.001.78.958.95-1.725,904-0.01%
2023/12/0148.9700.008.94426,1880.02%
2023/11/304.19.03259.019.01-20.925,964-0.08%
2023/11/2929.0200.009.02225,8000.01%
2023/11/2819.0379.059.05-626,005-0.02%
2023/11/27129.1200.009.031226,2760.05%
2023/11/24219.13259.129.09-426,208-0.02%
2023/11/230.19.0300.009.040.125,7190.00%
2023/11/2219.0200.009.04126,1930.00%
2023/11/2149.070.19.119.103.926,2750.01%
2023/11/1729.0500.009.05225,9400.01%
2023/11/1600.0019.049.07-125,9640.00%
2023/11/1500.0019.009.00-125,9880.00%
2023/11/1338.840.28.858.852.826,3640.01%
2023/11/1000.0008.958.92026,5590.00%
2023/11/0808.9900.008.97028,2720.00%
2023/11/07158.9700.008.951529,1780.05%
2023/11/0600.00379.069.03-3731,346-0.12%
2023/11/0300.0018.938.98-131,5350.00%
2023/11/02158.83108.888.82531,8830.02%
2023/11/0100.0018.728.75-132,2270.00%
2023/10/31208.7100.008.692033,1070.06%
2023/10/3011.28.7300.008.7011.234,3860.03%
2023/10/27228.780.88.858.7821.235,5540.06%
2023/10/26108.78168.838.78-637,735-0.02%
2023/10/250.48.9318.928.88-0.739,0390.00%
2023/10/240.18.8838.808.87-342,041-0.01%
2023/10/2300.0028.798.80-244,2010.00%
2023/10/2016.28.8400.008.8016.244,8130.04%
2023/10/196.18.9500.008.976.144,3380.01%
2023/10/1848.9800.008.99444,3670.01%
2023/10/1759.0200.009.00544,4850.01%
2023/10/130.39.14589.139.12-57.745,765-0.13%
2023/10/110.19.1139.139.16-2.947,512-0.01%
2023/10/0529.0000.009.00247,9130.00%
2023/10/0428.9600.008.94248,2300.00%
2023/10/03269.0700.009.072647,9440.05%
2023/10/0249.2000.009.19448,0830.01%
2023/09/2800.00419.309.27-4148,374-0.08%
2023/09/275.19.179.69.179.17-4.548,559-0.01%
2023/09/267.29.2179.229.200.249,2670.00%
2023/09/2519.2800.009.27149,3040.00%
2023/09/2249.2400.009.25449,8660.01%
2023/09/211079.3000.009.2810750,2840.21% 大買/鉅額交易
2023/09/1900.0019.559.52-150,2340.00%
2023/09/1859.5139.519.52250,4950.00%
2023/09/1500.00439.529.52-4350,797-0.08%
2023/09/1259.3800.009.44553,0590.01%
2023/09/117.19.40150.49.419.38-143.353,998-0.27% 大賣/鉅額交易
2023/09/0800.0089.509.56-854,350-0.01%
2023/09/062.19.5309.469.46259,6620.00%
2023/09/0539.5709.609.60360,9140.00%
2023/09/041009.604.59.599.6095.562,1270.15%
2023/09/0119.56119.549.57-1063,673-0.02%
2023/08/3100.0019.499.47-165,1010.00%
2023/08/301039.5709.559.5510369,2570.15% 大買/鉅額交易
2023/08/291779.48349.519.5314369,3600.21% 大買/鉅額交易
2023/08/2809.4539.509.43-369,6780.00%
2023/08/251009.35159.369.358570,0550.12%
2023/08/2429.2949.319.32-270,2180.00%
2023/08/230.19.3109.369.310.170,6270.00%
2023/08/2219.330.19.339.330.970,9440.00%
2023/08/2100.000.19.409.35-0.171,0260.00%
2023/08/181.29.3600.009.391.271,1230.00%
2023/08/171599.29129.289.2614771,0260.21% 大買/鉅額交易
2023/08/161059.3300.009.3110570,9800.15% 大買/鉅額交易
2023/08/15167.29.3200.009.29167.271,1470.23% 大買/鉅額交易
2023/08/1452.29.384009.419.32-347.872,074-0.48% 大賣/鉅額交易
2023/08/11617.19.8300.009.64617.171,3840.86% 大買/鉅額交易
2023/08/1018.29.824.29.829.811470,8390.02%
2023/08/0900.0029.739.71-268,9310.00%
2023/08/0800.00309.699.70-3069,377-0.04%
2023/08/07119.7629.769.73968,9400.01%
2023/08/04109.5939.749.69768,6440.01%
2023/08/0213.19.6439.679.6410.168,0670.01%
2023/08/0129.83219.769.83-1966,801-0.03%
2023/07/31169.8436.19.859.63-20.165,437-0.03%
2023/07/28229.571129.669.58-9063,414-0.14% 大賣/
2023/07/2788.19.71525.89.679.73-437.761,937-0.71% 大賣/鉅額交易
2023/07/2675.19.38100.39.339.38-25.359,018-0.04%
2023/07/2500.00249.149.18-2456,996-0.04%
2023/07/2400.00239.119.12-2356,308-0.04%
2023/07/21109.141.79.149.148.356,0980.01%
2023/07/2000.0029.179.18-255,9510.00%
2023/07/19259.0753.29.149.10-28.255,568-0.05%
2023/07/1869.1410.29.189.12-4.255,284-0.01%
2023/07/1735.29.21188.69.129.21-153.454,482-0.28% 大賣/鉅額交易
2023/07/141429.024.18.999.03137.953,0200.26% 大買/鉅額交易
2023/07/1338.9463.78.948.92-60.752,451-0.12%
2023/07/1258.92108.928.94-552,284-0.01%
2023/07/1138.91308.928.92-2752,131-0.05%
2023/07/1058.7838.808.71251,9180.00%
2023/07/07458.6100.008.624551,5920.09%
2023/07/0668.76258.778.76-1951,112-0.04%
2023/07/0511.28.8100.008.8611.250,6050.02%
2023/07/04748.8600.008.837450,3980.15%
2023/07/03178.93518.948.93-3449,860-0.07%
2023/06/30228.91208.928.90249,9570.00%
2023/06/2995.18.9819.038.9694.149,7520.19%
2023/06/28239.0009.029.002349,5840.05%
2023/06/27289.0269.019.002249,2660.04%
2023/06/2659.0439.059.03249,1080.00%
2023/06/212.19.00209.019.01-17.948,729-0.04%
2023/06/20149.0216.99.019.01-2.948,524-0.01%
2023/06/1954.19.00571.19.009.01-517.148,293-1.07% 大賣/鉅額交易
2023/06/1648.18.8799.029.0439.148,0900.08%
2023/06/15279.0036.99.018.98-9.946,600-0.02%
2023/06/14146.29.019.29.039.0413746,3310.30% 大買/鉅額交易
2023/06/1328.59.11189.179.1010.546,4070.02%
2023/06/124369.3166.19.359.2937045,4550.81% 大買/鉅額交易
2023/06/09409.012008.968.96-16042,198-0.38% 大賣/鉅額交易
2023/06/08769.1329.139.117441,3060.18%
2023/06/07269.1033.19.229.22-7.140,824-0.02%
2023/06/061019.0529.049.039939,2100.25% 大買/
2023/06/054229.02150.39.069.14271.837,5970.72% 大買/大賣/鉅額交易
2023/06/0278.5000.008.55733,1280.02%
2023/06/011018.5800.008.5010132,8950.31% 大買/鉅額交易
2023/05/3117.18.636.68.628.6210.532,3020.03%
2023/05/3000.00158.608.58-1531,563-0.05%
2023/05/2900.0078.628.63-731,641-0.02%
2023/05/26118.42308.428.42-1931,467-0.06%
2023/05/2500.0018.478.45-131,1330.00%
2023/05/24168.5008.568.561630,9820.05%
2023/05/23138.6300.008.601330,5930.04%
2023/05/2248.65148.648.67-1030,436-0.03%
2023/05/1918.6618.658.66030,0990.00%
2023/05/1800.00178.638.65-1729,542-0.06%
2023/05/17128.39188.468.50-628,265-0.02%
2023/05/1600.00238.408.39-2327,703-0.08%
2023/05/1500.0068.238.25-627,519-0.02%
2023/05/12308.2100.008.203027,5450.11%
2023/05/1100.001268.468.47-12626,682-0.47% 大賣/鉅額交易
2023/05/1018.4900.008.52126,7080.00%
2023/05/09318.52518.498.52-2026,853-0.07%
2023/05/0818.4000.008.42126,7760.00%
2023/05/0500.0018.428.44-127,0630.00%
2023/05/0400.0048.418.42-427,504-0.01%
2023/05/0318.4318.428.42027,6120.00%
2023/05/0218.4100.008.44127,9560.00%
2023/04/282.38.3518.408.381.328,5120.00%
2023/04/2700.0028.358.35-228,665-0.01%
2023/04/2648.3648.388.39028,7370.00%
2023/04/2500.0018.468.40-128,8340.00%
2023/04/2400.00108.468.48-1028,905-0.03%
2023/04/2118.4028.388.38-129,3860.00%
2023/04/1928.4968.558.49-429,639-0.01%
2023/04/182.18.5578.548.52-529,505-0.02%
2023/04/1768.5700.008.57629,6780.02%
2023/04/14808.55118.578.586929,5070.23%
2023/04/1318.5058.518.50-429,317-0.01%
2023/04/1200.000.18.558.53-0.129,2430.00%
2023/04/110.18.51208.568.56-2029,337-0.07%
2023/04/0700.0068.508.50-629,289-0.02%
2023/04/060.18.4100.008.460.129,0340.00%
2023/03/3100.004078.458.42-40728,774-1.41% 大賣/鉅額交易
2023/03/300.28.4000.008.430.228,5650.00%
2023/03/2958.43308.428.42-2528,231-0.09%
2023/03/2808.3000.008.30027,8930.00%
2023/03/2708.3000.008.27027,9390.00%
2023/03/2400.0088.288.30-828,113-0.03%
2023/03/2318.23368.278.29-3527,958-0.13%
2023/03/220.18.23148.198.26-13.928,043-0.05%
2023/03/21148.1588.128.15628,1060.02%
2023/03/202.27.9600.007.992.227,8040.01%
2023/03/1788.0310.68.098.02-2.627,441-0.01%
2023/03/16138.0300.008.011326,7040.05%
2023/03/1532.18.2248.198.1728.125,8340.11%
2023/03/143.38.2968.248.22-2.725,259-0.01%
2023/03/13114.88.3700.008.40114.824,6270.47% 大買/鉅額交易
2023/03/1021.38.5800.008.5421.324,0040.09%
2023/03/09278.71118.718.701623,5180.07%
2023/03/0800.0018.738.74-124,1870.00%
2023/03/0608.7968.748.73-624,897-0.02%
2023/03/0328.7400.008.73224,8690.01%
2023/03/010.28.7838.758.75-2.925,431-0.01%
2023/02/235.18.7700.008.765.124,6400.02%
2023/02/213.28.7800.008.793.224,8640.01%
2023/02/200.28.8300.008.820.225,2930.00%
2023/02/1700.000.18.768.75-0.125,6420.00%
2023/02/1658.7088.738.70-326,130-0.01%
2023/02/151.58.6800.008.711.527,0660.01%
2023/02/140.18.7018.658.71-0.927,1840.00%
2023/02/1310.88.612.48.648.628.427,4840.03%
2023/02/103.78.671008.648.66-96.327,497-0.35%
2023/02/0920.28.7200.008.7220.227,3120.07%
2023/02/087.18.7400.008.757.127,3510.03%
2023/02/0758.7558.758.75027,2150.00%
2023/02/0615.28.7700.008.7515.226,9650.06%
2023/02/03168.8700.008.831626,8770.06%
2023/02/02438.9498.948.953426,6060.13%
2023/02/0128.9600.008.99226,2650.01%
2023/01/3188.9900.008.99826,2860.03%
2023/01/300.48.98349.049.04-33.626,180-0.13%
2023/01/1700.0028.928.97-225,676-0.01%
2023/01/1600.000.18.958.91-0.125,6380.00%
2023/01/1300.0028.898.90-225,597-0.01%
2023/01/1248.80828.818.82-7825,834-0.30%
2023/01/1191.38.8128.818.8189.325,8620.35%
2023/01/0900.0013.48.958.96-13.425,997-0.05%
2023/01/0600.00108.888.88-1025,868-0.04%
2023/01/054.18.88148.888.88-9.926,538-0.04%
2023/01/0400.0058.828.80-526,509-0.02%
2023/01/0300.00208.808.80-2026,840-0.07%
2022/12/3000.00128.818.77-1226,879-0.04%
2022/12/2918.7000.008.78126,7430.00%
2022/12/2800.0058.798.75-526,838-0.02%
2022/12/2778.7700.008.78726,9950.03%
2022/12/262.18.7500.008.752.127,3400.01%
2022/12/201.38.7528.758.74-0.729,4260.00%
2022/12/1658.657008.738.85-69529,722-2.34% 大賣/鉅額交易
2022/12/1548.6828.748.74229,7980.01%
2022/12/1400.00108.718.76-1029,923-0.03%
2022/12/1348.6400.008.64429,8380.01%
2022/12/1200.00108.628.67-1029,742-0.03%
2022/12/0816.28.6800.008.7016.230,3350.05%
2022/12/0758.7900.008.77530,4530.02%
2022/12/064.28.8000.008.774.230,4450.01%
2022/12/05228.8600.008.842230,5490.07%
2022/12/0248.8668.878.86-230,806-0.01%
2022/12/0158.9300.008.90531,2310.02%
2022/11/30118.81108.918.91131,0440.00%
2022/11/2428.7028.738.73031,2240.00%
2022/11/2300.0028.698.71-231,255-0.01%
2022/11/2218.6098.608.61-831,224-0.03%
2022/11/2100.0028.548.57-231,386-0.01%
2022/11/1800.00108.548.54-1031,418-0.03%
2022/11/1658.5900.008.51531,3440.02%
2022/11/1500.00118.668.67-1131,073-0.04%
2022/11/14148.6036.58.608.60-22.530,721-0.07%
2022/11/1158.4821.58.478.53-16.530,284-0.05%
2022/11/1000.004.48.308.30-4.429,659-0.01%
2022/11/0928.2828.298.30029,5780.00%
2022/11/0800.0048.258.28-429,451-0.01%
2022/11/0700.00108.158.20-1029,489-0.03%
2022/11/0400.00668.128.12-6630,128-0.22%
2022/11/0348.0518.038.04330,3220.01%
2022/11/020.78.1238.128.12-2.330,744-0.01%
2022/11/0100.00228.108.12-2230,904-0.07%
2022/10/3148.0100.008.00431,0610.01%
2022/10/2800.0028.068.05-231,076-0.01%
2022/10/27108.0838.058.02731,2300.02%
2022/10/260.17.9500.008.010.131,2790.00%
2022/10/2547.9000.007.95431,3260.01%
2022/10/24187.92208.077.91-231,419-0.01%
2022/10/21777.9900.007.997731,3920.25%
2022/10/20127.81778.078.07-6531,800-0.20%
2022/10/193.47.9227.927.931.431,4620.00%
2022/10/1800.00127.977.97-1231,353-0.04%
2022/10/1717.67.8700.007.8817.631,3370.06%
2022/10/14368.0000.008.003631,3070.11%
2022/10/1325.17.990.58.107.9624.631,5670.08%
2022/10/1228.0800.008.15230,9830.01%
2022/10/1128.1128.138.14031,0100.00%
2022/10/070.18.2848.268.28-3.930,992-0.01%
2022/10/0600.00388.308.30-3831,046-0.12%
2022/10/052.98.2200.008.242.931,4040.01%
2022/10/0438.1300.008.12331,8780.01%
2022/10/0358.1158.108.09031,7500.00%
2022/09/3018.2000.008.21131,7150.00%
2022/09/2900.0048.298.30-431,721-0.01%
2022/09/28558.1968.158.124931,4910.16%
2022/09/27148.3000.008.291431,3270.04%
2022/09/2619.28.391.48.388.3417.831,6490.06%
2022/09/2338.4958.508.51-232,115-0.01%
2022/09/2298.5078.478.48232,6630.01%
2022/09/2128.6400.008.63232,5290.01%
2022/09/202.38.6600.008.692.333,5380.01%
2022/09/192.48.7400.008.702.434,4850.01%
2022/09/1600.0018.658.69-134,7040.00%
2022/09/1528.55238.628.60-2134,622-0.06%
2022/09/14138.57208.608.57-734,857-0.02%
2022/09/13318.7200.008.713135,4210.09%
2022/09/12328.6800.008.693236,2130.09%
2022/09/08198.4800.008.571937,0920.05%
2022/09/07888.4000.008.388837,6180.23%
2022/09/06303.58.5600.008.51303.537,6890.81% 大買/鉅額交易
2022/09/05138.5100.008.511338,0160.03%
2022/09/02568.5500.008.515638,7670.14%
2022/09/01388.6300.008.613839,2360.10%
2022/08/31138.7400.008.791338,8410.03%
2022/08/3041.58.8700.008.8341.539,4610.11%
2022/08/2948.8800.008.88442,6490.01%
2022/08/2659.0100.009.01547,9180.01%
2022/08/2528.9200.008.93248,1140.00%
2022/08/2448.9000.008.88448,5120.01%
2022/08/232.18.9400.008.912.149,1120.00%
2022/08/2269.0149.019.00250,3600.00%
2022/08/1938.98349.019.02-3151,059-0.06%
2022/08/18158.9700.008.961551,5780.03%
2022/08/17129.0300.009.041253,4630.02%
2022/08/16108.9428.928.95853,6510.01%
2022/08/1558.9418.978.95454,2330.01%
2022/08/1258.9528.938.97354,5120.01%
2022/08/11218.90238.958.99-254,7720.00%
2022/08/1048.71318.788.80-2755,062-0.05%
2022/08/096.48.73108.658.73-3.655,541-0.01%
2022/08/0818.6028.638.61-156,4660.00%
2022/08/0512.18.5300.008.5912.156,9810.02%
2022/08/0418.4500.008.49158,0670.00%
2022/08/0238.5000.008.51359,7810.01%
2022/07/2838.50108.518.51-763,549-0.01%
2022/07/2788.4208.438.42865,5520.01%
2022/07/2558.4800.008.49566,4900.01%
2022/07/2118.330.28.418.460.869,9590.00%
2022/07/2038.570.28.528.462.870,3820.00%
2022/07/1918.4900.008.52170,8590.00%
2022/07/18208.45108.478.471072,8720.01%
2022/07/1528.3400.008.33274,3740.00%
2022/07/1400.0038.428.49-379,4130.00%
2022/07/1358.41338.408.43-2879,976-0.04%
2022/07/12358.2200.008.203580,3880.04%
2022/07/112.18.4638.458.45-0.980,4100.00%
2022/07/0878.5200.008.51781,2940.01%
2022/07/0728.3638.478.51-181,7780.00%
2022/07/0648.4200.008.43482,2770.00%
2022/07/05358.5718.528.523483,6530.04%
2022/07/0417.48.3600.008.3317.484,1070.02%
2022/07/0143.78.5900.008.5043.786,1840.05%
2022/06/30278.8200.008.762787,1100.03%
2022/06/2958.895.38.908.90-0.390,8790.00%
2022/06/282548.903,499.38.898.92-3,245.392,317-3.52% 大買/大賣/鉅額交易
2022/06/2779.232199.289.23-21291,803-0.23% 大賣/鉅額交易
2022/06/2419.2039.179.17-291,2090.00%
2022/06/23229.0400.009.072291,2970.02%
2022/06/2224.19.12109.219.1014.191,6430.02%
2022/06/2129.000.99.119.141.191,6890.00%
2022/06/20159.0200.008.941592,3780.02%
2022/06/172909.0800.009.0729091,7370.32% 大買/鉅額交易
2022/06/16179.1249.119.101391,4660.01%
2022/06/15619.18509.209.181192,6980.01%
2022/06/1479.15109.219.22-393,0940.00%
2022/06/13329.19129.169.162093,3450.02%
2022/06/10389.3529.359.383693,1300.04%
2022/06/0929.6189.599.61-692,708-0.01%
2022/06/083699.553009.569.556993,0200.07% 大買/大賣/
2022/06/071749.701879.739.61-1392,692-0.01% 大買/大賣/
2022/06/063889.97323.59.839.8764.590,5640.07% 大買/大賣/
2022/06/0239.1600.009.15387,0210.00%
2022/06/0189.2319.289.21789,8550.01%
2022/05/31249.24159.269.27990,8940.01%
2022/05/3022.29.2123.19.249.26-191,4380.00%
2022/05/27368.96108.848.952692,6550.03%
2022/05/2618.7748.798.78-395,5500.00%
2022/05/25338.7628.778.763196,3150.03%
2022/05/24138.90128.898.89196,3680.00%
2022/05/238.18.9218.988.927.196,6080.01%
2022/05/20188.991.19.018.9816.999,0190.02%
2022/05/1914.68.9819.008.9813.6100,0880.01%
2022/05/18119.1159.159.136105,3010.01%
2022/05/17108.9068.918.904105,7330.00%
2022/05/1620.58.9200.008.8520.5105,5240.02%
2022/05/1378.9718.999.006104,8820.01%
2022/05/12638.97258.988.9038105,2920.04%
2022/05/1189.1199.119.08-1104,6760.00%
2022/05/10209.04159.169.185104,4440.00%
2022/05/09469.18509.229.09-4103,9610.00%
2022/05/06239.4719.479.4722103,0180.02%
2022/05/05439.6600.009.6143103,4510.04%
2022/05/04319.6700.009.6231103,3270.03%
2022/05/03329.7959.779.7527102,9770.03%
2022/04/29329.846.19.929.8325.9104,0360.02%
2022/04/28449.6739.759.7641105,2070.04%
2022/04/2790.19.78129.789.7778.1104,9200.07%
2022/04/26199.9900.009.9819106,1710.02%
2022/04/252510.0112310.0010.00-98107,994-0.09% 大賣/
2022/04/221610.002810.0710.10-12109,298-0.01%
2022/04/216010.0400.0010.0560114,5160.05%
2022/04/2013810.033310.1510.15105122,2190.09% 大買/鉅額交易
2022/04/191010.380.110.4510.359.9121,4740.01%
2022/04/18370.110.3512.210.3010.30357.9124,1230.29% 大買/鉅額交易
2022/04/15710.54110.5010.556124,0160.00%
2022/04/1427.110.691210.7210.6515.1124,6260.01%
2022/04/13410.89510.9110.90-1124,3750.00%
2022/04/1237.110.84210.9010.8035.1123,9300.03%
2022/04/115811.011411.0110.9544123,5770.04%
2022/04/081011.07911.1311.151122,9560.00%
2022/04/0743.111.127411.0511.00-31122,933-0.03%
2022/04/063811.2516.111.2911.3021.9122,2210.02%
2022/04/0156.111.2314911.1411.25-92.9121,582-0.08% 大賣/
2022/03/317610.921710.8810.8059117,6930.05%
2022/03/30310.75910.7910.75-6117,652-0.01%
2022/03/291410.6500.0010.6014117,1270.01%
2022/03/28710.524810.6210.70-41116,788-0.04%
2022/03/252410.7000.0010.6524116,3610.02%
2022/03/242710.80310.8010.8524116,0530.02%
2022/03/2347.110.853210.7710.9015.1116,3850.01%
2022/03/22410.5800.0010.604115,3910.00%
2022/03/213410.62610.6310.6528115,2770.02%
2022/03/1837.110.477710.5310.60-40115,180-0.03%
2022/03/171610.35810.3610.358113,8910.01%
2022/03/167210.19410.1510.2068113,9470.06%
2022/03/154810.043810.0710.1010113,6980.01%
2022/03/142110.052510.0510.05-4114,0220.00%
2022/03/112110.021710.0110.054114,6370.00%
2022/03/102010.134210.1010.15-22114,711-0.02%
2022/03/0983.59.9069.889.8777.5114,3870.07%
2022/03/081249.88669.919.8658114,2690.05% 大買/
2022/03/0787.410.023610.0210.0051.4113,9420.05%
2022/03/0461.310.5813610.6110.55-74.7111,921-0.07% 大賣/
2022/03/031610.807510.7510.80-59112,655-0.05%
2022/03/028410.651410.6310.7070114,5440.06%
2022/03/01161.210.90115.710.8610.9545.5113,2900.04% 大買/大賣/
2022/02/252011.142311.1911.25-3112,2530.00%
2022/02/2431111.254.611.2411.20306.4112,3560.27% 大買/鉅額交易
2022/02/2349.711.42211.4011.4547.7112,8040.04%
2022/02/2247.511.41511.5111.4542.5116,1420.04%
2022/02/2133111.75811.7411.75323121,6230.27% 大買/鉅額交易
2022/02/188011.888911.8211.90-9126,751-0.01%
2022/02/171511.461411.5011.551121,8350.00%
2022/02/16411.350.311.3511.353.7121,7290.00%
2022/02/152211.39411.3511.2518122,9040.01%
2022/02/1432911.3400.0011.30329122,6910.27% 大買/鉅額交易
2022/02/112411.492711.4611.50-3122,0220.00%
2022/02/101211.36611.3411.406121,8020.00%
2022/02/098711.442511.4011.4062121,7040.05%
2022/02/0820611.307511.3911.40131121,3330.11% 大買/鉅額交易
2022/02/072811.30311.3711.4025120,1730.02%
2022/01/26911.0510111.0511.05-92118,572-0.08% 大賣/
2022/01/2587.310.969310.9510.95-5.7117,8490.00%
2022/01/24277.611.061411.0611.10263.6116,3970.23% 大買/鉅額交易
2022/01/2177.411.322511.3211.2052.4115,3760.05%
2022/01/202311.423111.3911.50-8113,458-0.01%
2022/01/197111.612511.5911.5546112,5000.04%
2022/01/182911.779511.8411.85-66109,667-0.06%
2022/01/1728.411.653911.6911.70-10.6107,383-0.01%
2022/01/1426711.97495.211.6211.80-228.2105,825-0.22% 大買/大賣/鉅額交易
2022/01/1369211.65415.211.7211.95276.8100,0230.28% 大買/大賣/鉅額交易
2022/01/126011.3411911.3611.35-5991,373-0.06% 大賣/
2022/01/1140.311.024211.0911.10-1.787,7400.00%
2022/01/1011.310.9200.0010.9511.387,4440.01%
2022/01/075.510.913110.9410.90-25.588,361-0.03%
2022/01/061310.802510.8310.80-1287,698-0.01%
2022/01/050.110.80710.8510.90-6.987,029-0.01%
2022/01/04310.7531010.8010.85-30787,061-0.35% 大賣/鉅額交易
2022/01/032710.842910.7910.80-287,1890.00%
2021/12/302211.08111.1011.052186,4910.02%
2021/12/29911.0334.611.0211.10-25.685,836-0.03%
2021/12/2830210.9035.710.8610.90266.384,3140.32% 大買/鉅額交易
2021/12/273410.695.110.7010.6528.983,4270.03%
2021/12/242810.7710710.7510.70-7983,679-0.09% 大賣/
2021/12/23510.552010.5610.60-1582,369-0.02%
2021/12/22810.526010.5110.50-5282,978-0.06%
2021/12/213310.55710.5510.552682,9350.03%
2021/12/201310.504610.5410.55-3383,009-0.04%
2021/12/17810.6220.310.6410.60-12.382,833-0.01%
2021/12/161510.512410.5410.50-982,471-0.01%
2021/12/151010.50610.5010.45483,7230.00%
2021/12/144710.433010.4810.451784,2310.02%
2021/12/134010.6847.210.6110.60-7.284,470-0.01%
2021/12/1016.210.688410.6810.65-67.884,512-0.08%
2021/12/09210.8000.0010.85283,9520.00%
2021/12/0835.110.796010.8310.80-24.984,299-0.03%
2021/12/07127.210.7018810.7110.80-60.884,447-0.07% 大買/大賣/
2021/12/069710.5410010.5910.60-383,6820.00%
2021/12/034110.572110.6010.552083,3800.02%
2021/12/02124.110.4743.310.5110.4580.882,8160.10% 大買/
2021/12/01165.110.5251610.5910.65-350.981,790-0.43% 大買/大賣/鉅額交易
2021/11/30155.110.6311210.6710.5543.180,5100.05% 大買/大賣/
2021/11/2952710.6147010.6410.655780,1540.07% 大買/大賣/
2021/11/26606.211.0354511.0610.8561.278,4340.08% 大買/大賣/
2021/11/2529911.2928111.3511.301876,9790.02% 大買/大賣/
2021/11/24652.111.59731.111.6011.40-7978,372-0.10% 大買/大賣/
2021/11/2386311.3172711.2911.2513677,0580.18% 大買/大賣/鉅額交易
2021/11/221,43111.401,27911.4211.4015276,0830.20% 大買/大賣/鉅額交易
2021/11/192,43711.232,410.311.2511.2526.775,9270.04% 大買/大賣/
2021/11/181,19911.321,409.311.3511.55-210.372,242-0.29% 大買/大賣/鉅額交易
2021/11/1726410.441,32510.3910.85-1,06163,998-1.66% 大買/大賣/鉅額交易
2021/11/166810.065810.0910.151057,9330.02%
2021/11/152510.121810.1010.10757,6600.01%
2021/11/1223.59.95349.9410.00-10.556,650-0.02%
2021/11/1169.83239.889.88-1755,575-0.03%
2021/11/10409.8359.869.863556,2970.06%
2021/11/0900.000.59.889.88-0.556,2400.00%
2021/11/08119.82129.829.83-155,9680.00%
2021/11/057.29.6900.009.737.256,3130.01%
2021/11/0420.39.7700.009.7420.356,3240.04%
2021/11/0219.7319.799.74057,1850.00%
2021/11/01119.76179.769.77-657,074-0.01%
2021/10/29339.7922.69.799.8110.456,8460.02%
2021/10/281159.8900.009.8711556,6230.20% 大買/鉅額交易
2021/10/27129.9319.909.901156,7010.02%
2021/10/26349.902149.899.92-18057,272-0.31% 大賣/鉅額交易
2021/10/2589.8019.839.88758,2260.01%
2021/10/22809.8319.829.837959,2340.13%
2021/10/211.19.95749.989.91-72.959,647-0.12%
2021/10/2000.00199.879.87-1959,855-0.03%
2021/10/19189.81439.819.80-2559,675-0.04%
2021/10/18429.73609.849.81-1859,479-0.03%
2021/10/15409.494489.579.57-40857,657-0.71% 大賣/鉅額交易
2021/10/1409.361,0989.389.43-1,09857,196-1.92% 大賣/鉅額交易
2021/10/1300.00529.329.32-5258,117-0.09%
2021/10/1239.29239.329.35-2060,455-0.03%
2021/10/0849.36269.379.35-2260,731-0.04%
2021/10/070.19.29119.309.29-10.960,611-0.02%
2021/10/06129.1939.239.21960,7720.01%
2021/10/05169.10529.109.18-3662,256-0.06%
2021/10/04259.181.69.199.1823.462,4830.04%
2021/10/0189.23229.229.22-1462,810-0.02%
2021/09/3049.2800.009.31462,3550.01%
2021/09/2918.99.29219.339.29-2.162,3790.00%
2021/09/282.79.39109.409.39-7.362,019-0.01%
2021/09/2700.00109.429.42-1062,645-0.02%
2021/09/24109.3900.009.351062,7120.02%
2021/09/2329.33179.349.34-1562,615-0.02%
2021/09/22389.2619.259.223762,6250.06%
2021/09/17229.50139.559.50961,1220.01%
2021/09/1600.00229.559.60-2260,848-0.04%
2021/09/15199.4800.009.531959,9660.03%
2021/09/14169.4719.509.501559,6460.03%
2021/09/13439.5019.499.494259,7750.07%
2021/09/10499.43119.479.433860,0720.06%
2021/09/09119.26169.269.28-559,395-0.01%
2021/09/0869.230.39.249.285.759,3750.01%
2021/09/0359.38509.399.38-4559,926-0.08%
2021/09/02399.3300.009.283959,9240.07%
2021/09/0139.4665.19.479.48-62.159,933-0.10%
2021/08/3174.69.41129.459.5062.659,6820.10%
2021/08/30749.4926.19.519.5547.958,5450.08%
2021/08/2780.19.20559.209.2425.156,5220.04%
2021/08/26169.0689.079.06855,8800.01%
2021/08/25399.04279.059.091256,2680.02%
2021/08/2469.1100.009.11654,5970.01%
2021/08/2339.0200.009.02355,7910.01%
2021/08/20128.9528.958.941058,9700.02%
2021/08/19379.05169.089.022159,4060.04%
2021/08/1839.1000.009.11359,3190.01%
2021/08/1749.1200.009.13459,7860.01%
2021/08/1649.134.29.169.13-0.259,8010.00%
2021/08/13189.14899.129.13-7159,403-0.12%
2021/08/1259.18219.219.19-1659,651-0.03%
2021/08/1179.1553.29.159.17-46.260,401-0.08%
2021/08/10219.1219.119.122060,9900.03%
2021/08/09239.0600.009.112362,6960.04%
2021/08/06189.19709.209.19-5263,090-0.08%
2021/08/059069.22189.249.2588864,3941.38% 大買/鉅額交易
2021/08/0400.0024.69.199.26-24.667,927-0.04%
2021/08/031159.2119.189.2011470,6590.16% 大買/鉅額交易
2021/08/02529.1959.189.254772,6520.06%
2021/07/3020.69.2119.209.1719.673,6930.03%
2021/07/2912.29.29189.329.30-5.873,940-0.01%
2021/07/2831.19.67222.99.719.67-191.874,013-0.26% 大賣/鉅額交易
2021/07/2758.49.78619.779.78-2.775,5230.00%
2021/07/26669.943209.929.89-25475,941-0.33% 大賣/鉅額交易
2021/07/23259.892089.909.90-18375,652-0.24% 大賣/鉅額交易
2021/07/2200.0028.39.879.87-28.376,177-0.04%
2021/07/21229.7826.29.849.69-4.277,249-0.01%
2021/07/2010.59.831179.849.80-106.579,602-0.13% 大賣/鉅額交易
2021/07/1915.610.05479.9910.00-31.479,711-0.04%
2021/07/16309.9191.39.9210.00-61.381,172-0.08%
2021/07/15379.7649.739.773381,1360.04%
2021/07/142.29.6539.659.65-0.883,2260.00%
2021/07/13689.70309.729.683886,3140.04%
2021/07/121149.83559.859.735986,5080.07% 大買/
2021/07/09209.612.99.629.6317.185,6760.02%
2021/07/0889.5514.39.589.57-6.385,953-0.01%
2021/07/0779.4400.009.46787,3810.01%
2021/07/0600.0019.469.46-189,2580.00%
2021/07/05229.44119.469.451189,8910.01%
2021/07/02389.4319.479.433789,9160.04%
2021/07/012.19.5200.009.522.189,7430.00%
2021/06/308.79.5400.009.538.790,0940.01%
2021/06/2979.52309.559.51-2390,568-0.03%
2021/06/28199.62359.639.62-1691,183-0.02%
2021/06/25429.6010.59.629.5831.592,1540.03%
2021/06/24109.535.59.569.554.594,1380.00%
2021/06/2329.4524.19.539.53-22.194,990-0.02%
2021/06/22119.4069.419.39594,9460.01%
2021/06/21469.35119.509.343594,7150.04%
2021/06/18249.5200.009.552494,1020.03%
2021/06/17179.5400.009.581794,2180.02%
2021/06/1549.5900.009.56495,8450.00%
2021/06/11659.602549.619.59-18996,394-0.20% 大賣/鉅額交易
2021/06/1059.6839.779.73296,3510.00%
2021/06/09289.7429.789.732696,8660.03%
2021/06/081229.9329.899.9012096,7550.12% 大買/鉅額交易
2021/06/0799.9200.009.92999,2120.01%
2021/06/04329.91299.949.993100,4570.00%
2021/06/0300.0011010.0510.05-110102,241-0.11% 大賣/鉅額交易
2021/06/025310.00129.9910.0541102,1100.04%
2021/06/0111710.00109.9810.00107101,5970.11% 大買/鉅額交易
2021/05/3139310.001210.0710.05381101,6330.37% 大買/鉅額交易
2021/05/28189.87999.889.93-81100,461-0.08%
2021/05/27119.3300.009.331197,5190.01%
2021/05/2689.4400.009.47897,9180.01%
2021/05/2529.4189.429.44-698,354-0.01%
2021/05/242579.2729.329.3025598,2150.26% 大買/鉅額交易
2021/05/2159.2679.329.31-298,2580.00%
2021/05/20179.1800.009.171798,0460.02%
2021/05/19219.2100.009.242198,1110.02%
2021/05/18169.25127.59.259.29-111.597,993-0.11% 大賣/鉅額交易
2021/05/1765.38.9138.978.8162.397,4830.06%
2021/05/14149.3429.399.281295,5380.01%
2021/05/13229.24459.269.27-2394,582-0.02%
2021/05/122499.58739.789.4017692,9920.19% 大買/鉅額交易
2021/05/1110810.161010.0010.009889,4630.11% 大買/
2021/05/101510.227210.2610.30-5786,668-0.07%
2021/05/0700.0010.110.0810.05-10.185,120-0.01%
2021/05/06139.991410.049.98-184,2870.00%
2021/05/05129.89589.899.85-4683,213-0.06%
2021/05/04919.81819.739.681081,9050.01%
2021/05/035610.0810310.2010.00-4779,272-0.06% 大賣/
2021/04/2916910.133510.1010.1013478,0800.17% 大買/鉅額交易
2021/04/28810.15610.2310.15277,0010.00%
2021/04/27910.284810.2910.25-3976,731-0.05%
2021/04/261910.4581.110.3610.40-62.175,080-0.08%
2021/04/231.49.98169.9910.00-14.672,168-0.02%
2021/04/22910.03110.210.099.98-101.271,353-0.14% 大賣/鉅額交易
2021/04/21229.9439.110.0410.00-17.168,511-0.02%
2021/04/206610.28310.2010.156366,5020.09%
2021/04/19789.74143.510.0010.10-65.564,511-0.10% 大賣/
2021/04/16279.4320.89.449.506.262,1550.01%
2021/04/15509.38119.399.443962,5660.06%
2021/04/14299.28389.229.27-962,395-0.01%
2021/04/13309.52189.509.361261,9910.02%
2021/04/1259.34156.19.249.34-151.160,401-0.25% 大賣/鉅額交易
2021/04/09109.13149.119.09-458,929-0.01%
2021/04/08618.9700.009.006159,5780.10%
2021/04/07268.9800.009.022661,7410.04%
2021/04/06569.0500.009.055661,6860.09%
2021/04/01439.1070.99.129.10-27.961,347-0.05%
2021/03/31209.0656.89.129.15-36.860,881-0.06%
2021/03/30159.79.05139.079.06146.759,9680.24% 大買/鉅額交易
2021/03/2912.19.081669.079.08-153.958,889-0.26% 大賣/鉅額交易
2021/03/26338.8668.858.842756,9030.05%
2021/03/2558.72108.788.79-556,151-0.01%
2021/03/24128.711108.738.71-9855,816-0.18% 大賣/
2021/03/234058.721208.708.7028555,5710.51% 大買/大賣/鉅額交易
2021/03/222948.6600.008.6929455,2820.53% 大買/鉅額交易
2021/03/19228.6138.698.631955,3070.03%
2021/03/1818.8128.828.76-154,0000.00%
2021/03/17225.38.8500.008.80225.354,1240.42% 大買/鉅額交易
2021/03/169628.9048.928.9095854,0701.77% 大買/鉅額交易
2021/03/15358.9428.938.923353,9580.06%
2021/03/1288.8638.868.85554,8470.01%
2021/03/11278.88238.918.84455,4220.01%
2021/03/10208.75178.758.76353,3540.01%
2021/03/0928.61698.508.67-6751,887-0.13%
2021/03/0800.00198.388.34-1949,699-0.04%
2021/03/05158.2648.268.261149,5960.02%
2021/03/0468.2868.308.31050,3660.00%
2021/03/0300.0058.378.36-550,328-0.01%
2021/03/0200.0068.388.31-649,985-0.01%
2021/02/26338.3198.368.292449,7420.05%
2021/02/2568.40128.398.44-648,501-0.01%
2021/02/2488.3338.408.29547,9870.01%
2021/02/2328.32598.348.34-5747,471-0.12%
2021/02/22318.2900.008.273146,9610.07%
2021/02/1948.2200.008.24446,7720.01%
2021/02/1838.28198.338.32-1646,513-0.03%
2021/02/17208.2600.008.252046,1030.04%
2021/02/0500.0023.18.198.18-23.145,567-0.05%
2021/02/04248.1400.008.172446,2450.05%
2021/02/0318.1800.008.17148,3580.00%
2021/02/0238.15188.188.14-1549,725-0.03%
2021/02/0178.11208.148.13-1349,661-0.03%
2021/01/29338.0908.088.053349,6530.07%
2021/01/28128.17108.148.14248,8440.00%
2021/01/2768.2200.008.21648,3400.01%
2021/01/2610.48.251058.228.21-94.648,367-0.20% 大賣/
2021/01/2588.28108.298.28-248,2190.00%
2021/01/22358.2500.008.233548,5060.07%
2021/01/21168.331278.348.30-11148,312-0.23% 大賣/鉅額交易
2021/01/20728.3715.18.298.3056.948,0620.12%
2021/01/19168.4900.008.491647,2070.03%
2021/01/18288.46138.468.481547,3430.03%
2021/01/15488.595.18.588.5542.946,8110.09%
2021/01/1410.68.6615.18.678.65-4.546,385-0.01%
2021/01/13158.7000.008.661546,1870.03%
2021/01/12268.6500.008.612645,8750.06%
2021/01/111548.74668.888.748845,1720.19% 大買/
2021/01/0858.81878.798.84-8244,067-0.19%
2021/01/07668.64398.698.662743,1720.06%
2021/01/06768.7038.668.647342,5930.17%
2021/01/0500.0078.18.738.77-78.141,907-0.19%
2021/01/04368.72138.768.702341,5180.06%
2020/12/31408.8213.28.928.8126.840,9100.07%
2020/12/301658.801408.758.872539,3890.06% 大買/大賣/
2020/12/2900.00158.588.56-1537,276-0.04%
2020/12/28288.50108.508.521837,0840.05%
2020/12/2500.0058.548.52-536,953-0.01%
2020/12/2400.0020.58.488.48-20.536,928-0.06%
2020/12/2398.3918.418.41836,9800.02%
2020/12/2238.43208.528.43-1737,283-0.05%
2020/12/21458.39348.458.491138,0070.03%
2020/12/18218.450.18.448.4420.938,5250.05%
2020/12/17108.42138.438.46-339,326-0.01%
2020/12/1648.4000.008.44439,8580.01%
2020/12/15218.3900.008.362141,0170.05%
2020/12/14438.4800.008.464341,0160.10%
2020/12/11318.5612.28.558.4618.841,8260.04%
2020/12/10218.460.88.518.4620.241,3060.05%
2020/12/0958.4748.588.56140,8490.00%
2020/12/08478.53508.558.51-341,420-0.01%
2020/12/0718.73408.758.76-3942,219-0.09%
2020/12/0415.88.6238.658.6612.841,6750.03%
2020/12/03158.5928.628.601341,3130.03%
2020/12/02108.6128.608.61841,2420.02%
2020/12/0128.6000.008.62241,2500.00%
2020/11/30158.61308.678.59-1541,229-0.04%
2020/11/2765.38.69168.728.6949.340,2700.12%
2020/11/2638.6318.648.64239,9300.01%
2020/11/25108.6300.008.631040,7910.02%
2020/11/2438.6358.698.62-240,6850.00%
2020/11/23178.66188.668.66-140,7770.00%
2020/11/20218.5500.008.582140,8060.05%
2020/11/1918.6100.008.62141,8620.00%
2020/11/1818.66108.678.65-941,751-0.02%
2020/11/17128.58308.628.63-1841,543-0.04%
2020/11/1638.6088.608.58-541,672-0.01%
2020/11/1300.00368.528.53-3641,476-0.09%
2020/11/12568.5415.28.568.5640.841,3180.10%
2020/11/1148.564,7188.578.67-4,71440,600-11.61% 大賣/鉅額交易
2020/11/1000.001978.378.37-19738,459-0.51% 大賣/鉅額交易
2020/11/093.78.1700.008.183.737,1730.01%
2020/11/0600.0058.128.12-537,185-0.01%
2020/11/0500.000.48.118.11-0.437,8880.00%
2020/11/0400.0018.108.11-139,5600.00%
2020/11/0300.0058.098.11-539,911-0.01%
2020/11/0227.9900.008.03240,0700.00%
2020/10/30647.9900.007.966441,0090.16%
2020/10/29158.0418.028.051441,3970.03%
2020/10/2858.080.38.168.114.741,9910.01%
2020/10/27218.141.28.168.1519.842,5070.05%
2020/10/2628.1830.18.198.21-28.142,651-0.07%
2020/10/225.28.0638.068.082.243,0810.01%
2020/10/2100.0028.118.06-243,4210.00%
2020/10/200.18.1000.008.100.143,8390.00%
2020/10/19118.0828.068.08943,9210.02%
2020/10/1668.0408.058.04644,2880.01%
2020/10/1528.0628.068.05044,9740.00%
2020/10/1418.113.38.128.14-2.344,857-0.01%
2020/10/0858.1100.008.12545,3870.01%
2020/10/0748.1600.008.13445,5080.01%
2020/10/0600.00138.188.20-1345,616-0.03%
2020/10/05208.0458.108.041545,5160.03%
2020/09/3038.1000.008.04345,4400.01%
2020/09/2900.00178.058.01-1745,540-0.04%
2020/09/28137.9368.018.01745,7340.02%
2020/09/25127.88107.857.89246,0050.00%
2020/09/24657.91307.917.853545,7330.08%
2020/09/232,0348.06118.078.062,02344,7574.52% 大買/鉅額交易
2020/09/224478.2115.18.168.13431.944,0480.98% 大買/鉅額交易
2020/09/212,1658.2858.348.282,16043,2125.00% 大買/鉅額交易
2020/09/181298.3300.008.3112942,8840.30% 大買/鉅額交易
2020/09/17258.40108.398.401541,6550.04%
2020/09/16468.4678.468.473941,2900.09%
2020/09/1518.610.18.628.620.940,2890.00%
2020/09/14168.642.38.648.6313.740,4200.03%
2020/09/11198.66258.698.62-640,231-0.01%
2020/09/10508.631,244.28.608.65-1,194.239,297-3.04% 大賣/鉅額交易
2020/09/0958.33458.418.36-4036,884-0.11%
2020/09/0800.000.48.458.45-0.436,5120.00%
2020/09/0700.00123.48.438.41-123.436,933-0.33% 大賣/鉅額交易
2020/09/04208.34108.388.381038,2120.03%
2020/09/03128.39338.438.40-2138,599-0.05%
2020/09/02228.3200.008.342238,8120.06%
2020/09/01118.33108.368.36139,4680.00%
2020/08/31318.3618.488.303039,8750.08%
2020/08/2818.410.48.428.410.639,2840.00%
2020/08/2700.0088.408.43-839,883-0.02%
2020/08/26578.4638.428.465440,0190.13%
2020/08/25108.4365.38.408.51-55.340,014-0.14%
2020/08/24158.2318.278.221439,7210.04%
2020/08/2168.22518.228.25-4539,965-0.11%
2020/08/20498.221658.268.18-11640,183-0.29% 大賣/鉅額交易
2020/08/1968.4258.428.40140,6850.00%
2020/08/1818.44208.448.46-1940,535-0.05%
2020/08/170.98.43848.468.46-83.140,805-0.20%
2020/08/1400.001058.428.41-10540,753-0.26% 大賣/鉅額交易
2020/08/13118.4400.008.431140,9020.03%
2020/08/1228.49118.468.44-941,149-0.02%
2020/08/118798.512678.598.5061241,5851.47% 大買/大賣/鉅額交易
2020/08/10288.48138.488.531540,9970.04%
2020/08/072638.1500.008.1526339,6310.66% 大買/鉅額交易
2020/08/06178.2100.008.211739,4900.04%
2020/08/05428.1618.178.164139,4960.10%
2020/08/04208.4800.008.492038,8210.05%
2020/08/03158.4418.428.441438,3950.04%
2020/07/31628.5118.568.516137,8350.16%
2020/07/30128.46108.538.54237,5010.01%
2020/07/291568.5568.548.4415037,5280.40% 大買/鉅額交易
2020/07/2858.39408.58.408.38-403.537,791-1.07% 大賣/鉅額交易
2020/07/27208.4800.008.402038,0700.05%
2020/07/24108.570.58.528.529.538,2910.02%
2020/07/2378.62118.638.63-438,277-0.01%
2020/07/222218.6458.668.6421638,7020.56% 大買/鉅額交易
2020/07/212338.6738.728.6523038,4400.60% 大買/鉅額交易
2020/07/202068.7438.818.7420338,0540.53% 大買/鉅額交易
2020/07/171928.78228.808.7817038,2600.44% 大買/鉅額交易
2020/07/1618.803038.828.80-30238,797-0.78% 大賣/鉅額交易
2020/07/153248.80428.798.7928238,8970.72% 大買/鉅額交易
2020/07/1488.72128.748.71-439,185-0.01%
2020/07/1358.72178.728.70-1239,483-0.03%
2020/07/10118.6600.008.621139,9200.03%
2020/07/0978.80358.808.78-2840,131-0.07%
2020/07/08218.7758.798.781640,6620.04%
2020/07/07268.7738.878.772341,7820.06%
2020/07/0628.79478.808.80-4542,079-0.11%
2020/07/03178.6678.668.661042,0100.02%
2020/07/0218.6558.638.63-442,285-0.01%
2020/07/01288.61528.618.59-2442,498-0.06%
2020/06/3038.5638.588.60042,7640.00%
2020/06/2968.5300.008.52643,7200.01%
2020/06/24118.6718.688.661043,9460.02%
2020/06/23128.6298.688.66345,1320.01%
2020/06/2218.6318.628.63045,3430.00%
2020/06/1938.63238.638.64-2046,017-0.04%
2020/06/1858.6028.638.63346,4870.01%
2020/06/1778.67148.688.68-747,102-0.01%
2020/06/16128.64158.618.63-348,490-0.01%
2020/06/15278.4916.38.538.4710.750,9760.02%
2020/06/12328.47238.428.53951,6960.02%
2020/06/11778.7878.858.617052,2540.13%
2020/06/1011.38.98625.58.969.01-614.251,726-1.19% 大賣/鉅額交易
2020/06/096528.98318.958.9662152,6781.18% 大買/鉅額交易
2020/06/083008.831,1018.858.94-80153,104-1.51% 大買/大賣/鉅額交易
2020/06/0528.646238.698.72-62152,782-1.18% 大賣/鉅額交易
2020/06/044098.59598.558.5835052,9390.66% 大買/鉅額交易
2020/06/033618.55238.518.5633853,5500.63% 大買/鉅額交易
2020/06/022.78.3900.008.402.753,3120.01%
2020/06/0138.372028.388.35-19953,423-0.37% 大賣/鉅額交易
2020/05/299228.24429.88.348.34492.253,3630.92% 大買/大賣/鉅額交易
2020/05/28108.3100.008.221052,8360.02%
2020/05/27118.40118.398.32053,5580.00%
2020/05/2618.33248.288.33-2354,906-0.04%
2020/05/2500.003008.118.15-30055,043-0.55% 大賣/鉅額交易
2020/05/223058.1200.008.1030555,1300.55% 大買/鉅額交易
2020/05/2128.2218.228.22155,0940.00%
2020/05/2058.2088.238.17-355,123-0.01%
2020/05/1918.1715.28.188.17-14.255,017-0.03%
2020/05/18478.08158.098.073254,7770.06%
2020/05/1538.1428.168.16154,2710.00%
2020/05/14348.20138.198.162154,1490.04%
2020/05/1318.2858.298.28-453,948-0.01%
2020/05/12128.3100.008.311254,0140.02%
2020/05/110.48.4088.408.39-7.653,966-0.01%
2020/05/08338.3119.18.378.2913.954,1350.03%
2020/05/07168.2428.258.221453,7850.03%
2020/05/06138.24238.268.23-1053,826-0.02%
2020/05/05528.26108.238.274254,0200.08%
2020/05/04238.2438.278.272054,3740.04%
2020/04/3078.52258.538.54-1854,518-0.03%
2020/04/2975.18.41158.408.4160.155,0010.11%
2020/04/28108.3018.308.30955,0260.02%
2020/04/27218.2368.238.261556,7780.03%
2020/04/2428.0918.118.08156,6160.00%
2020/04/23628.1338.198.135956,7050.10%
2020/04/22188.0968.078.101256,2740.02%
2020/04/21668.18228.148.084456,1670.08%
2020/04/20218.3500.008.342155,7130.04%
2020/04/17368.4998.498.442755,6940.05%
2020/04/1648.4618.478.43355,2930.01%
2020/04/15218.59138.538.58854,8730.01%
2020/04/14108.4268.368.47454,7850.01%
2020/04/13178.3538.378.331454,4860.03%
2020/04/10158.3978.438.61854,3640.01%
2020/04/09138.0838.138.141053,8410.02%
2020/04/0827.8767.897.90-453,361-0.01%
2020/04/0757.76127.767.77-753,232-0.01%
2020/04/0627.6327.667.66053,0240.00%
2020/04/0177.6027.687.64553,0430.01%
2020/03/31347.7000.007.633452,6850.06%
2020/03/3057.6800.007.81551,7180.01%
2020/03/27538.04507.997.92351,8060.01%
2020/03/26137.61217.647.66-850,837-0.02%
2020/03/2557.61117.587.61-651,139-0.01%
2020/03/24267.36357.427.33-950,829-0.02%
2020/03/23667.0427.127.116451,1860.13%
2020/03/20297.201277.277.34-9850,872-0.19% 大賣/
2020/03/191766.88566.976.7212050,1330.24% 大買/鉅額交易
2020/03/18647.5687.707.465649,6350.11%
2020/03/17477.752447.807.71-19749,041-0.40% 大賣/鉅額交易
2020/03/16178.1115.38.068.031.748,2150.00%
2020/03/131278.071138.118.361447,6060.03% 大買/大賣/
2020/03/12488.76148.698.693446,6960.07%
2020/03/1119.0129.029.03-145,7340.00%
2020/03/106.88.96209.039.00-13.345,246-0.03%
2020/03/09628.94428.938.902044,5710.04%
2020/03/06199.1479.199.121243,6870.03%
2020/03/0500.0039.319.34-343,438-0.01%
2020/03/0429.1179.089.13-543,460-0.01%
2020/03/0300.0029.199.13-243,2560.00%
2020/03/02508.97479.089.07342,9530.01%
2020/02/272149.381939.349.212142,6790.05% 大買/大賣/
2020/02/26359.56509.549.54-1541,838-0.04%
2020/02/2539.752.29.729.740.840,8270.00%
2020/02/2479.8100.009.82741,1670.02%
2020/02/219.19.9200.009.909.141,0830.02%
2020/02/202.19.9219.999.921.141,0930.00%
2020/02/1919.9300.009.92141,1470.00%
2020/02/1869.8700.009.86641,3070.01%
2020/02/1759.8500.009.86541,7250.01%
2020/02/1449.9300.009.91442,0290.01%
2020/02/1389.9629.959.97642,6450.01%
2020/02/12239.99110.009.982243,7040.05%
2020/02/111989.9519.929.9419744,4850.44% 大買/鉅額交易
2020/02/1039.6829.749.74146,9780.00%
2020/02/0739.78279.809.78-2449,330-0.05%
2020/02/0600.00139.869.89-1349,701-0.03%
2020/02/0579.7029.709.71549,7670.01%
2020/02/04169.69259.709.78-949,343-0.02%
2020/02/03199.5459.519.601448,8260.03%
2020/01/31219.8169.769.851547,8990.03%
2020/01/30749.93509.929.762447,5380.05%
2020/01/202310.331110.3110.401245,4910.03%
2020/01/17110.203110.2510.25-3045,253-0.07%
2020/01/162410.2300.0010.252445,1600.05%
2020/01/15310.25110.3010.20245,3500.00%
2020/01/145410.34110.3510.305345,5660.12%
2020/01/131010.304510.3010.30-3545,565-0.08%
2020/01/10110.152710.1510.15-2645,523-0.06%
2020/01/09910.1500.0010.20945,4680.02%
2020/01/08610.1500.0010.10645,9280.01%
2020/01/071510.18110.2010.201445,4210.03%
2020/01/066710.2600.0010.206745,5350.15%
2020/01/032410.3500.0010.352445,1430.05%
2019/12/312810.3900.0010.352844,6360.06%
2019/12/3000.001910.4510.45-1944,490-0.04%
2019/12/271610.4000.0010.401644,5770.04%
2019/12/251010.4500.0010.451044,8560.02%
2019/12/241510.473810.5510.40-2345,353-0.05%
2019/12/23810.60210.5510.55644,9040.01%
2019/12/2000.001410.6010.60-1444,742-0.03%
2019/12/19510.621010.6510.65-544,643-0.01%
2019/12/186810.652610.6210.604244,7510.09%
2019/12/17510.559310.4610.55-8845,704-0.19%
2019/12/161210.461110.5210.50145,8830.00%
2019/12/136210.422310.4310.453945,6580.09%
2019/12/1200.001210.2510.20-1244,329-0.03%
2019/12/11110.15210.1510.20-144,2010.00%
2019/12/1000.00110.3010.25-144,2750.00%
2019/12/091510.201010.2510.25544,8190.01%
2019/12/06710.101610.1010.05-945,728-0.02%
2019/12/05410.11910.1010.10-547,839-0.01%
2019/12/04410.0500.0010.10448,1740.01%
2019/12/03110.051010.0510.10-948,400-0.02%
2019/12/021010.051010.0510.10048,5890.00%
2019/11/291510.0900.0010.051548,6830.03%
2019/11/28410.15410.2010.15049,1670.00%
2019/11/27210.1810010.1510.20-9850,105-0.20%
2019/11/251,10010.2031.410.2010.201,068.649,4652.16% 大買/鉅額交易
2019/11/222110.0400.0010.002148,7840.04%
2019/11/21110.0500.0010.00148,7430.00%
2019/11/2000.00710.0810.05-748,173-0.01%
2019/11/1900.00510.1510.15-547,998-0.01%
2019/11/181010.1520110.1510.20-19147,937-0.40% 大賣/鉅額交易
2019/11/158310.10610.1510.107747,8700.16%
2019/11/141210.05110.0510.051147,7160.02%
2019/11/13110.1518310.1910.10-18247,560-0.38% 大賣/鉅額交易
2019/11/1213.710.3000.0010.3013.747,5190.03%
2019/11/112810.121110.1210.151747,1590.04%
2019/11/083710.4100.0010.403746,2430.08%
2019/11/079310.434610.4410.454745,9420.10%
2019/11/062210.156410.1510.10-4242,989-0.10%
2019/11/0526.59.8639.889.8923.540,5870.06%
2019/11/0400.00159.819.80-1540,332-0.04%
2019/11/0100.0010.59.649.70-10.540,087-0.03%
2019/10/3199.647.69.679.621.440,4100.00%
2019/10/30159.70349.689.66-1940,497-0.05%
2019/10/2979.70179.829.68-1040,567-0.02%
2019/10/2829.7629.789.76040,3630.00%
2019/10/255.69.7700.009.755.640,3400.01%
2019/10/2449.7819.799.79340,3510.01%
2019/10/23199.8000.009.771940,2480.05%
2019/10/22219.85139.799.82840,1400.02%
2019/10/2149.7349.749.73039,8610.00%
2019/10/1899.7300.009.69939,8410.02%
2019/10/1719.7259.779.78-439,595-0.01%
2019/10/1600.0029.729.72-239,677-0.01%
2019/10/1500.004.59.609.60-4.540,026-0.01%
2019/10/1419.52119.569.59-1040,051-0.02%
2019/10/09559.4900.009.455540,0060.14%
2019/10/082.99.50129.529.52-9.140,003-0.02%
2019/10/0759.3769.389.38-139,9670.00%
2019/10/0449.3239.349.34140,6600.00%
2019/10/03219.3229.369.341940,8190.05%
2019/10/02199.414.39.459.4414.740,9260.04%
2019/10/0139.4349.489.50-140,6710.00%
2019/09/27509.4389.409.394240,5490.10%
2019/09/2600.0059.599.56-540,278-0.01%
2019/09/2599.5600.009.55940,4060.02%
2019/09/24279.62259.639.61240,8070.00%
2019/09/23169.74819.779.71-6540,785-0.16%
2019/09/20109.70149.789.68-441,505-0.01%
2019/09/1949.767.19.709.70-3.139,672-0.01%
2019/09/1869.73169.809.76-1039,332-0.03%
2019/09/17809.71649.689.671638,7920.04%
2019/09/16309.8400.009.823038,6420.08%
2019/09/1200.0089.869.81-838,940-0.02%
2019/09/11429.8769.829.863639,2990.09%
2019/09/10169.8425.29.879.90-9.238,551-0.02%
2019/09/09899.51130.49.589.78-41.437,065-0.11% 大賣/
2019/09/0600.0059.329.34-534,995-0.01%
2019/09/0419.28269.299.31-2534,810-0.07%
2019/09/03269.26139.329.271335,1500.04%
2019/09/02229.2851.59.279.30-29.535,213-0.08%
2019/08/3059.201069.069.20-10134,698-0.29% 大賣/鉅額交易
2019/08/2900.0038.958.93-334,205-0.01%
2019/08/281508.9100.008.9515034,5920.43% 大買/鉅額交易
2019/08/27108.840.18.878.879.935,3320.03%
2019/08/2628.8113.38.818.80-11.336,156-0.03%
2019/08/22558.8800.008.825536,3050.15%
2019/08/2100.0008.858.84036,7800.00%
2019/08/2058.9000.008.88536,7560.01%
2019/08/1958.941008.928.93-9536,687-0.26%
2019/08/1648.8018.938.88336,7120.01%
2019/08/15238.8218.818.822236,5360.06%
2019/08/141399.0329.048.9713736,5980.37% 大買/鉅額交易
2019/08/13289.00299.038.97-136,3570.00%
2019/08/121829.11209.099.1216236,2290.45% 大買/鉅額交易
2019/08/0728.6800.008.68236,2580.01%
2019/08/0668.673008.578.71-29436,895-0.80% 大賣/鉅額交易
2019/08/0548.8600.008.80437,1030.01%
2019/08/0268.8700.008.87637,2730.02%
2019/08/01189.0000.008.991837,9370.05%
2019/07/31489.0900.009.044838,0260.13%
2019/07/3029.150.29.119.111.837,9980.00%
2019/07/2949.102059.089.17-20138,504-0.52% 大賣/鉅額交易
2019/07/2629.1300.009.11238,8650.01%
2019/07/2529.1529.169.18039,0750.00%
2019/07/24109.1400.009.121039,2960.03%
2019/07/2359.2000.009.11539,4360.01%
2019/07/2229.2000.009.19239,5600.01%
2019/07/1929.1339.139.11-139,4880.00%
2019/07/18169.013.59.029.0212.539,7340.03%
2019/07/17499.1481.19.159.09-32.139,562-0.08%
2019/07/1629.2700.009.27238,8370.01%
2019/07/15139.3059.299.29838,7210.02%
2019/07/121709.3700.009.3517038,6880.44% 大買/鉅額交易
2019/07/11159.401,8509.399.41-1,83538,973-4.71% 大賣/鉅額交易
2019/07/103779.51209.509.5035739,1530.91% 大買/鉅額交易
2019/07/0900.0059.509.46-538,911-0.01%
2019/07/081,5009.5119.519.521,49938,9203.85% 大買/鉅額交易
2019/07/05809.4959.499.507538,8160.19%
2019/07/0400.0018.19.439.46-18.139,474-0.05%
2019/07/033159.3559.419.3331039,8630.78% 大買/鉅額交易
2019/07/02209.41439.429.42-2340,526-0.06%
2019/07/01549.49109.519.484440,7120.11%
2019/06/28109.44179.429.43-740,737-0.02%
2019/06/278.69.34149.239.34-5.441,268-0.01%
2019/06/265.69.1700.009.175.641,5110.01%
2019/06/251279.11159.129.1211241,9980.27% 大買/鉅額交易
2019/06/2449.1219.159.17342,5620.01%
2019/06/21259.1200.009.122543,0720.06%
2019/06/2079.18119.139.13-443,243-0.01%
2019/06/1900.00129.079.07-1243,126-0.03%
2019/06/182038.9458.958.9519842,4770.47% 大買/鉅額交易
2019/06/1738.9138.908.90042,6180.00%
2019/06/1428.9100.008.87243,2280.00%
2019/06/130.28.8900.008.890.243,2830.00%
2019/06/1100.0091.78.968.99-91.743,828-0.21%
2019/06/1068.8068.868.84043,2760.00%
2019/06/0648.7500.008.75443,0850.01%
2019/06/05558.9000.008.865542,8450.13%
2019/06/04538.88538.918.94042,6880.00%
2019/06/031348.75458.818.918942,4600.21% 大買/
2019/05/31678.69228.748.784541,7050.11%
2019/05/3018.4700.008.50140,9370.00%
2019/05/2928.4300.008.43241,1510.00%
2019/05/2818.4200.008.43141,6190.00%
2019/05/270.18.4218.438.42-0.941,4230.00%
2019/05/241.28.4300.008.421.241,6090.00%
2019/05/2300.0018.428.42-141,6820.00%
2019/05/223058.5100.008.5030541,7790.73% 大買/鉅額交易
2019/05/21278.50278.518.59041,8800.00%
2019/05/2048.3538.388.38141,6210.00%
2019/05/1798.3400.008.33942,0920.02%
2019/05/161228.4275.18.428.3646.943,1600.11% 大買/
2019/05/15178.48108.488.47743,2630.02%
2019/05/14168.46768.478.47-6043,481-0.14%
2019/05/13438.67218.648.612243,0680.05%
2019/05/10168.79368.798.77-2043,133-0.05%
2019/05/0988.8319.48.828.81-11.443,189-0.03%
2019/05/0828.69148.698.70-1242,796-0.03%
2019/05/0668.7600.008.71642,6950.01%
2019/05/0358.8700.008.89542,5890.01%
2019/05/02118.8228.828.82942,2460.02%
2019/04/30218.7500.008.742142,0680.05%
2019/04/2900.0018.768.76-142,1210.00%
2019/04/25138.79238.808.78-1042,145-0.02%
2019/04/24238.8188.788.771542,5690.04%
2019/04/2318.8258.818.82-442,842-0.01%
2019/04/2200.00118.818.78-1143,796-0.03%
2019/04/1900.00108.738.73-1044,228-0.02%
2019/04/18638.7600.008.666344,2810.14%
2019/04/171158.7400.008.7311544,5800.26% 大買/鉅額交易
2019/04/1678.66268.638.63-1944,347-0.04%
2019/04/1548.7600.008.71445,0080.01%
2019/04/1248.7500.008.75446,3630.01%
2019/04/11118.8168.838.80547,4840.01%
2019/04/1068.7988.818.81-247,9490.00%
2019/04/0938.7600.008.72347,6740.01%
2019/04/0838.7468.768.75-347,245-0.01%
2019/04/0300.00208.728.81-2046,409-0.04%
2019/04/02208.7700.008.772046,0210.04%
2019/04/01388.860.38.848.8137.745,6010.08%
2019/03/29628.87208.929.084244,4430.09%
2019/03/28208.58948.578.58-7444,024-0.17%
2019/03/27158.70108.668.68544,0800.01%
2019/03/26148.8558.918.82944,2360.02%
2019/03/251178.9000.008.9211744,6650.26% 大買/鉅額交易
2019/03/22329.14136.89.199.12-104.844,129-0.24% 大賣/鉅額交易
2019/03/212.39.2600.009.272.344,4420.01%
2019/03/191559.29439.339.3211244,8090.25% 大買/鉅額交易
2019/03/1889.1700.009.19844,9490.02%
2019/03/1529.171.19.119.100.945,1290.00%
2019/03/1449.1200.009.08444,5540.01%
2019/03/1339.1339.129.11045,0450.00%
2019/03/1279.16119.169.15-445,199-0.01%
2019/03/11159.08159.109.11045,2230.00%
2019/03/08308.9829.019.012845,4440.06%
2019/03/0729.0800.009.08245,6550.00%
2019/03/0659.1339.179.13245,8470.00%
2019/03/0559.1100.009.11545,9030.01%
2019/03/0479.1859.199.20245,6990.00%
2019/02/2739.2019.239.23245,5360.00%
2019/02/2659.1959.239.16045,0840.00%
2019/02/2549.2229.209.23244,6780.00%
2019/02/2200.0029.229.18-244,5130.00%
2019/02/2149.10539.169.16-4944,442-0.11%
2019/02/20139.1029.099.091144,2170.02%
2019/02/19109.09109.109.11043,8970.00%
2019/02/1849.12129.139.14-843,681-0.02%
2019/02/15219.05828.969.09-6143,231-0.14%
2019/02/1458.77458.788.80-4042,118-0.09%
2019/02/13208.7148.718.691641,8410.04%
2019/02/12128.67128.708.68041,3190.00%
2019/02/1188.6478.688.68141,3930.00%
2019/01/30208.7100.008.692040,9210.05%
2019/01/2938.6168.648.69-340,541-0.01%
2019/01/28378.5828.608.603539,8650.09%
2019/01/2568.5748.578.57239,8650.01%
2019/01/2448.474.38.528.57-0.339,7090.00%
2019/01/2378.4428.448.44540,1140.01%
2019/01/2268.4700.008.49640,3660.01%
2019/01/1878.4528.458.45540,5160.01%
2019/01/17108.4948.508.52640,8840.01%
2019/01/1668.4200.008.42641,2390.01%
2019/01/15758.46258.458.545040,9040.12%
2019/01/14698.45138.428.395640,4950.14%
2019/01/11128.83108.728.71239,9280.01%
2019/01/1038.9078.908.91-439,543-0.01%
2019/01/09828.883228.938.91-24039,883-0.60% 大賣/鉅額交易
2019/01/083248.87158.908.8730939,6060.78% 大買/鉅額交易
2019/01/07938.82808.768.931339,8100.03%
2019/01/04458.3368.338.303939,5610.10%
2019/01/03448.612128.608.56-16840,083-0.42% 大賣/鉅額交易
2019/01/02818.81118.798.757039,0120.18%
2018/12/28108.9800.008.971038,5830.03%
2018/12/27169.1000.009.091639,2550.04%
2018/12/2629.1100.009.01239,5920.01%
2018/12/25109.09179.109.09-739,660-0.02%
2018/12/22289.0600.009.052840,7020.07%
2018/12/21238.9578.988.971641,2630.04%
2018/12/2069.0649.099.03240,3960.00%
2018/12/19149.180.19.209.1613.940,0830.03%
2018/12/18199.346839.449.31-66439,485-1.68% 大賣/鉅額交易
2018/12/1729.5000.009.53239,0950.01%
2018/12/14279.606929.689.55-66540,532-1.64% 大賣/鉅額交易
2018/12/1349.7149.719.70040,8820.00%
2018/12/11159.7100.009.711542,9330.03%
2018/12/10119.9100.009.901142,5950.03%
2018/12/07310.0300.0010.00342,5650.01%
2018/12/06510.0300.0010.05542,5850.01%
2018/12/05710.2000.0010.20743,0580.02%
2018/12/04410.3800.0010.40443,1050.01%
2018/12/03710.5312.110.5010.50-5.143,161-0.01%
2018/11/3000.00810.4210.45-843,210-0.02%
2018/11/2900.00210.4510.35-242,8990.00%
2018/11/28110.35110.3510.35042,8470.00%
2018/11/2700.00110.2510.30-143,0360.00%
2018/11/26410.23610.2310.30-244,6740.00%
2018/11/23310.17510.1810.10-244,8030.00%
2018/11/224510.2400.0010.204544,9450.10%
2018/11/21210.2000.0010.25245,1830.00%
2018/11/2000.00210.3010.30-245,4040.00%
2018/11/1900.00510.3510.30-545,482-0.01%
2018/11/13110.0500.0010.15145,9850.00%
2018/11/127.810.17410.1810.203.845,8190.01%
2018/11/09210.30210.3010.30045,7010.00%
2018/11/07410.25110.3010.30345,7290.01%
2018/11/061410.23174.610.1510.20-160.646,356-0.35% 大賣/鉅額交易
2018/10/311410.30110.1010.151347,8670.03%
2018/10/3029.8439.9510.15-147,0390.00%
2018/10/2919.773.59.759.86-2.546,828-0.01%
2018/10/2600.0039.669.75-346,915-0.01%
2018/10/255.39.78209.749.81-14.746,573-0.03%
2018/10/241810.01410.0010.001446,2820.03%
2018/10/233.910.174110.1010.15-37.145,910-0.08%
2018/10/221010.0500.0010.251045,7030.02%
2018/10/193510.0500.0010.153545,8020.08%
2018/10/171310.4000.0010.351345,6490.03%
2018/10/161610.4000.0010.401645,2600.04%
2018/10/15410.40710.3610.35-345,018-0.01%
2018/10/121610.412210.2510.60-644,498-0.01%
2018/10/113610.50210.5010.453443,4710.08%
2018/10/09811.5200.0011.60841,1700.02%
2018/10/081711.461511.5811.60240,8440.00%
2018/10/0537411.606411.5511.4531040,8410.76% 大買/鉅額交易
2018/10/042011.80111.8011.751939,8020.05%
2018/10/03511.7000.0011.70539,8370.01%
2018/10/021011.7500.0011.751039,8380.03%
2018/10/0120.911.9578.311.9911.90-57.439,312-0.15%
2018/09/2800.001811.9211.95-1839,248-0.05%
2018/09/27711.8400.0011.90738,8210.02%
2018/09/2600.001811.8711.85-1838,871-0.05%
2018/09/251511.88811.9011.85739,2090.02%
2018/09/21511.901011.8511.85-539,002-0.01%
2018/09/202511.722.411.7811.7522.638,5320.06%
2018/09/192312.1712.212.1512.1510.836,8370.03%
2018/09/182512.18241.712.2012.15-216.735,764-0.61% 大賣/鉅額交易
2018/09/1700.00112.1012.15-134,7850.00%
2018/09/141512.0300.0012.101533,0790.05%
2018/09/13611.9800.0012.05632,8540.02%
2018/09/11711.80111.7511.85632,9180.02%
2018/09/10212.0000.0012.00232,1760.01%
2018/09/0610612.00312.0211.9510332,0610.32% 大買/鉅額交易
2018/09/05512.153012.1512.10-2531,783-0.08%
2018/09/0400.0020.712.2212.25-20.732,055-0.06%
2018/09/0331212.1000.0012.1531231,8750.98% 大買/鉅額交易
2018/08/3116.412.1930612.1512.15-289.631,735-0.91% 大賣/鉅額交易
2018/08/3030212.00211.9511.9530030,1680.99% 大買/鉅額交易
2018/08/2920212.05110.212.0012.0591.830,2420.30% 大買/大賣/
2018/08/275011.95312.0012.004730,6000.15%
2018/08/233211.8500.0011.903231,1490.10%
2018/08/2221611.8500.0011.8521632,5730.66% 大買/鉅額交易
2018/08/211011.7800.0011.801032,6000.03%
2018/08/20811.7500.0011.65832,5800.02%
2018/08/171011.7500.0011.651032,8530.03%
2018/08/1600.001211.5811.65-1233,080-0.04%
2018/08/151011.7500.0011.701033,4850.03%
2018/08/141111.8513311.8511.85-12233,308-0.37% 大賣/鉅額交易
2018/08/13311.8500.0011.90333,1590.01%
2018/08/1012411.85411.8311.8512032,6010.37% 大買/鉅額交易
2018/08/08611.45111.4011.55531,5000.02%
2018/08/07211.25711.3011.30-531,539-0.02%
2018/08/062.111.3500.0011.352.131,6480.01%
2018/08/03211.3500.0011.35232,0450.01%
2018/08/02211.3300.0011.30232,7700.01%
2018/08/0100.00411.5511.50-432,801-0.01%
2018/07/31211.4500.0011.60232,9350.01%
2018/07/27311.3800.0011.35332,6500.01%
2018/07/26211.3500.0011.40232,9800.01%
2018/07/24611.4300.0011.40633,5260.02%
2018/07/2300.00111.5511.65-133,2320.00%
2018/07/20711.5800.0011.50733,6290.02%
2018/07/19311.6000.0011.65335,1380.01%
2018/07/1800.00111.6011.60-136,8700.00%
2018/07/163211.55111.5011.503137,9140.08%
2018/07/1300.001011.6011.65-1038,301-0.03%
2018/07/121011.3000.0011.301038,3170.03%
2018/07/115011.2400.0011.255038,4700.13%
2018/07/100.511.55511.6011.60-4.538,446-0.01%
2018/07/0900.00511.4511.50-538,796-0.01%
2018/07/06511.1500.0011.05540,3530.01%
2018/07/05211.1500.0011.15240,4830.00%
2018/07/032.511.202011.2511.20-17.540,882-0.04%
2018/07/02111.757.111.6511.60-6.140,346-0.02%
2018/06/29411.651011.6511.75-640,210-0.01%
2018/06/2800.000.511.7011.70-0.541,1100.00%
2018/06/2600.001111.8511.90-1142,297-0.03%
2018/06/2514011.8516411.8611.90-2442,783-0.06% 大買/大賣/
2018/06/22211.85211.9011.85043,3700.00%
2018/06/2100.000.111.8011.80-0.144,0350.00%
2018/06/202511.7700.0011.752545,3320.06%
2018/06/19911.895011.8011.80-4145,401-0.09%
2018/06/15511.95511.9512.05047,5740.00%
2018/06/1400.000.311.9511.95-0.348,9100.00%
2018/06/13712.001512.0012.00-850,199-0.02%
2018/06/123211.9300.0011.953250,4600.06%
2018/06/11912.081712.1012.05-850,923-0.02%
2018/06/08312.18212.2012.20151,6620.00%
2018/06/06212.15212.2012.20055,4130.00%
2018/06/041412.09612.1212.15855,7090.01%
2018/06/0100.00111.9512.00-156,1410.00%
2018/05/31411.94511.9012.00-157,4230.00%
2018/05/301311.8100.0012.001357,6470.02%
2018/05/29711.9900.0012.00757,6770.01%
2018/05/25612.0900.0012.05660,3450.01%
2018/05/241012.0000.0012.051063,9940.02%
2018/05/231512.0200.0012.001567,3020.02%
2018/05/22212.10112.1012.10169,0730.00%
2018/05/21512.1300.0012.15573,6670.01%
2018/05/17412.107512.1012.05-7174,068-0.10%
2018/05/167812.1500.0012.207874,7290.10%
2018/05/151312.191012.1012.10376,4550.00%
2018/05/14112.30212.3012.25-176,6570.00%
2018/05/1150.112.3000.0012.3050.176,4860.07%
2018/05/101012.556712.4012.35-5776,456-0.07%
2018/05/092012.3000.0012.252076,0550.03%
2018/05/0800.006312.2012.30-6376,043-0.08%
2018/05/0700.00412.1812.20-476,149-0.01%
2018/05/026112.1000.0012.156176,5470.08%
2018/04/3000.00612.1212.15-676,843-0.01%
2018/04/27311.9000.0011.95376,5150.00%
2018/04/26312.03211.9511.90176,9250.00%
2018/04/25712.05212.0512.05577,3870.01%
2018/04/23612.2511512.6112.50-10976,353-0.14% 大賣/鉅額交易
2018/04/20112.008612.1112.20-8574,715-0.11%
2018/04/18412.00212.0512.05274,1000.00%
2018/04/17411.7500.0011.90474,6210.01%
2018/04/13112.101.612.0012.05-0.675,6480.00%
2018/04/12311.958611.9712.00-8376,276-0.11%
2018/04/116212.0531512.0512.10-25376,066-0.33% 大賣/鉅額交易
2018/04/102511.73111.8011.702474,5830.03%
2018/04/096511.54211.5011.506374,2500.08%
2018/04/03411.302011.3011.35-1673,735-0.02%
2018/04/02611.4500.0011.45673,6020.01%
2018/03/31411.601011.5511.55-673,438-0.01%
2018/03/30111.401711.4711.50-1674,239-0.02%
2018/03/294711.142511.1311.052273,3960.03%
2018/03/28711.40211.3511.35572,3920.01%
2018/03/27511.641511.6711.60-1072,344-0.01%
2018/03/26311.22311.4011.50072,6790.00%
2018/03/232411.25711.3511.351772,6800.02%
2018/03/224611.68811.7111.553872,1830.05%
2018/03/21511.842.211.8511.852.870,7720.00%
2018/03/2041611.7930211.8511.8011470,8780.16% 大買/大賣/鉅額交易
2018/03/193812.29212.3512.253670,2520.05%
2018/03/16212.35412.4612.70-270,3880.00%
2018/03/1580712.35712.3012.3080069,3001.15% 大買/鉅額交易
2018/03/141712.429712.4512.40-8069,304-0.12%
2018/03/131012.60812.6812.60268,7130.00%
2018/03/1246512.6737812.4712.708768,3740.13% 大買/大賣/
2018/03/0910.211.9000.0011.9010.265,3510.02%
2018/03/083011.9030.111.9711.90-0.165,8390.00%
2018/03/078911.8511311.8711.85-2465,748-0.04% 大賣/
2018/03/06611.7752.311.7711.85-46.366,140-0.07%
2018/03/051711.84111.8011.651665,9210.02%
2018/03/021211.9710511.9312.05-9365,370-0.14% 大賣/
2018/03/011411.97312.1512.201165,1180.02%
2018/02/271512.031111.9912.05464,1920.01%
2018/02/261912.041512.0012.05463,1880.01%
2018/02/233812.0418112.0012.05-14362,146-0.23% 大賣/鉅額交易
2018/02/22128.211.2333311.7411.85-204.860,587-0.34% 大買/大賣/鉅額交易
2018/02/2117211.234111.1711.1513160,2520.22% 大買/鉅額交易
2018/02/125511.01120.511.0511.05-65.560,868-0.11% 大賣/
2018/02/08110.1500.0010.15156,4110.00%
2018/02/0700.002110.2310.20-2156,274-0.04%
2018/02/06559.975410.019.91155,6210.00%
2018/02/0500.001310.4610.50-1353,935-0.02%
2018/02/0100.001510.6010.65-1553,672-0.03%
2018/01/31910.5600.0010.70953,2680.02%
2018/01/3000.001010.7810.70-1052,866-0.02%
2018/01/2900.00310.8210.80-352,656-0.01%
2018/01/26110.75510.8010.80-452,344-0.01%
2018/01/25110.75810.8010.80-752,384-0.01%
2018/01/24210.75110.8010.75152,6570.00%
2018/01/23610.6800.0010.70652,5750.01%
2018/01/221110.745910.7510.75-4852,998-0.09%
2018/01/195210.75410.7510.804855,0730.09%
2018/01/18310.708.610.7810.75-5.655,212-0.01%
2018/01/171010.6011010.6010.60-10054,782-0.18% 大賣/
2018/01/16510.6000.0010.70554,3490.01%
2018/01/151010.651010.6510.65054,2720.00%
2018/01/12510.551010.5510.65-554,075-0.01%
2018/01/11510.5712810.6110.55-12353,753-0.23% 大賣/鉅額交易
2018/01/101210.8710210.8510.85-9052,985-0.17% 大賣/
2018/01/091010.751010.7510.80051,7870.00%
2018/01/0811110.752410.7510.758751,3880.17% 大買/
2018/01/051010.601010.6010.60050,3170.00%
2018/01/04210.5800.0010.60250,0780.00%
2018/01/0300.007.210.5510.55-7.250,173-0.01%
2018/01/021110.55810.5110.50349,8780.01%
新光金 相關文章