健和興 (3003)-元大-西門券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.3
漲跌
▼0.6
漲幅
-0.74%
成交量
659張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	80.10	0	0.00	80.30	0	801	0.01%
2024/05/28	0.1	81.97	0	0.00	82.10	0.1	781	0.01%
2024/05/27	0	0.00	1.1	82.30	82.30	-1.1	774	-0.15%
2024/05/23	0	79.00	3	79.30	79.10	-3	728	-0.41%
2024/05/20	0	0.00	1	78.40	79.80	-1	719	-0.14%
2024/05/17	0	0.00	1	77.70	77.80	-1	700	-0.14%
2024/05/16	0.1	78.50	0	0.00	78.50	0.1	712	0.01%
2024/05/15	0.1	78.70	0	0.00	79.00	0.1	702	0.01%
2024/05/14	0.1	79.20	0.1	79.10	79.50	0	687	0.00%
2024/05/10	2.1	78.60	0	0.00	78.90	2.1	666	0.31%
2024/05/09	2	78.60	3	78.53	79.00	-1	653	-0.15%
2024/05/08	4	77.78	0	0.00	78.00	4	628	0.64%
2024/05/07	0	0.00	1	77.40	78.00	-1	615	-0.16%
2024/05/03	5	76.10	0	0.00	76.00	5	565	0.88%
2024/05/02	2	75.40	4	75.58	76.00	-2	553	-0.36%
2024/04/30	0.1	76.10	0.1	76.10	75.80	0	540	0.00%
2024/04/29	0	75.60	5	76.84	75.90	-5	513	-0.97%
2024/04/26	1	73.60	0	0.00	73.50	1	469	0.21%
2024/04/17	1	69.50	0	0.00	71.70	1	343	0.29%
2024/04/15	0.1	70.10	0	0.00	70.20	0.1	314	0.05%
2024/04/11	1	68.60	0	0.00	68.50	1	294	0.34%
2024/04/01	2	70.70	3	70.40	70.70	-1	286	-0.35%
2024/03/29	0	0.00	1	70.20	70.40	-1	282	-0.35%
2024/03/27	2	69.90	0	69.90	69.90	2	278	0.72%
2024/03/06	0	0.00	0	71.00	71.00	0	292	-0.01%
2024/02/27	0	0.00	1	71.70	70.70	-1	291	-0.34%
2024/02/22	0	0.00	1	72.00	72.30	-1	287	-0.35%
2024/02/19	2	72.50	0	0.00	72.50	2	277	0.72%
2024/01/31	0	0.00	2	68.40	68.20	-2	246	-0.81%
2024/01/17	0	68.90	0	0.00	68.10	0	265	0.02%
2023/11/30	0	0.00	2	72.50	73.00	-2	441	-0.45%
2023/11/28	0	0.00	2	71.60	72.00	-2	451	-0.44%
2023/11/24	2	71.85	1	71.90	71.80	1	474	0.21%
2023/10/31	0	0.00	6	67.97	66.80	-6	577	-1.04%
2023/10/30	6	68.50	0	0.00	68.40	6	583	1.03%
2023/10/23	0	0.00	0	69.00	68.60	0	696	-0.01%
2023/10/19	4	70.60	0	0.00	69.90	4	724	0.55%
2023/10/18	1	69.70	4	72.40	72.40	-3	728	-0.41%
2023/10/17	0	0.00	1	71.30	71.00	-1	724	-0.14%
2023/10/11	2	70.75	0	0.00	70.50	2	818	0.24%
2023/09/21	0	72.50	0	0.00	71.80	0	1,039	0.00%
2023/09/20	0	0.00	2	73.60	73.30	-2	1,054	-0.19%
2023/09/19	1	73.60	0	0.00	73.70	1	1,081	0.09%
2023/09/14	0	72.50	0	0.00	74.20	0	1,178	0.00%
2023/09/08	0	0.00	1	71.80	71.80	-1	1,288	-0.08%
2023/09/07	1	71.80	0	0.00	71.70	1	1,380	0.07%
2023/09/06	1	72.00	0	0.00	72.10	1	1,539	0.06%
2023/08/31	0	0.00	1	72.90	73.40	-1	1,845	-0.05%
2023/08/25	0	0.00	1.2	70.45	70.60	-1.2	1,959	-0.06%
2023/08/24	1	70.20	1	70.10	70.10	0	1,967	0.00%
2023/08/21	0	0.00	1	71.50	71.00	-1	2,056	-0.05%
2023/08/18	1	72.00	0	0.00	71.50	1	2,102	0.05%
2023/08/17	3.2	71.80	5	72.04	72.10	-1.9	2,122	-0.09%
2023/08/15	1	71.30	0	0.00	71.10	1	2,291	0.04%
2023/08/14	0	0.00	1	71.00	70.90	-1	2,427	-0.04%
2023/08/11	1	72.60	1	72.10	72.00	0	2,439	0.00%
2023/08/10	1	74.20	3	73.47	73.20	-2	2,444	-0.08%
2023/08/09	3	75.67	0	0.00	75.00	3	2,447	0.12%
2023/08/08	0	0.00	2	78.20	76.50	-2	2,442	-0.08%
2023/08/07	1	75.70	18	75.63	76.50	-17	2,434	-0.70%
2023/08/04	1	76.10	1	76.60	77.30	0	2,425	0.00%
2023/08/02	0	0.00	1	77.20	76.40	-1	2,442	-0.04%
2023/08/01	3	78.27	0	0.00	77.80	3	2,440	0.12%
2023/07/31	1	80.10	0	0.00	78.60	1	2,444	0.04%
2023/07/28	0	0.00	1	80.98	80.00	-1	2,431	-0.04%
2023/07/26	0.1	77.46	0	0.00	76.50	0.1	2,370	0.00%
2023/07/25	0	0.00	2	77.65	77.80	-2	2,373	-0.08%
2023/07/24	6.1	76.67	0	0.00	76.10	6.1	2,373	0.26%
2023/07/21	1	78.80	0	0.00	78.60	1	2,354	0.04%
2023/07/20	0	79.50	0.1	80.10	79.90	-0.1	2,377	0.00%
2023/07/19	0	0.00	1.2	79.20	78.90	-1.2	2,390	-0.05%
2023/07/18	4	82.20	0	0.00	80.70	4	2,415	0.17%
2023/07/17	7	81.10	1	84.00	83.00	6	2,458	0.24%
2023/07/14	1	80.70	0	0.00	80.50	1	2,508	0.04%
2023/07/13	1.3	80.82	1	82.40	81.20	0.3	2,524	0.01%
2023/07/12	1	80.30	0	0.00	80.30	1	2,546	0.04%
2023/07/11	0	0.00	0.2	81.50	81.20	-0.2	2,602	-0.01%
2023/07/10	0	0.00	2	81.90	81.90	-2	2,630	-0.08%
2023/07/07	4	82.45	1	82.70	82.00	3	2,634	0.11%
2023/07/06	1	84.20	0	0.00	84.10	1	2,618	0.04%
2023/07/05	1	85.39	0.4	84.81	84.70	0.7	2,606	0.03%
2023/07/04	1	84.90	9	84.81	84.60	-8	2,572	-0.31%
2023/07/03	11	83.70	0	0.00	83.80	11	2,548	0.43%
2023/06/30	2	83.00	0	0.00	82.80	2	2,531	0.08%
2023/06/29	0	82.20	0	0.00	82.30	0	2,501	0.00%
2023/06/28	0	0.00	4.5	80.61	80.50	-4.5	2,482	-0.18%
2023/06/26	5	84.76	0	85.80	83.50	5	2,435	0.20%
2023/06/21	0.2	86.40	0.1	86.13	87.70	0.1	2,370	0.00%
2023/06/20	0	0.00	3	84.30	84.70	-3	2,288	-0.13%
2023/06/19	3	83.10	0	0.00	83.10	3	2,263	0.13%
2023/06/16	2	84.95	2	85.25	84.30	0	2,236	0.00%
2023/06/15	1.1	85.16	0.2	84.60	84.30	0.9	2,211	0.04%
2023/06/14	0.3	85.15	2	85.85	84.50	-1.7	2,193	-0.08%
2023/06/13	10.2	87.52	13	88.48	87.20	-2.8	2,124	-0.13%
2023/06/12	9.3	87.22	12	87.73	87.60	-2.8	2,033	-0.14%
2023/06/09	2	84.30	0	0.00	84.90	2	1,871	0.11%
2023/06/08	2.3	81.87	7	82.00	81.80	-4.7	1,754	-0.27%
2023/06/06	5	80.94	0	0.00	80.50	5	1,603	0.31%
2023/06/05	0	0.00	0.4	81.20	80.60	-0.4	1,604	-0.02%
2023/06/02	0.5	81.40	4	81.45	81.00	-3.5	1,579	-0.22%
2023/06/01	0	0.00	2	80.60	80.70	-2	1,520	-0.13%
2023/05/31	1	79.20	1	78.90	79.50	0	1,483	0.00%
2023/05/29	2.1	78.92	23.5	78.35	79.20	-21.5	1,459	-1.47%
2023/05/26	2	79.20	1.5	78.43	78.10	0.5	1,429	0.04%
2023/05/25	1	80.10	0	0.00	80.10	1	1,401	0.07%
2023/05/23	1	78.80	0	0.00	78.80	1	1,309	0.08%
2023/05/22	1	78.60	22	78.60	78.30	-21	1,294	-1.62%
2023/05/19	57	81.02	36	82.58	78.60	21	1,267	1.66%
2023/05/18	29	81.90	6	82.28	82.30	23	1,118	2.06%
2023/05/17	0	0.00	2	75.60	75.10	-2	976	-0.20%
2023/05/15	1	71.80	1	72.30	72.60	0	942	0.00%
2023/05/12	2	72.70	0	0.00	72.60	2	936	0.21%
2023/05/11	2	72.55	1	72.80	72.40	1	934	0.11%
2023/05/09	1	74.30	2	74.40	73.50	-1	928	-0.11%
2023/05/05	2	77.30	1	77.60	77.10	1	905	0.11%
2023/05/04	0	76.20	0	0.00	76.10	0	898	0.00%
2023/05/03	0.2	77.10	0	0.00	76.60	0.2	897	0.02%
2023/05/02	0.1	77.30	0	0.00	77.20	0.1	894	0.01%
2023/04/26	0	0.00	1	75.30	76.20	-1	868	-0.12%
2023/04/21	1	77.80	10	78.76	76.30	-9	814	-1.11%
2023/04/20	17	79.34	15	78.52	78.30	2	772	0.26%
2023/04/19	10	80.54	0	0.00	79.20	10	709	1.41%
2023/04/17	0	77.23	0	0.00	78.40	0	581	0.01%
2023/04/14	5	77.38	5	78.98	77.80	0	535	0.00%
2023/04/13	3	74.47	2	74.00	74.20	1	452	0.22%
2023/04/12	1	73.60	0	0.00	73.70	1	406	0.25%
2023/03/31	0	0.00	1	71.30	71.50	-1	376	-0.27%
2023/03/30	0	0.00	1	71.00	71.30	-1	374	-0.27%
2023/03/28	1	70.40	0	0.00	70.30	1	377	0.27%
2023/03/24	0	0.00	6	71.70	72.00	-6	377	-1.59%
2023/03/21	6	70.77	0	0.00	70.70	6	379	1.58%
2023/03/10	0	0.00	1	72.90	72.70	-1	387	-0.26%
2023/03/09	0	0.00	1	77.00	75.60	-1	383	-0.26%
2023/03/03	0	0.00	1	72.50	72.70	-1	349	-0.29%
2023/02/20	0	0.00	2	72.80	73.60	-2	386	-0.52%
2023/02/10	2	71.70	0	0.00	71.10	2	422	0.47%
2023/02/08	1	72.70	0	0.00	72.70	1	427	0.23%
2023/02/03	0	0.00	1	73.30	73.00	-1	447	-0.22%
2023/01/31	0	0.00	2	71.00	71.20	-2	451	-0.44%
2023/01/12	2	68.85	0	0.00	68.70	2	468	0.43%
2023/01/11	1	69.90	0	0.00	69.80	1	473	0.21%
2022/12/20	0	0.00	1	70.30	69.80	-1	625	-0.16%
2022/12/09	1	72.00	0	0.00	72.00	1	762	0.13%
2022/12/08	1	72.20	1	72.10	72.30	0	774	0.00%
2022/12/07	1	72.80	0	0.00	72.00	1	783	0.13%
2022/12/06	0	0.00	1	74.10	73.00	-1	787	-0.13%
2022/12/02	3	75.87	0	0.00	75.00	3	784	0.38%
2022/12/01	1	74.50	0	0.00	74.70	1	786	0.13%
2022/11/30	0	0.00	1	73.60	73.70	-1	828	-0.12%
2022/11/24	0	0.00	7	73.30	73.60	-7	862	-0.81%
2022/11/17	1	72.80	0	0.00	72.60	1	1,098	0.09%
2022/11/16	1	72.20	0	0.00	72.20	1	1,103	0.09%
2022/11/08	1	71.50	0	0.00	70.80	1	1,211	0.08%
2022/11/03	0	0.00	1	69.50	70.80	-1	1,279	-0.08%
2022/11/02	6	70.00	6	70.00	70.00	0	1,282	0.00%
2022/10/26	0	0.00	1	66.50	66.30	-1	1,387	-0.07%
2022/10/25	1	67.60	3	66.90	66.70	-2	1,398	-0.14%
2022/10/21	2	67.50	2	67.90	67.00	0	1,499	0.00%
2022/10/20	1	68.20	0	0.00	67.90	1	1,539	0.06%
2022/10/19	1	69.50	0	0.00	69.40	1	1,549	0.06%
2022/10/18	2	69.60	3	69.23	69.60	-1	1,578	-0.06%
2022/10/17	1	66.90	0	0.00	68.30	1	1,629	0.06%
2022/10/14	2	68.80	6	69.42	69.80	-4	1,674	-0.24%
2022/10/13	0	0.00	4	67.65	66.70	-4	1,736	-0.23%
2022/10/11	1	70.80	0	0.00	69.80	1	1,907	0.05%
2022/10/07	1	73.40	0	0.00	73.30	1	1,938	0.05%
2022/10/04	0	0.00	1	72.30	72.80	-1	1,940	-0.05%
2022/10/03	1	70.10	0	0.00	70.70	1	1,937	0.05%
2022/09/26	1	75.00	4	73.50	71.70	-3	1,948	-0.15%
2022/09/22	3	77.50	1	77.90	78.10	2	1,951	0.10%
2022/09/21	2	77.90	1	78.00	77.80	1	1,956	0.05%
2022/09/20	0	0.00	4	78.95	79.00	-4	1,955	-0.20%
2022/09/19	3	77.53	0	0.00	76.90	3	1,938	0.15%
2022/09/16	0	81.07	0	0.00	79.40	0	1,934	0.00%
2022/09/07	1	75.61	0	0.00	75.50	1	1,919	0.05%
2022/09/06	3	78.27	1	77.00	76.60	2	1,913	0.10%
2022/09/05	8	80.45	5	80.68	80.20	3	1,871	0.16%
2022/09/02	1	81.60	1	82.10	82.10	0	1,864	0.00%
2022/09/01	1	82.40	2	82.65	82.10	-1	1,858	-0.05%
2022/08/30	2	83.40	1	83.00	83.30	1	1,845	0.05%
2022/08/29	9	82.41	7	82.90	82.50	2	1,841	0.11%
2022/08/26	5	87.16	3	87.07	86.60	2	1,785	0.11%
2022/08/25	2	85.35	6	84.88	86.30	-4	1,696	-0.24%
2022/08/23	6	82.27	4	82.75	82.80	2	1,652	0.12%
2022/08/22	2.2	82.57	1	83.20	82.70	1.2	1,656	0.07%
2022/08/18	0.1	82.86	0	0.00	83.70	0.1	1,645	0.01%
2022/08/16	0	84.50	0	0.00	84.80	0	1,622	0.00%
2022/08/15	0.2	83.50	5	84.60	84.60	-4.8	1,585	-0.30%
2022/08/12	3	83.17	1	83.00	82.60	2	1,528	0.13%
2022/08/11	0	0.00	1	82.00	83.40	-1	1,512	-0.07%
2022/08/05	3.3	81.85	3	81.90	81.80	0.3	1,507	0.02%
2022/08/04	1	81.20	1	80.60	81.30	0	1,485	0.00%
2022/08/02	0	0.00	1	81.80	82.30	-1	1,458	-0.07%
2022/08/01	0	0.00	2	83.60	83.50	-2	1,451	-0.14%
2022/07/29	4	84.30	0	0.00	83.80	4	1,449	0.28%
2022/07/28	5	83.30	5	83.36	83.20	0	1,409	0.00%
2022/07/27	1	82.70	11	82.05	82.70	-10	1,340	-0.75%
2022/07/26	6	79.73	5	79.70	80.00	1	1,295	0.08%
2022/07/25	2	79.85	2	80.30	80.50	0	1,282	0.00%
2022/07/22	13.2	81.37	12	80.77	80.60	1.2	1,250	0.10%
2022/07/21	11.5	80.10	13	80.57	81.50	-1.5	1,218	-0.12%
2022/07/20	22.2	81.08	11	81.36	80.80	11.2	1,169	0.96%
2022/07/19	5	80.84	2	81.05	81.90	3	1,107	0.27%
2022/07/18	6.3	80.11	6.2	78.74	81.40	0.1	1,043	0.01%
2022/07/15	0	0.00	4	74.68	77.40	-4	939	-0.43%
2022/07/13	1	72.40	0	0.00	72.50	1	906	0.11%
2022/07/08	0	0.00	1	72.80	73.20	-1	924	-0.11%
2022/07/05	0	0.00	1	71.00	71.20	-1	942	-0.11%
2022/07/01	3	71.67	0	0.00	69.80	3	956	0.31%
2022/06/30	3	73.30	1	73.10	73.30	2	953	0.21%
2022/06/17	0	0.00	0.1	73.90	73.50	-0.1	1,127	-0.01%
2022/06/16	0	0.00	1	76.60	75.80	-1	1,116	-0.09%
2022/06/15	1	74.50	0	0.00	74.60	1	1,100	0.09%
2022/06/06	0	0.00	1	77.90	77.80	-1	1,079	-0.09%
2022/06/01	2	77.00	2	79.00	77.00	0	1,110	0.00%
2022/05/31	1	76.70	4	77.40	78.00	-3	1,105	-0.27%
2022/05/30	1	75.30	0	0.00	75.40	1	1,090	0.09%
2022/05/27	1	72.90	2	73.40	73.10	-1	1,089	-0.09%
2022/05/25	0	0.00	2	71.40	72.20	-2	1,143	-0.17%
2022/05/20	0	0.00	2	72.30	72.30	-2	1,254	-0.16%
2022/05/18	0	0.00	3	72.47	72.20	-3	1,315	-0.23%
2022/05/17	1	70.50	0	0.00	70.20	1	1,273	0.08%
2022/04/28	5	72.50	5	72.34	72.50	0	1,236	0.00%
2022/04/27	1	71.20	3	71.67	72.30	-2	1,235	-0.16%
2022/04/26	4	74.60	4	75.95	74.60	0	1,211	0.00%
2022/04/25	2	75.40	2	77.50	75.40	0	1,211	0.00%
2022/04/22	0	0.00	7	79.20	79.40	-7	1,202	-0.58%
2022/04/21	2	80.20	2.1	81.00	80.20	-0.1	1,207	-0.01%
2022/04/19	0	0.00	5	79.40	78.20	-5	1,201	-0.42%
2022/04/18	1	78.80	0	0.00	78.60	1	1,208	0.08%
2022/04/15	5	80.40	2.2	80.40	80.40	2.8	1,212	0.23%
2022/04/14	8	78.86	7	79.06	79.20	1	1,221	0.08%
2022/04/13	0.5	79.50	0	0.00	78.70	0.5	1,228	0.04%
2022/04/07	2	85.95	0	0.00	85.10	2	1,211	0.17%
2022/03/31	1	87.00	1	85.70	85.70	0	1,206	0.00%
2022/03/29	3	88.27	0	0.00	87.20	3	1,271	0.24%
2022/03/28	0	0.00	3	89.20	89.30	-3	1,241	-0.24%
2022/03/25	1	86.90	6	89.83	86.90	-5	1,184	-0.42%
2022/03/08	0	0.00	3	82.50	81.50	-3	1,217	-0.25%
2022/03/07	6	85.92	0	0.00	84.80	6	1,223	0.49%
2022/03/04	0	0.00	1	90.40	89.70	-1	1,230	-0.08%
2022/03/02	0	0.00	6	90.87	90.90	-6	1,294	-0.46%
2022/03/01	1	91.80	1	90.50	90.30	0	1,302	0.00%
2022/02/25	0	0.00	2	87.55	90.60	-2	1,330	-0.15%
2022/02/24	2	86.00	0	0.00	86.10	2	1,343	0.15%
2022/02/22	3	89.80	0	0.00	90.00	3	1,400	0.21%
2022/02/21	2.1	89.48	1.4	89.60	89.50	0.7	1,458	0.05%
2022/02/18	2	86.00	2.1	85.36	85.00	-0.1	1,493	-0.01%
2022/02/17	0	0.00	0.1	84.80	84.40	-0.1	1,617	-0.01%
2022/02/16	0.5	84.90	0	0.00	84.30	0.5	1,725	0.03%
2022/02/07	0	0.00	0.1	84.90	85.70	-0.1	2,226	0.00%
2022/01/26	0.1	83.00	0	0.00	82.10	0.1	2,318	0.00%
2022/01/25	1	83.80	0	0.00	83.80	1	2,561	0.04%
2022/01/24	2	81.40	0	0.00	83.20	2	2,724	0.07%
2022/01/21	1	85.60	0	0.00	83.50	1	2,842	0.04%
2022/01/20	0.1	86.20	0	0.00	86.70	0.1	2,979	0.00%
2022/01/18	1	88.40	0	0.00	88.00	1	3,516	0.03%
2022/01/12	0	0.00	1	88.00	87.30	-1	4,288	-0.02%
2022/01/06	1	91.50	0	0.00	91.10	1	4,484	0.02%
2021/12/28	0	0.00	1	93.30	92.50	-1	4,630	-0.02%
2021/12/24	1	93.00	3	94.77	93.00	-2	4,689	-0.04%
2021/12/23	2	94.70	0	0.00	95.10	2	4,678	0.04%
2021/12/22	0	0.00	1	92.10	91.80	-1	4,664	-0.02%
2021/12/16	0	0.00	2	93.70	93.80	-2	4,912	-0.04%
2021/12/09	2	93.80	0	0.00	93.00	2	5,006	0.04%
2021/12/02	1	92.70	0	0.00	92.00	1	5,330	0.02%
2021/12/01	0	0.00	1	92.50	93.70	-1	5,527	-0.02%
2021/11/30	1	92.40	0	0.00	93.30	1	5,552	0.02%
2021/11/29	3	89.23	0	0.00	91.80	3	5,632	0.05%
2021/11/26	2	92.05	0	0.00	91.10	2	5,643	0.04%
2021/11/24	1	93.80	0	0.00	93.60	1	5,749	0.02%
2021/11/23	8	94.71	0	0.00	94.50	8	5,933	0.13%
2021/11/22	1	96.40	1	97.60	96.40	0	6,085	0.00%
2021/11/19	12	98.88	27	98.02	97.60	-15	6,495	-0.23%
2021/11/18	11	100.37	15	99.67	99.90	-4	6,829	-0.06%
2021/11/17	0	0.00	3	99.03	98.30	-3	6,955	-0.04%
2021/11/16	7	98.70	3	99.73	97.60	4	6,985	0.06%
2021/11/15	4	99.78	0	100.00	100.50	4	6,924	0.06%
2021/11/12	2	98.50	2.2	96.91	97.40	-0.2	6,955	0.00%
2021/11/11	11	95.77	49	94.56	94.20	-38	6,996	-0.54%
2021/11/10	9	95.60	0	0.00	95.50	9	7,004	0.13%
2021/11/09	40	97.25	2	96.45	96.40	38	7,025	0.54%
2021/11/08	1	94.10	0	0.00	94.10	1	6,991	0.01%
2021/11/03	0	0.00	0.1	97.60	97.60	-0.1	7,054	0.00%
2021/11/02	7	98.95	7	98.40	98.20	0	7,103	0.00%
2021/11/01	2	98.25	1	99.30	101.50	1	6,882	0.01%
2021/10/29	4	95.10	10	96.76	96.90	-6	6,737	-0.09%
2021/10/28	19	95.31	40	94.52	94.20	-21	6,634	-0.32%
2021/10/27	19	98.03	10	99.10	97.50	9	6,530	0.14%
2021/10/26	20	101.90	10	98.99	97.80	10	6,410	0.16%
2021/10/25	2	95.80	2	97.80	98.40	0	6,101	0.00%
2021/10/22	9	95.80	57	94.18	95.90	-48	6,001	-0.80%
2021/10/21	20.2	95.07	33	96.59	94.90	-12.9	5,997	-0.21%
2021/10/20	36	97.48	5	96.50	96.60	31	5,837	0.53%
2021/10/19	32	91.38	11	93.64	93.00	21	5,619	0.37%
2021/10/18	30	90.10	0	0.00	88.80	30	5,620	0.53%
2021/10/15	5	88.70	0	0.00	88.20	5	5,723	0.09%
2021/10/08	1	89.70	1	89.70	89.70	0	5,993	0.00%
2021/10/05	1	82.80	1	84.70	84.50	0	6,616	0.00%
2021/10/04	0	0.00	1	82.00	82.00	-1	6,680	-0.01%
2021/10/01	2	84.40	0	0.00	84.00	2	6,721	0.03%
2021/09/30	0	0.00	2	87.60	87.80	-2	6,777	-0.03%
2021/09/29	1	86.60	1	86.90	86.40	0	6,924	0.00%
2021/09/28	3	88.80	3	89.97	88.80	0	7,025	0.00%
2021/09/27	2	92.95	0	0.00	90.10	2	7,113	0.03%
2021/09/24	2	92.60	0	0.00	92.90	2	7,127	0.03%
2021/09/22	1	89.31	0	0.00	89.30	1	7,123	0.01%
2021/09/17	1	87.72	2	89.10	90.30	-1	7,204	-0.01%
2021/09/13	1	87.70	2	87.35	86.60	-1	7,790	-0.01%
2021/09/09	2	86.00	0	0.00	88.90	2	8,255	0.02%
2021/09/08	2	87.65	1	89.30	87.30	1	8,338	0.01%
2021/09/07	8	92.33	36	93.07	91.20	-28	8,332	-0.34%
2021/09/06	33.1	96.85	2	97.20	97.50	31.1	8,250	0.38%
2021/09/01	0	0.00	1	95.80	96.00	-1	7,982	-0.01%
2021/08/30	0	0.00	27	97.24	97.00	-27	8,003	-0.34%
2021/08/27	30	100.92	37	99.17	97.50	-7	7,950	-0.09%
2021/08/26	5	104.50	6	104.33	103.00	-1	7,750	-0.01%
2021/08/25	40	105.78	14.5	102.93	104.00	25.5	7,591	0.34%
2021/08/24	13	101.02	14	101.31	102.50	-1	7,200	-0.01%
2021/08/23	5.5	96.18	4	95.23	98.00	1.5	6,866	0.02%
2021/08/20	3	90.93	3	91.60	92.50	0	6,756	0.00%
2021/08/19	6	88.53	1	90.60	87.50	5	6,756	0.07%
2021/08/18	9	86.20	18	86.32	91.70	-9	6,884	-0.13%
2021/08/17	5	88.50	7	88.46	87.90	-2	6,778	-0.03%
2021/08/16	1	86.50	11	84.36	84.80	-10	6,644	-0.15%
2021/08/13	3	88.80	12	89.88	88.60	-9	6,632	-0.14%
2021/08/12	21	91.93	4	91.58	92.00	17	6,606	0.26%
2021/08/11	10	90.59	16	88.29	89.20	-6	6,589	-0.09%
2021/08/10	7	91.79	7	90.51	91.10	0	6,560	0.00%
2021/08/09	15	94.83	1	92.60	92.40	14	6,582	0.21%
2021/08/06	7	93.47	4	94.18	91.80	3	6,442	0.05%
2021/08/05	2	91.35	2	90.50	90.20	0	6,356	0.00%
2021/08/04	1	91.90	10	91.90	91.10	-9	6,427	-0.14%
2021/08/03	4	92.33	2	91.85	92.10	2	6,468	0.03%
2021/08/02	0	0.00	1	92.40	92.70	-1	6,484	-0.02%
2021/07/30	1	92.10	2	92.60	89.80	-1	6,495	-0.02%
2021/07/29	11	91.96	11	92.66	92.60	0	6,491	0.00%
2021/07/28	3	85.83	1	89.00	88.70	2	6,481	0.03%
2021/07/27	3	92.15	2	90.10	90.30	1	6,507	0.02%
2021/07/26	0	0.00	1	93.10	93.00	-1	6,493	-0.02%
2021/07/23	13	92.22	2	92.85	92.50	11	6,524	0.17%
2021/07/22	1	92.70	5	92.54	94.20	-4	6,497	-0.06%
2021/07/21	1	90.20	2	90.00	90.50	-1	6,443	-0.02%
2021/07/20	2	86.00	2	88.20	86.70	0	6,462	0.00%
2021/07/19	0	0.00	3	90.87	90.30	-3	6,465	-0.05%
2021/07/16	7	90.74	2	92.15	90.20	5	6,516	0.08%
2021/07/15	2	88.70	9	89.47	91.70	-7	6,505	-0.11%
2021/07/14	14	91.56	2	92.70	88.20	12	6,499	0.18%
2021/07/13	13	96.27	22	94.84	93.50	-9	6,591	-0.14%
2021/07/12	14	97.52	10	96.23	97.90	4	6,350	0.06%
2021/07/09	1	89.10	4	89.98	89.00	-3	6,326	-0.05%
2021/07/08	1	88.50	14	89.16	89.00	-13	6,355	-0.20%
2021/07/07	5	88.30	4.1	88.89	87.30	0.9	6,379	0.01%
2021/07/06	25	87.87	15	89.39	88.80	10	6,515	0.15%
2021/07/05	6.1	86.26	14	86.65	87.80	-7.9	6,438	-0.12%
2021/07/02	2	84.45	2	85.85	86.20	0	6,500	0.00%
2021/07/01	3	81.70	2.3	83.93	81.50	0.8	6,690	0.01%
2021/06/30	5	83.64	1	83.50	83.20	4	6,737	0.06%
2021/06/29	6	84.02	3.2	83.73	84.00	2.8	6,752	0.04%
2021/06/28	11	85.81	1	89.50	85.50	10	6,672	0.15%
2021/06/25	34	87.39	34	87.96	86.60	0	6,619	0.00%
2021/06/24	6	85.57	4	86.58	85.40	2	6,408	0.03%
2021/06/23	7.1	84.18	7	84.06	85.20	0.1	6,305	0.00%
2021/06/22	5	84.50	4	82.70	81.80	1	6,205	0.02%
2021/06/21	4.2	82.84	4	82.30	83.50	0.2	6,049	0.00%
2021/06/18	12.3	81.33	34	80.49	81.50	-21.8	5,942	-0.37%
2021/06/17	1	77.50	5.1	79.02	77.80	-4.1	5,761	-0.07%
2021/06/16	2	77.35	1	78.00	76.90	1	5,735	0.02%
2021/06/15	1	77.50	5	77.00	77.50	-4	5,772	-0.07%
2021/06/10	0	0.00	1	74.20	73.30	-1	5,872	-0.02%
2021/06/08	0	0.00	2	75.10	74.60	-2	5,857	-0.03%
2021/06/07	2	73.70	0	0.00	76.30	2	5,820	0.03%
2021/06/02	0.1	74.50	1	72.60	74.20	-1	5,706	-0.02%
2021/06/01	7	73.90	5	74.30	74.90	2	5,666	0.04%
2021/05/31	12	73.66	7	73.67	74.20	5	5,624	0.09%
2021/05/28	3	72.47	6	72.52	72.60	-3	5,546	-0.05%
2021/05/27	4	70.08	3	70.60	69.80	1	5,451	0.02%
2021/05/26	12	71.65	9	69.33	67.80	3	5,361	0.06%
2021/05/25	0	0.00	1	66.00	66.60	-1	5,177	-0.02%
2021/05/24	0	0.00	1	64.82	65.00	-1	5,199	-0.02%
2021/05/21	0	61.60	0	0.00	64.00	0	5,230	0.00%
2021/05/20	1	62.80	1	61.60	61.40	0	5,361	0.00%
2021/05/18	1	61.30	0	0.00	63.00	1	5,490	0.02%
2021/05/13	1	65.00	0.1	64.00	64.00	0.9	5,491	0.02%
2021/05/12	0.1	64.60	1	70.30	66.10	-0.9	5,467	-0.02%
2021/05/11	0	0.00	2	68.75	68.10	-2	5,427	-0.04%
2021/05/10	1	74.00	0	0.00	72.00	1	5,421	0.02%
2021/05/07	0	0.00	1	74.80	74.90	-1	5,478	-0.02%
2021/05/06	2	73.05	0	0.00	72.30	2	5,521	0.04%
2021/05/04	0	0.00	2	70.45	71.80	-2	5,767	-0.03%
2021/05/03	1	74.80	1	73.02	74.20	0	5,790	0.00%
2021/04/28	3	76.83	2	77.10	78.50	1	5,973	0.02%
2021/04/27	3	77.80	0	0.00	77.20	3	6,263	0.05%
2021/04/26	1	78.90	0	0.00	78.90	1	6,979	0.01%
2021/04/23	8	74.88	3	76.00	77.50	5	7,193	0.07%
2021/04/22	1	76.00	3	73.80	73.10	-2	7,253	-0.03%
2021/04/21	11	76.97	0	0.00	76.50	11	7,164	0.15%
2021/04/19	3	76.63	3	77.40	76.40	0	7,014	0.00%
2021/04/16	3	73.13	1	74.70	74.40	2	6,815	0.03%
2021/04/15	2	72.00	4	72.85	71.90	-2	6,707	-0.03%
2021/04/14	1	68.20	5	67.80	70.30	-4	6,525	-0.06%
2021/04/13	6	70.62	1	70.20	69.50	5	6,467	0.08%
2021/04/12	5	71.80	5	72.20	71.00	0	6,414	0.00%
2021/04/09	0	0.00	1	69.00	67.90	-1	6,332	-0.02%
2021/04/08	6	68.63	16	70.06	69.00	-10	6,434	-0.16%
2021/04/07	22	68.57	9	68.40	67.20	13	6,355	0.20%
2021/04/06	6	66.50	3	66.50	66.50	3	6,081	0.05%
2021/04/01	1	60.30	3	61.13	60.50	-2	6,100	-0.03%
2021/03/31	1	60.00	0	0.00	59.50	1	6,154	0.02%
2021/03/23	1	58.60	0	0.00	58.20	1	5,917	0.02%
2021/03/22	4	60.48	10	60.38	60.20	-6	5,817	-0.10%
2021/03/19	3	60.13	1	60.20	60.10	2	5,686	0.04%
2021/03/18	0	0.00	6	59.18	60.60	-6	5,595	-0.11%
2021/03/17	6	58.00	6	58.35	58.20	0	5,471	0.00%
2021/03/16	6	58.77	3	59.49	58.80	3	5,433	0.05%
2021/03/11	0	0.00	1	55.40	55.60	-1	5,259	-0.02%
2021/03/10	1	54.70	0	0.00	53.90	1	5,240	0.02%
2021/03/08	0	0.00	3	54.97	53.90	-3	5,248	-0.06%
2021/03/05	0	0.00	1	54.20	54.60	-1	5,248	-0.02%
2021/03/03	1	54.50	2	55.00	54.90	-1	5,271	-0.02%
2021/03/02	1	56.10	0	0.00	54.00	1	5,294	0.02%
2021/02/26	1	55.20	0	0.00	55.50	1	5,296	0.02%
2021/02/25	0	0.00	1	56.00	56.00	-1	5,309	-0.02%
2021/02/24	1	57.90	1	56.30	55.50	0	5,348	0.00%
2021/02/23	3	57.00	1	57.70	57.00	2	5,341	0.04%
2021/02/22	16	59.54	12	58.77	58.80	4	5,289	0.08%
2021/02/19	4	55.28	2	57.45	57.40	2	5,130	0.04%
2021/02/18	5	55.58	3	55.20	56.20	2	5,046	0.04%
2021/02/17	3	55.20	2	55.25	55.30	1	4,964	0.02%
2021/02/05	1	50.30	0	0.00	50.30	1	4,860	0.02%
2021/02/04	0	0.00	4	51.45	50.90	-4	4,831	-0.08%
2021/02/03	1	52.20	1	51.50	51.40	0	4,841	0.00%
2021/02/02	2	52.55	4	52.33	52.70	-2	4,888	-0.04%
2021/02/01	1	52.00	2	51.15	51.00	-1	4,848	-0.02%
2021/01/29	2	55.55	4	55.00	53.00	-2	4,785	-0.04%
2021/01/28	4	55.78	5	56.62	55.60	-1	4,688	-0.02%
2021/01/27	5	55.92	9.2	56.88	56.80	-4.2	4,582	-0.09%
2021/01/26	9.3	56.87	6	55.82	55.30	3.3	4,442	0.07%
2021/01/25	5	56.74	4	55.35	55.00	1	4,231	0.02%
2021/01/22	4	55.05	4	54.63	57.40	0	4,107	0.00%
2021/01/21	1	57.80	3	57.80	56.10	-2	3,967	-0.05%
2021/01/20	11	58.65	22	57.95	58.10	-11	3,767	-0.29%
2021/01/19	80	60.19	67	61.27	59.30	13	3,400	0.38%
2021/01/18	45	56.81	61	56.90	57.20	-16	2,591	-0.62%
2021/01/15	7	52.00	0	0.00	52.00	7	2,213	0.32%
2021/01/13	0	0.00	12	46.63	46.55	-12	2,016	-0.60%
2021/01/12	3	45.85	8	46.69	46.05	-5	1,997	-0.25%
2021/01/08	1	46.60	0	0.00	46.50	1	1,946	0.05%
2021/01/07	1	47.80	1	48.00	47.55	0	1,912	0.00%
2021/01/06	1	48.85	0	0.00	47.00	1	1,872	0.05%
2021/01/05	6	49.14	0	0.00	48.70	6	1,799	0.33%
2021/01/04	7	49.84	6	50.68	49.40	1	1,749	0.06%
2020/12/31	13	48.33	8.2	48.65	49.15	4.9	1,599	0.30%
2020/12/30	11.2	46.16	2	46.93	47.20	9.2	1,403	0.65%
2020/12/29	4	45.36	2	45.35	45.00	2	1,275	0.16%
2020/12/28	15	46.27	4	47.04	45.90	11	1,235	0.89%
2020/12/25	8	44.18	4	44.84	46.70	4	1,091	0.37%
2020/12/10	1	43.20	0	0.00	43.00	1	960	0.10%
2020/12/08	0	0.00	1	43.75	43.80	-1	918	-0.11%
2020/12/03	0	0.00	3	43.88	43.40	-3	891	-0.34%
2020/11/30	1	43.05	0	0.00	43.00	1	896	0.11%
2020/11/27	1	43.20	0	0.00	43.15	1	900	0.11%
2020/11/26	1	43.30	0.3	44.15	43.15	0.7	994	0.07%
2020/11/24	1	43.40	7	43.35	43.25	-6	980	-0.61%
2020/11/23	6	43.68	1	43.90	43.55	5	949	0.53%
2020/11/18	1	41.90	1	42.25	41.70	0	838	0.00%
2020/11/13	1	41.20	0	0.00	41.40	1	848	0.12%
2020/11/10	2	41.73	0	0.00	41.70	2	818	0.24%
2020/11/09	0	0.00	1	39.75	40.25	-1	737	-0.14%
2020/09/14	0	0.00	3	40.30	40.80	-3	1,506	-0.20%
2020/09/11	1	41.10	0	0.00	40.10	1	1,513	0.07%
2020/09/09	3	41.35	0	0.00	41.40	3	1,557	0.19%
2020/09/07	2	42.73	1	41.70	41.70	1	1,561	0.06%
2020/09/02	2	42.80	4	42.15	41.90	-2	1,563	-0.13%
2020/09/01	5	43.17	3	42.95	42.85	2	1,551	0.13%
2020/08/21	1	38.90	1	39.35	39.70	0	1,542	0.00%
2020/08/20	0	0.00	1	39.20	38.10	-1	1,592	-0.06%
2020/08/14	0.1	40.00	0	0.00	39.95	0.1	1,578	0.01%
2020/08/05	2	41.45	0	0.00	41.45	2	1,529	0.13%
2020/07/29	2	40.20	3	40.03	40.40	-1	1,558	-0.06%
2020/07/27	0	0.00	3	40.73	40.50	-3	1,556	-0.19%
2020/07/24	0.2	41.90	0	0.00	41.85	0.2	1,547	0.01%
2020/07/16	0	0.00	2	44.15	44.40	-2	1,527	-0.13%
2020/07/15	0	0.00	1	45.85	45.00	-1	1,530	-0.07%
2020/07/13	0	0.00	1	45.30	45.30	-1	1,597	-0.06%
2020/07/09	1	45.90	1	46.20	46.35	0	1,572	0.00%
2020/07/08	2	48.10	5	46.50	47.65	-3	1,532	-0.20%
2020/07/03	2	45.08	0	0.00	44.80	2	1,365	0.15%
2020/07/02	8	45.78	3	45.43	45.50	5	1,349	0.37%
2020/07/01	0	0.00	3	44.12	45.80	-3	1,203	-0.25%
2020/06/24	2	42.15	0	0.00	42.15	2	1,084	0.18%
2020/06/19	0	0.00	2	42.55	42.35	-2	1,120	-0.18%
2020/06/16	1	42.45	0	0.00	42.45	1	1,120	0.09%
2020/06/12	1	39.75	0	0.00	40.30	1	1,098	0.09%
2020/06/08	1	42.60	0	0.00	41.85	1	1,092	0.09%
2020/06/03	0	0.00	3	41.90	41.85	-3	1,058	-0.28%
2020/05/29	0	0.00	5	41.28	41.55	-5	1,022	-0.49%
2020/05/26	2	39.38	0	0.00	39.25	2	845	0.24%
2020/05/25	1	38.90	0	0.00	39.10	1	835	0.12%
2020/05/14	1	38.65	0	0.00	38.20	1	773	0.13%
2020/05/11	1	39.40	0	0.00	39.30	1	743	0.13%
2020/05/08	4	39.03	0	0.00	39.00	4	726	0.55%
2020/04/20	1	37.70	0	0.00	37.65	1	743	0.13%
2020/03/12	1	37.25	1	37.85	36.35	0	776	0.00%
2020/02/18	1	43.30	0	0.00	43.15	1	901	0.11%
2020/02/04	1	43.70	0	0.00	43.85	1	1,040	0.10%
2020/01/03	2	49.40	0	0.00	48.25	2	1,817	0.11%
2019/12/30	1	51.60	3	51.50	51.30	-2	1,827	-0.11%
2019/12/27	0	0.00	3	50.10	49.40	-3	1,814	-0.17%
2019/12/26	0	0.00	1	50.20	49.70	-1	1,904	-0.05%
2019/12/25	0	0.00	2	49.93	50.20	-2	1,958	-0.10%
2019/12/23	0	0.00	1	48.95	48.60	-1	2,013	-0.05%
2019/12/19	0	0.00	1	50.00	50.20	-1	1,998	-0.05%
2019/12/17	1	50.00	1	49.40	49.65	0	1,973	0.00%
2019/12/13	0	0.00	3	45.80	46.70	-3	1,897	-0.16%
2019/11/13	0	0.00	1	48.35	49.20	-1	1,690	-0.06%
2019/11/08	0	0.00	3	48.85	49.00	-3	1,647	-0.18%
2019/11/07	0	0.00	1	49.30	48.30	-1	1,637	-0.06%
2019/11/06	3	49.85	10	50.00	49.90	-7	1,603	-0.44%
2019/11/04	0	0.00	2	50.90	50.80	-2	1,566	-0.13%
2019/11/01	0	0.00	3	51.70	51.30	-3	1,553	-0.19%
2019/10/31	2	53.15	5	51.34	51.10	-3	1,542	-0.19%
2019/10/30	9	52.00	9	51.50	52.30	0	1,468	0.00%
2019/10/29	2	50.65	6	50.75	51.20	-4	1,417	-0.28%
2019/10/28	1	51.00	3	50.13	50.20	-2	1,382	-0.14%
2019/10/25	3	50.87	5	50.90	50.20	-2	1,347	-0.15%
2019/10/24	1	51.10	0	0.00	51.40	1	1,297	0.08%
2019/10/23	3	51.00	0	0.00	50.70	3	1,269	0.24%
2019/10/22	31	50.93	16	51.74	51.80	15	1,196	1.25%
2019/10/21	0	0.00	10	48.85	49.00	-10	1,023	-0.98%
2019/10/18	0	0.00	21	48.05	48.20	-21	992	-2.11%
2019/10/17	10	48.60	0	0.00	48.20	10	963	1.04%
2019/10/16	30	48.24	13	48.46	47.10	17	886	1.92%
2019/10/15	0	0.00	4	46.35	46.55	-4	735	-0.54%
2019/10/14	1	46.95	0	0.00	46.40	1	722	0.14%
2019/10/09	1	45.40	0	0.00	46.00	1	677	0.15%
2019/10/08	4	45.88	2	45.65	45.55	2	664	0.30%
2019/10/07	3	45.82	1	45.90	46.15	2	652	0.31%
2019/10/03	3	46.05	0	0.00	46.10	3	645	0.46%
2019/10/02	10	46.41	0	0.00	45.90	10	602	1.66%
2019/10/01	2	44.45	0	0.00	45.20	2	506	0.39%
2019/09/27	2	43.20	2	43.55	43.20	0	464	0.00%
2019/09/11	0	0.00	6	40.20	40.30	-6	430	-1.39%
2019/07/10	2	42.35	0	0.00	42.25	2	707	0.28%
2019/06/27	0	0.00	2	41.55	41.70	-2	649	-0.31%
2019/05/27	1	39.80	0	0.00	40.20	1	941	0.11%
2019/05/20	1	39.80	0	0.00	39.70	1	1,103	0.09%
2019/05/14	0	0.00	1	40.70	40.70	-1	1,164	-0.09%
2019/05/13	2	40.45	0	0.00	40.35	2	1,188	0.17%
2019/04/23	0	0.00	6	47.15	47.05	-6	1,351	-0.44%
2019/04/22	0	0.00	1	48.55	48.00	-1	1,391	-0.07%
2019/04/18	2	46.95	3	47.70	46.70	-1	1,407	-0.07%
2019/04/17	5	49.64	0	0.00	47.90	5	1,381	0.36%
2019/04/16	1	47.50	1	47.45	47.50	0	1,295	0.00%
2019/03/20	1	45.55	0	0.00	46.20	1	1,219	0.08%
2019/03/19	0	0.00	1	44.95	45.15	-1	1,190	-0.08%
2019/03/15	3	45.55	0	0.00	45.35	3	1,170	0.26%
2019/03/06	0	0.00	2	45.40	45.35	-2	1,261	-0.16%
2019/03/05	2	44.30	0	0.00	44.45	2	1,315	0.15%
2019/02/26	0	0.00	1	45.90	45.00	-1	1,340	-0.07%
2019/02/22	0	0.00	8	46.41	45.65	-8	1,338	-0.60%
2019/02/21	7	46.74	5	46.76	46.60	2	1,333	0.15%
2019/02/20	6	45.66	7	46.49	46.40	-1	1,302	-0.08%
2019/02/15	1	46.30	0	0.00	45.15	1	1,222	0.08%
2019/02/14	0	0.00	3	45.97	45.80	-3	1,214	-0.25%
2019/02/13	9	46.79	5	46.66	46.20	4	1,206	0.33%
2019/02/12	2	46.45	3	46.03	46.50	-1	1,167	-0.09%
2019/02/11	0	0.00	1	45.20	45.70	-1	1,142	-0.09%
2019/01/29	0	0.00	4	44.10	44.05	-4	1,120	-0.36%
2019/01/21	0	0.00	1	46.50	46.05	-1	1,090	-0.09%
2019/01/18	3	46.00	0	0.00	46.65	3	1,079	0.28%
2019/01/16	1	44.50	8	44.34	44.95	-7	1,020	-0.69%
2019/01/15	8	45.35	2	45.60	45.85	6	991	0.61%
2019/01/14	3	44.87	0	0.00	45.40	3	953	0.31%
2019/01/11	3	43.88	0	0.00	43.25	3	904	0.33%
2019/01/04	0	0.00	1	40.65	40.65	-1	854	-0.12%
2019/01/02	1	43.60	1	43.25	43.00	0	864	0.00%
2018/12/26	0	0.00	1	44.00	42.85	-1	846	-0.12%
2018/12/24	1	42.60	2	42.95	42.95	-1	815	-0.12%
2018/12/19	0	0.00	4	42.35	42.45	-4	842	-0.47%
2018/12/18	2	43.05	0	0.00	43.15	2	841	0.24%
2018/12/17	6	43.69	0	0.00	43.95	6	838	0.72%
2018/12/10	0	0.00	8	42.24	42.25	-8	775	-1.03%
2018/12/07	0	0.00	1	42.00	42.45	-1	777	-0.13%
2018/12/06	0	0.00	2	42.00	42.00	-2	772	-0.26%
2018/12/05	3	45.13	2	44.25	44.80	1	757	0.13%
2018/12/04	0	0.00	3	46.67	45.65	-3	748	-0.40%
2018/12/03	6	46.43	2	46.95	47.15	4	739	0.54%
2018/11/30	0	0.00	6	44.60	44.95	-6	709	-0.85%
2018/11/29	6	45.23	5	44.53	44.40	1	663	0.15%
2018/11/28	7	42.91	1	44.05	43.70	6	613	0.98%
2018/11/27	0	0.00	2	41.55	41.55	-2	551	-0.36%
2018/11/26	0	0.00	1	39.10	39.10	-1	521	-0.19%
2018/11/20	1	41.05	0	0.00	40.50	1	479	0.21%
2018/11/19	0	0.00	1	41.95	42.10	-1	467	-0.21%
2018/11/16	2	40.43	0	0.00	40.45	2	450	0.44%
2018/11/15	1	39.65	0	0.00	39.40	1	444	0.22%
2018/11/02	0	0.00	1	39.75	39.65	-1	474	-0.21%
2018/11/01	0	0.00	1	39.25	39.30	-1	505	-0.20%
2018/10/29	0	0.00	1	36.85	36.80	-1	614	-0.16%
2018/10/26	7	39.76	2	38.20	37.65	5	622	0.80%
2018/10/25	1	37.95	0	0.00	38.55	1	597	0.17%
2018/10/15	1	40.00	2	39.95	39.95	-1	574	-0.17%
2018/10/11	6	38.78	0	0.00	38.70	6	570	1.05%
2018/10/02	2	50.10	2	50.20	50.00	0	519	0.00%
2018/10/01	0	0.00	7	48.85	50.40	-7	495	-1.41%
2018/09/28	8	46.83	0	0.00	47.15	8	471	1.70%
2018/09/17	1	45.75	0	0.00	45.75	1	482	0.21%
2018/09/13	1	43.95	0	0.00	43.70	1	481	0.21%
2018/09/12	1	43.50	0	0.00	43.90	1	477	0.21%
2018/08/24	1	47.95	0	0.00	47.60	1	516	0.19%
2018/08/23	1	48.70	0	0.00	48.70	1	523	0.19%
2018/08/22	1	48.70	0	0.00	48.70	1	525	0.19%
2018/08/21	0	0.00	15	48.70	48.70	-15	525	-2.85%
2018/08/20	1	48.85	0	0.00	48.70	1	528	0.19%
2018/08/16	10	48.90	0	0.00	49.20	10	519	1.93%
2018/08/15	5	48.40	0	0.00	48.60	5	516	0.97%
2018/08/08	0	0.00	1	53.60	53.70	-1	497	-0.20%
2018/08/07	0	0.00	1	53.30	53.00	-1	471	-0.21%
2018/07/05	1	49.65	0	0.00	49.00	1	503	0.20%
2018/06/27	1	51.90	0	0.00	51.80	1	490	0.20%
2018/06/22	0	0.00	1	53.60	53.40	-1	493	-0.20%
2018/06/15	0	0.00	1	55.30	55.20	-1	522	-0.19%
2018/05/31	12	55.78	0	0.00	55.80	12	509	2.36%
2018/05/30	0	0.00	12	56.30	56.30	-12	506	-2.37%
2018/05/08	0	0.00	1	51.80	51.90	-1	756	-0.13%
2018/04/25	1	51.30	0	0.00	51.20	1	812	0.12%
2018/04/19	1	56.00	0	0.00	55.80	1	827	0.12%
2018/04/17	1	56.40	0	0.00	57.00	1	819	0.12%
2018/04/10	1	54.00	0	0.00	54.10	1	814	0.12%
2018/03/28	1	53.00	0	0.00	53.60	1	849	0.12%
2018/03/21	1	56.30	1	56.80	56.50	0	849	0.00%
2018/03/16	0	0.00	1	55.90	55.60	-1	908	-0.11%
2018/03/07	1	55.80	2	55.60	55.60	-1	1,135	-0.09%
2018/02/22	1	53.40	1	53.60	53.40	0	1,313	0.00%
2018/02/21	0	0.00	1	51.50	52.20	-1	1,316	-0.08%
2018/02/12	1	49.30	0	0.00	50.30	1	1,319	0.08%
2018/02/09	0	0.00	1	48.65	48.80	-1	1,322	-0.08%
2018/02/08	1	51.60	1	51.60	51.60	0	1,317	0.00%
2018/02/06	2	51.20	0	0.00	50.70	2	1,330	0.15%
2018/02/05	0	0.00	6	55.60	55.90	-6	1,310	-0.46%
2018/01/26	1	60.00	0	0.00	60.00	1	1,464	0.07%
2018/01/23	0	0.00	3	62.80	61.50	-3	1,558	-0.19%
2018/01/22	1	62.40	0	0.00	62.40	1	1,590	0.06%
2018/01/16	3	62.50	0	0.00	62.50	3	1,947	0.15%
2018/01/10	2	61.05	0	0.00	61.00	2	2,655	0.08%
2018/01/09	4	63.33	0	0.00	62.80	4	2,656	0.15%