聯詠 (3034)-元大-西門券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
606
漲跌
▼6
漲幅
-0.98%
成交量
5,111張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	605.00	1	609.00	606.00	0	5,609	0.00%
2024/05/20	0	0.00	4	608.75	612.00	-4	5,647	-0.07%
2024/05/17	5	600.00	2	597.51	603.00	3	5,852	0.05%
2024/05/16	6.1	589.85	0	0.00	591.00	6.1	6,010	0.10%
2024/05/15	1.1	580.03	0	0.00	579.00	1.1	6,020	0.02%
2024/05/14	6	580.00	2	580.00	583.00	4	6,056	0.07%
2024/05/13	0.1	585.15	0.1	584.00	587.00	0	6,074	0.00%
2024/05/10	5.4	591.63	0.1	600.00	588.00	5.4	6,008	0.09%
2024/05/09	10.2	594.04	0.1	599.00	592.00	10.1	5,943	0.17%
2024/05/08	4	601.25	0	601.00	605.00	4	5,888	0.07%
2024/05/07	0	0.00	0.1	635.00	640.00	-0.1	5,759	0.00%
2024/05/06	1	635.09	0.1	639.00	635.00	0.9	5,729	0.02%
2024/05/03	0	0.00	2	634.00	634.00	-2	5,730	-0.03%
2024/05/02	1.1	611.45	0	0.00	616.00	1.1	5,686	0.02%
2024/04/30	6	618.00	5	619.00	618.00	1	5,640	0.02%
2024/04/29	0	0.00	1.2	621.06	625.00	-1.2	5,641	-0.02%
2024/04/26	5	604.99	0.1	605.00	603.00	4.9	5,594	0.09%
2024/04/25	10	600.00	0	0.00	597.00	10	5,590	0.18%
2024/04/24	0	0.00	0	601.00	601.00	0	5,585	0.00%
2024/04/23	2	581.50	0	0.00	583.00	2	5,663	0.04%
2024/04/22	10	581.01	0.1	587.00	574.00	9.9	5,682	0.17%
2024/04/19	10.1	590.10	0	0.00	588.00	10.1	5,753	0.18%
2024/04/18	0	620.00	0	0.00	615.00	0	5,712	0.00%
2024/04/17	0	0.00	1	609.00	621.00	-1	5,682	-0.02%
2024/04/16	0.1	608.11	0	0.00	602.00	0.1	5,653	0.00%
2024/04/15	1.1	619.45	0	0.00	618.00	1.1	5,615	0.02%
2024/04/12	0	634.00	2.2	634.90	630.00	-2.2	5,612	-0.04%
2024/04/11	0	0.00	0	611.00	615.00	0	5,546	0.00%
2024/04/10	0	0.00	4	608.23	606.00	-4	5,528	-0.07%
2024/04/09	1	593.00	0	0.00	596.00	1	5,510	0.02%
2024/04/03	0.1	595.68	0	0.00	596.00	0.1	5,469	0.00%
2024/04/02	0	0.00	1	595.00	594.00	-1	5,465	-0.02%
2024/04/01	2.1	590.54	0	0.00	589.00	2.1	5,470	0.04%
2024/03/29	1	596.00	10.2	597.20	604.00	-9.2	5,439	-0.17%
2024/03/28	0	589.50	1	595.00	589.00	-1	5,347	-0.02%
2024/03/27	0.1	586.00	0	592.00	591.00	0.1	5,350	0.00%
2024/03/26	1.2	586.37	0.1	579.00	583.00	1.1	5,435	0.02%
2024/03/25	1.1	585.09	0	0.00	589.00	1.1	5,432	0.02%
2024/03/22	1.1	587.18	0	0.00	594.00	1.1	5,462	0.02%
2024/03/21	2	598.00	2	598.00	596.00	0	5,462	0.00%
2024/03/20	0	610.00	0.8	607.00	595.00	-0.8	5,459	-0.01%
2024/03/19	1	594.98	1	599.00	596.00	0	5,427	0.00%
2024/03/18	3	595.00	1.1	602.09	605.00	1.9	5,375	0.04%
2024/03/15	3.3	574.39	0	0.00	570.00	3.3	5,260	0.06%
2024/03/14	2.1	580.52	5	576.00	576.00	-2.9	5,232	-0.05%
2024/03/13	6.2	586.02	5	581.00	584.00	1.2	5,167	0.02%
2024/03/12	0	0.00	2	590.00	594.00	-2	5,090	-0.04%
2024/03/11	3	584.61	2	582.00	582.00	1	5,075	0.02%
2024/03/08	10.9	610.33	3	604.05	592.00	7.8	5,034	0.16%
2024/03/07	0.1	591.22	0	0.00	598.00	0.1	4,848	0.00%
2024/03/06	0.3	587.00	3.2	590.63	594.00	-2.9	4,762	-0.06%
2024/03/05	0.1	590.00	0	0.00	593.00	0.1	4,723	0.00%
2024/03/04	0	595.50	0	0.00	592.00	0	4,737	0.00%
2024/03/01	2.2	600.73	2.3	611.57	599.00	-0.1	4,684	0.00%
2024/02/29	1.2	592.17	1	596.00	601.00	0.2	4,678	0.00%
2024/02/27	5	602.00	5.1	600.91	605.00	-0.1	4,587	0.00%
2024/02/26	0	0.00	0.1	585.00	584.00	-0.1	4,417	0.00%
2024/02/23	2	585.00	2	585.50	580.00	0	4,406	0.00%
2024/02/22	0	580.00	1	585.00	584.00	-1	4,351	-0.02%
2024/02/21	3	571.33	3	571.00	569.00	0	4,296	0.00%
2024/02/20	7	596.43	10.3	595.62	587.00	-3.3	4,234	-0.08%
2024/02/19	0	522.00	7.1	540.47	550.00	-7.1	4,004	-0.18%
2024/02/16	0	0.00	0	513.00	514.00	0	3,854	0.00%
2024/02/15	0	502.00	0	0.00	506.00	0	3,843	0.00%
2024/02/05	1	498.00	0	0.00	506.00	1	3,779	0.03%
2024/02/02	0	514.00	0	0.00	515.00	0	3,707	0.00%
2024/01/31	1	509.00	0	0.00	511.00	1	3,915	0.03%
2024/01/30	0.1	511.00	0	0.00	508.00	0.1	3,942	0.00%
2024/01/24	0	523.00	0.1	523.00	526.00	-0.1	4,273	0.00%
2024/01/22	0	514.00	0	0.00	518.00	0	4,469	0.00%
2024/01/19	1	512.01	0	0.00	515.00	1	4,453	0.02%
2024/01/18	0	511.00	0	0.00	513.00	0	4,453	0.00%
2024/01/17	1.6	510.90	1.1	511.18	511.00	0.5	4,449	0.01%
2024/01/16	1	529.00	0	531.00	533.00	1	4,326	0.02%
2024/01/15	1	533.00	0.4	531.83	534.00	0.6	4,300	0.02%
2024/01/12	0	0.00	1.7	508.79	510.00	-1.7	4,195	-0.04%
2024/01/09	0	0.00	0.4	501.00	500.00	-0.4	4,215	-0.01%
2024/01/08	0	501.00	0	0.00	500.00	0	4,202	0.00%
2024/01/05	0	492.50	0	0.00	490.00	0	4,174	0.00%
2024/01/04	0.1	495.04	0.1	495.00	495.00	0	4,149	0.00%
2024/01/03	0.3	504.00	0	0.00	499.50	0.3	4,169	0.01%
2023/12/28	0	0.00	0.4	511.93	510.00	-0.4	4,190	-0.01%
2023/12/26	0	0.00	0	509.00	510.00	0	4,208	0.00%
2023/12/25	0	0.00	0	504.00	504.00	0	4,266	0.00%
2023/12/22	0	0.00	1	502.00	506.00	-1	4,297	-0.02%
2023/12/21	2.8	497.76	0	0.00	494.50	2.8	4,277	0.07%
2023/12/20	0	510.00	0	513.00	514.00	0	4,182	0.00%
2023/12/19	1.1	513.63	0	0.00	510.00	1.1	4,139	0.03%
2023/12/18	0	0.00	1	518.00	519.00	-1	4,103	-0.02%
2023/12/15	1	514.00	1.1	516.00	515.00	-0.1	4,107	0.00%
2023/12/14	2.1	511.43	2	516.00	516.00	0.1	4,117	0.00%
2023/12/07	0	0.00	0.1	506.00	509.00	-0.1	4,317	0.00%
2023/12/06	0.1	508.00	1	509.00	511.00	-1	4,337	-0.02%
2023/12/05	1	501.00	0	0.00	503.00	1	4,352	0.02%
2023/12/01	0	0.00	1	514.00	510.00	-1	4,355	-0.02%
2023/11/29	0	0.00	0.2	511.00	512.00	-0.2	4,390	0.00%
2023/11/28	0	499.00	1	500.00	502.00	-1	4,341	-0.02%
2023/11/27	0	0.00	0.5	507.01	503.00	-0.5	4,321	-0.01%
2023/11/22	0	0.00	7	496.14	499.00	-7	4,209	-0.17%
2023/11/21	0	0.00	0	495.50	492.50	0	4,203	0.00%
2023/11/20	6	494.58	0	0.00	491.50	6	4,188	0.14%
2023/11/16	1	482.00	0	0.00	485.00	1	4,126	0.02%
2023/11/15	0	0.00	0.1	493.06	491.50	-0.1	4,129	0.00%
2023/11/14	0	0.00	2	489.75	489.00	-2	4,123	-0.05%
2023/11/10	9	481.28	9	480.17	481.50	0	4,149	0.00%
2023/11/09	2	483.00	7.2	484.38	483.00	-5.2	4,136	-0.13%
2023/11/08	10	471.05	2	478.75	477.50	8	4,101	0.19%
2023/11/07	0	0.00	3.1	499.26	499.00	-3.1	3,946	-0.08%
2023/11/06	1	491.00	2.4	495.19	496.00	-1.4	3,928	-0.04%
2023/11/03	0	480.50	1	484.95	478.00	-1	3,984	-0.02%
2023/11/02	0	0.00	2.2	482.20	485.00	-2.2	3,998	-0.06%
2023/11/01	2	463.25	2.2	468.61	470.00	-0.2	3,903	0.00%
2023/10/31	5	454.50	8	453.81	454.50	-3	3,765	-0.08%
2023/10/30	1	449.50	7.4	450.81	452.00	-6.4	3,723	-0.17%
2023/10/26	0.1	428.07	0	0.00	429.50	0.1	3,737	0.00%
2023/10/25	0	0.00	1	438.00	435.50	-1	3,729	-0.03%
2023/10/23	0	432.00	0	0.00	430.50	0	3,741	0.00%
2023/10/20	1	442.00	1	440.00	440.00	0	3,732	0.00%
2023/10/19	1	437.00	1	438.45	438.50	0	3,726	0.00%
2023/10/17	0.1	434.17	1	434.00	430.00	-0.9	3,696	-0.03%
2023/10/16	0.2	431.75	6	429.01	431.50	-5.8	3,725	-0.16%
2023/10/13	0	0.00	0.5	434.50	436.50	-0.5	3,751	-0.01%
2023/10/03	2	433.25	1	433.50	431.00	1	4,018	0.02%
2023/09/28	1	423.50	0	0.00	423.00	1	4,132	0.02%
2023/09/27	0.3	426.00	0	0.00	429.50	0.3	4,124	0.01%
2023/09/26	0.1	427.50	0	433.50	427.00	0	4,171	0.00%
2023/09/25	0	440.00	0	0.00	440.00	0	4,230	0.00%
2023/09/21	0.2	429.75	0	0.00	433.00	0.2	4,432	0.00%
2023/09/20	0	433.23	0.1	435.53	431.50	-0.1	4,435	0.00%
2023/09/19	0	0.00	0.1	440.00	445.50	-0.1	4,420	0.00%
2023/09/18	0	448.75	0.1	447.00	447.50	-0.1	4,366	0.00%
2023/09/15	0.1	460.00	3.8	459.84	464.00	-3.7	4,354	-0.08%
2023/09/14	1	450.00	4.1	445.74	449.50	-3	4,251	-0.07%
2023/09/13	0	0.00	1.5	436.80	438.50	-1.5	4,220	-0.03%
2023/09/12	0	0.00	1.3	431.89	434.00	-1.3	4,251	-0.03%
2023/09/11	0	0.00	0.1	429.50	428.50	-0.1	4,290	0.00%
2023/09/08	0	423.50	0	0.00	427.50	0	4,306	0.00%
2023/09/07	0.1	425.13	0	0.00	427.00	0.1	4,318	0.00%
2023/09/06	0.5	422.52	0.1	424.50	425.00	0.4	4,323	0.01%
2023/09/05	0	0.00	1.1	420.95	422.00	-1.1	4,359	-0.03%
2023/09/04	0	0.00	1	409.47	410.50	-1	4,345	-0.02%
2023/09/01	0	402.50	1	402.00	403.00	-1	4,384	-0.02%
2023/08/31	1	403.50	1	399.50	399.50	0	4,409	0.00%
2023/08/30	0	397.00	1	398.00	397.00	-1	4,432	-0.02%
2023/08/28	3	393.33	0	0.00	393.50	3	4,499	0.07%
2023/08/25	0	0.00	1.1	392.50	392.50	-1.1	4,561	-0.02%
2023/08/24	1	389.04	2	391.00	390.00	-1	4,589	-0.02%
2023/08/23	2	382.00	0	0.00	385.00	2	4,611	0.04%
2023/08/22	2.2	387.05	2	383.50	382.50	0.2	4,647	0.00%
2023/08/18	3	388.50	5	388.90	386.00	-2	4,698	-0.04%
2023/08/17	2	389.01	0	0.00	388.50	2	4,666	0.04%
2023/08/16	0.4	388.71	0	0.00	389.50	0.4	4,668	0.01%
2023/08/15	0.1	392.50	0	0.00	390.00	0.1	4,641	0.00%
2023/08/14	0	390.50	0	0.00	390.50	0	4,662	0.00%
2023/08/11	0.1	399.00	0	0.00	395.00	0.1	4,734	0.00%
2023/08/10	1.2	396.89	0	0.00	393.50	1.2	4,734	0.03%
2023/08/09	4.1	400.68	2	395.00	397.00	2.1	4,776	0.04%
2023/08/08	0.2	416.53	0	0.00	417.50	0.2	4,665	0.00%
2023/08/07	0.1	425.50	1	427.00	427.50	-0.9	4,666	-0.02%
2023/08/02	1.1	432.16	1.6	435.75	432.00	-0.5	4,873	-0.01%
2023/08/01	1	436.98	1.1	429.59	437.00	-0.1	4,858	0.00%
2023/07/31	3	428.17	8	429.32	424.00	-5	4,766	-0.11%
2023/07/28	1.1	415.36	1	415.50	416.50	0.1	4,695	0.00%
2023/07/27	0	0.00	3	413.00	415.00	-3	4,685	-0.06%
2023/07/26	1.1	409.38	3	413.00	406.50	-1.9	4,686	-0.04%
2023/07/25	0	0.00	1	412.00	408.00	-1	4,725	-0.02%
2023/07/24	0	0.00	2	407.75	405.50	-2	4,766	-0.04%
2023/07/21	1.1	404.57	0	0.00	408.00	1.1	4,817	0.02%
2023/07/19	5	408.60	0	0.00	404.50	5	4,897	0.10%
2023/07/18	0.1	410.18	0	0.00	410.00	0.1	4,879	0.00%
2023/07/17	0	0.00	1	406.00	406.00	-1	4,856	-0.02%
2023/07/14	0	412.00	1	406.50	409.00	-1	4,847	-0.02%
2023/07/13	2.4	397.19	1	399.50	399.00	1.4	4,821	0.03%
2023/07/12	1.1	397.80	0	0.00	394.50	1.1	4,776	0.02%
2023/07/11	7.5	399.06	319	395.39	397.00	-311.5	4,752	-6.55%	大賣/鉅額交易
2023/07/10	4.8	432.41	1.9	435.62	430.50	2.9	4,636	0.06%
2023/07/07	56.2	430.49	2	429.50	435.50	54.2	4,596	1.18%
2023/07/06	55	434.50	1.1	435.98	435.50	54	4,631	1.16%
2023/07/05	2	437.00	0	439.50	438.50	2	4,588	0.04%
2023/07/04	0	0.00	3.2	439.70	440.50	-3.2	4,554	-0.07%
2023/07/03	1.1	423.90	0	0.00	425.00	1.1	4,576	0.02%
2023/06/30	77.7	426.88	0	0.00	426.50	77.7	4,613	1.68%
2023/06/28	0	0.00	1	453.00	459.00	-1	4,539	-0.02%
2023/06/27	1	452.00	0	0.00	452.00	1	4,546	0.02%
2023/06/26	0.1	453.00	0	0.00	450.00	0.1	4,538	0.00%
2023/06/21	0.1	450.00	0	0.00	450.00	0.1	4,571	0.00%
2023/06/20	0.2	452.50	0	449.00	449.00	0.1	4,565	0.00%
2023/06/19	0	455.32	0	0.00	455.00	0	4,597	0.00%
2023/06/16	0	0.00	2	459.99	458.00	-2	4,555	-0.04%
2023/06/15	1.3	450.54	0	0.00	450.00	1.3	4,510	0.03%
2023/06/14	1	460.50	0.1	462.33	460.50	0.9	4,536	0.02%
2023/06/09	0	0.00	1.2	465.14	463.00	-1.2	4,615	-0.03%
2023/06/08	1	452.00	0	0.00	455.50	1	4,603	0.02%
2023/06/07	1.1	451.43	1.1	453.15	456.00	0	4,617	0.00%
2023/06/06	4	439.63	0	0.00	444.50	4	4,589	0.09%
2023/06/05	0	0.00	1.1	440.00	438.00	-1.1	4,618	-0.02%
2023/06/02	1	430.50	2	429.75	431.00	-1	4,652	-0.02%
2023/05/31	2	425.00	1	425.50	425.50	1	4,726	0.02%
2023/05/30	2	423.75	1	423.50	423.50	1	4,722	0.02%
2023/05/29	0	0.00	3.1	421.74	423.50	-3.1	4,777	-0.07%
2023/05/26	1	416.00	0	0.00	416.50	1	4,888	0.02%
2023/05/25	4.1	415.26	4	416.63	414.00	0.1	4,933	0.00%
2023/05/24	2	405.50	1	405.50	407.50	1	4,964	0.02%
2023/05/23	1	407.50	0	0.00	409.00	1	5,055	0.02%
2023/05/19	0	0.00	1	405.50	407.00	-1	5,133	-0.02%
2023/05/18	0	0.00	1	404.00	407.50	-1	5,180	-0.02%
2023/05/17	3	400.17	0	0.00	400.50	3	5,247	0.06%
2023/05/15	1.2	398.45	0.1	401.00	400.50	1.1	5,331	0.02%
2023/05/12	24	407.75	0	0.00	411.00	24	5,327	0.45%
2023/05/11	0	418.25	0	0.00	415.50	0	5,384	0.00%
2023/05/10	16	438.53	2	431.06	424.00	14	5,638	0.25%
2023/05/09	21	418.29	0	0.00	417.00	21	5,570	0.38%
2023/05/04	12.1	424.01	0	0.00	423.00	12.1	5,719	0.21%
2023/05/02	0	0.00	0.3	425.80	425.50	-0.3	5,948	-0.01%
2023/04/28	24	417.25	0.1	419.36	418.50	23.9	6,018	0.40%
2023/04/27	36.1	407.18	0	0.00	410.50	36.1	5,989	0.60%
2023/04/26	3	404.49	6	408.67	412.00	-3	5,961	-0.05%
2023/04/25	5.1	409.44	0.1	417.65	409.00	5	5,953	0.08%
2023/04/24	0	436.50	0	0.00	438.50	0	5,936	0.00%
2023/04/21	0	447.00	0	0.00	436.00	0	5,995	0.00%
2023/04/20	0	0.00	1	446.52	445.00	-1	6,097	-0.02%
2023/04/17	0.1	455.98	0	0.00	458.00	0.1	6,416	0.00%
2023/04/14	1	456.00	1	460.00	459.00	0	6,532	0.00%
2023/04/13	0	0.00	1	450.50	450.00	-1	6,666	-0.01%
2023/04/12	0	0.00	0	457.00	455.50	0	6,683	0.00%
2023/04/11	1	458.50	1.1	460.60	463.50	-0.1	6,689	0.00%
2023/03/31	0.1	425.00	1.5	429.87	431.50	-1.4	6,737	-0.02%
2023/03/30	1	413.50	0	0.00	415.00	1	6,736	0.01%
2023/03/29	2.6	414.58	0	412.00	414.00	2.6	6,812	0.04%
2023/03/27	0	0.00	0	432.50	430.50	0	7,005	0.00%
2023/03/24	0	0.00	1	435.00	436.50	-1	7,142	-0.01%
2023/03/23	1	433.00	1	434.50	433.00	0	7,147	0.00%
2023/03/21	0	431.00	0.4	431.00	429.00	-0.4	7,141	-0.01%
2023/03/17	1	425.50	2	434.46	434.50	-1	7,157	-0.01%
2023/03/16	1	408.00	2.4	414.76	417.50	-1.4	7,136	-0.02%
2023/03/15	0	0.00	0	424.50	418.00	0	7,188	0.00%
2023/03/14	0	421.50	0	0.00	420.00	0	7,204	0.00%
2023/03/08	0	429.50	0	0.00	429.50	0	7,242	0.00%
2023/03/07	1	429.50	6	428.41	430.50	-5	7,206	-0.07%
2023/03/06	1	420.50	2.2	420.64	422.00	-1.2	7,140	-0.02%
2023/03/03	1	413.50	0	0.00	410.50	1	7,077	0.01%
2023/03/02	0.2	408.50	0	0.00	409.50	0.2	7,084	0.00%
2023/02/24	3	408.83	1	407.50	407.50	2	7,012	0.03%
2023/02/23	1	409.00	0	0.00	409.00	1	6,914	0.01%
2023/02/22	1.1	414.73	0.2	411.00	409.00	0.9	6,947	0.01%
2023/02/21	1	422.50	2.2	424.25	425.00	-1.2	6,990	-0.02%
2023/02/20	1.4	406.41	0.1	412.50	407.50	1.3	6,970	0.02%
2023/02/17	0	0.00	1	404.50	404.50	-1	6,958	-0.01%
2023/02/15	1	404.00	1.2	399.54	398.00	-0.2	7,132	0.00%
2023/02/14	3	394.00	5	394.30	398.50	-2	7,327	-0.03%
2023/02/10	2	382.00	0	0.00	383.50	2	7,378	0.03%
2023/02/09	1	382.50	0	387.50	381.50	1	7,337	0.01%
2023/02/08	2.3	390.76	13.3	387.23	390.00	-11	7,240	-0.15%
2023/02/07	1	364.00	2	364.50	364.00	-1	6,950	-0.01%
2023/02/06	0.1	360.95	0	0.00	356.00	0.1	6,844	0.00%
2023/02/03	0.1	362.00	0	0.00	363.00	0.1	6,795	0.00%
2023/02/02	0	0.00	1.1	357.21	361.00	-1.1	6,735	-0.02%
2023/02/01	2	354.25	1	355.00	353.50	1	6,685	0.01%
2023/01/31	1	355.00	3	357.33	355.00	-2	6,599	-0.03%
2023/01/30	2.2	351.14	0	0.00	351.00	2.2	6,480	0.03%
2023/01/17	0	0.00	1.1	347.00	348.00	-1.1	6,437	-0.02%
2023/01/16	1.1	345.14	1.1	349.83	345.00	0	6,453	0.00%
2023/01/13	1	346.00	1.2	345.80	346.00	-0.2	6,440	0.00%
2023/01/12	1.1	344.55	1.1	347.18	344.50	0	6,422	0.00%
2023/01/11	4	350.50	4.6	348.63	350.50	-0.6	6,390	-0.01%
2023/01/10	1.1	346.93	0	0.00	347.00	1.1	6,418	0.02%
2023/01/09	1.1	348.50	2	357.00	348.50	-1	6,361	-0.01%
2023/01/06	1.3	350.50	2	346.75	352.00	-0.7	6,281	-0.01%
2023/01/05	1	339.00	1.1	339.77	339.00	-0.1	6,188	0.00%
2023/01/04	1	335.50	1	336.00	335.50	0	6,155	0.00%
2023/01/03	6	332.58	6.7	329.22	334.50	-0.7	6,088	-0.01%
2022/12/30	1.1	315.45	1	321.00	315.50	0.1	5,950	0.00%
2022/12/29	0.2	303.50	0.8	308.00	317.50	-0.6	5,941	-0.01%
2022/12/28	2.5	310.90	2	311.00	309.00	0.5	5,965	0.01%
2022/12/27	10.5	322.15	11.8	318.17	319.00	-1.3	5,944	-0.02%
2022/12/22	3.4	301.97	2	299.00	302.00	1.4	5,818	0.02%
2022/12/21	2.1	297.83	6	301.00	298.00	-4	5,778	-0.07%
2022/12/20	6.1	303.48	2.1	303.20	300.00	4	5,698	0.07%
2022/12/19	0.1	309.83	2	307.50	309.00	-1.9	5,612	-0.03%
2022/12/15	1.1	305.91	1	304.50	308.50	0.1	5,383	0.00%
2022/12/14	2	302.75	4	304.63	307.00	-2	5,387	-0.04%
2022/12/09	1	299.00	0	0.00	299.00	1	5,433	0.02%
2022/12/08	1	297.00	0	0.00	297.50	1	5,426	0.02%
2022/12/06	0	0.00	5	296.50	298.50	-5	5,272	-0.09%
2022/12/02	1	296.00	0	0.00	299.00	1	5,202	0.02%
2022/12/01	4.1	298.24	1	300.50	297.00	3.1	5,232	0.06%
2022/11/30	0.2	292.01	0	0.00	298.50	0.2	5,189	0.00%
2022/11/28	0.1	292.00	0	0.00	291.50	0.1	5,198	0.00%
2022/11/25	0.5	295.50	0	0.00	294.50	0.5	5,230	0.01%
2022/11/24	2.1	297.34	2	299.25	302.00	0.1	5,231	0.00%
2022/11/23	1	291.00	1	291.50	291.00	0	5,198	0.00%
2022/11/22	0	0.00	1	294.00	295.00	-1	5,191	-0.02%
2022/11/21	1	297.50	0	0.00	298.00	1	5,174	0.02%
2022/11/18	2	300.78	1	309.00	301.50	1	5,173	0.02%
2022/11/17	7	306.50	8	314.13	307.00	-1	5,084	-0.02%
2022/11/16	4	304.50	2	305.25	307.00	2	4,961	0.04%
2022/11/15	2	297.25	1	300.00	301.00	1	4,887	0.02%
2022/11/14	7	297.21	3	299.83	298.00	4	4,889	0.08%
2022/11/11	8	297.63	10.1	305.83	298.00	-2.1	4,831	-0.04%
2022/11/10	13	290.08	22	285.84	290.00	-9	4,679	-0.19%
2022/11/09	7	285.00	2	281.00	285.00	5	4,429	0.11%
2022/11/08	4	261.00	1.3	258.88	259.50	2.7	4,338	0.06%
2022/11/07	0	0.00	5.1	253.40	255.50	-5.1	4,291	-0.12%
2022/11/04	0.1	245.00	0.1	248.71	247.50	0	4,337	0.00%
2022/11/03	0.2	242.99	0	246.50	245.00	0.2	4,413	0.00%
2022/11/02	0	0.00	0.1	246.50	246.00	-0.1	4,451	0.00%
2022/11/01	1.1	243.50	0.1	243.14	243.50	1	4,585	0.02%
2022/10/31	0	0.00	1.2	236.89	241.00	-1.2	4,625	-0.03%
2022/10/28	0.3	234.07	0.1	238.91	237.00	0.2	4,686	0.00%
2022/10/27	0	0.00	2.2	239.38	241.00	-2.2	4,689	-0.05%
2022/10/26	2.2	236.32	1.3	238.42	235.00	0.9	4,779	0.02%
2022/10/25	0.3	240.56	0.3	236.80	235.50	0.1	4,815	0.00%
2022/10/24	1.1	246.05	2	251.00	246.00	-0.9	4,810	-0.02%
2022/10/21	1	246.50	0	247.00	246.00	1	4,818	0.02%
2022/10/20	1.1	243.77	1	245.50	245.50	0.1	4,827	0.00%
2022/10/19	0	0.00	1.1	247.31	244.00	-1.1	4,821	-0.02%
2022/10/18	2.2	242.85	1	252.50	243.00	1.2	4,795	0.02%
2022/10/17	1.1	240.46	2.1	244.49	249.00	-1	4,785	-0.02%
2022/10/14	0	0.00	0.1	243.31	242.50	-0.1	4,779	0.00%
2022/10/13	2	241.75	3	238.83	233.00	-1	4,841	-0.02%
2022/10/12	1.1	234.71	1	237.02	237.00	0.1	4,832	0.00%
2022/10/11	1	228.15	2	226.60	236.50	-1	4,808	-0.02%
2022/10/07	2.1	239.45	0	239.50	238.50	2.1	4,849	0.04%
2022/10/06	0	236.50	0	241.00	240.50	0	4,901	0.00%
2022/10/05	2	232.25	0	0.00	238.50	2	4,951	0.04%
2022/10/04	1	228.00	2.2	228.02	228.00	-1.2	5,121	-0.02%
2022/10/03	0.2	220.23	0	219.25	217.50	0.2	5,235	0.00%
2022/09/30	0	211.00	1	219.39	219.00	-1	5,390	-0.02%
2022/09/29	1	215.98	1	217.51	213.50	0	5,459	0.00%
2022/09/28	1	217.08	60.1	216.77	214.50	-59.1	5,558	-1.06%
2022/09/27	1	224.00	0	224.50	223.50	1	5,569	0.02%
2022/09/26	2.1	224.73	0	222.50	222.50	2.1	5,645	0.04%
2022/09/23	0	239.50	0	237.00	235.50	0	5,709	0.00%
2022/09/22	1	235.50	0	0.00	239.50	1	5,766	0.02%
2022/09/20	1.2	246.63	0	0.00	243.50	1.2	5,799	0.02%
2022/09/19	1	250.01	0	252.50	249.50	1	5,779	0.02%
2022/09/16	0	258.50	0	0.00	253.00	0	5,791	0.00%
2022/09/15	0	0.00	0	261.50	260.50	0	5,838	0.00%
2022/09/14	1	255.51	0	0.00	258.00	1	5,980	0.02%
2022/09/13	0	263.50	2	264.00	263.00	-2	6,033	-0.03%
2022/09/12	2	266.50	2	261.01	266.50	0	6,114	0.00%
2022/09/08	0	250.00	0.1	256.00	259.00	0	6,200	0.00%
2022/09/07	0	0.00	0	254.00	254.50	0	6,170	0.00%
2022/09/06	1	251.01	0.2	252.00	251.50	0.8	6,147	0.01%
2022/09/05	1.1	255.32	2.2	250.29	252.50	-1.2	6,168	-0.02%
2022/09/02	0	0.00	1	262.00	258.50	-1	6,149	-0.02%
2022/09/01	0	259.50	0	0.00	258.50	0	6,144	0.00%
2022/08/31	0	258.00	0.4	259.02	263.50	-0.4	6,149	-0.01%
2022/08/30	0	259.00	0	0.00	258.50	0	6,127	0.00%
2022/08/29	0.1	259.50	2	256.50	259.00	-1.9	6,137	-0.03%
2022/08/26	2	267.00	2	268.50	265.00	0	6,134	0.00%
2022/08/25	0	0.00	0.1	267.58	269.50	-0.1	6,149	0.00%
2022/08/24	0	0.00	3	261.67	260.00	-3	6,180	-0.05%
2022/08/23	1	261.52	1	262.00	261.00	0	6,222	0.00%
2022/08/22	0	0.00	1	271.50	266.00	-1	6,246	-0.02%
2022/08/19	0	0.00	1	270.52	270.00	-1	6,270	-0.02%
2022/08/18	1	261.00	1.1	267.37	267.00	-0.1	6,240	0.00%
2022/08/17	5	262.52	2	261.52	265.00	3	6,240	0.05%
2022/08/16	26.2	262.91	3	265.50	262.00	23.2	6,220	0.37%
2022/08/15	0	0.00	3.4	264.86	267.50	-3.4	6,238	-0.05%
2022/08/12	11	260.91	1	261.50	261.50	10	6,210	0.16%
2022/08/11	2	257.00	2.6	257.58	257.50	-0.6	6,208	-0.01%
2022/08/10	2.7	246.33	2	245.50	245.50	0.7	6,155	0.01%
2022/08/09	0	0.00	2	257.50	260.00	-2	6,106	-0.03%
2022/08/08	4	253.63	15.7	254.17	256.50	-11.7	6,109	-0.19%
2022/08/05	0	249.00	0.2	250.48	247.50	-0.2	6,006	0.00%
2022/08/04	6	246.67	0.3	247.50	247.00	5.7	6,022	0.09%
2022/08/03	0	248.00	0	0.00	249.50	0	5,979	0.00%
2022/08/02	1.5	248.59	0	0.00	250.50	1.5	6,017	0.02%
2022/08/01	0	261.67	4	261.50	262.00	-4	5,974	-0.07%
2022/07/29	0	262.25	0	265.67	265.00	0	5,970	0.00%
2022/07/28	1	261.52	1	270.00	262.50	0	5,991	0.00%
2022/07/27	6	260.50	0	264.25	264.50	6	6,037	0.10%
2022/07/26	0	258.50	1	263.00	261.50	-1	6,058	-0.02%
2022/07/25	60	262.70	6.1	262.20	262.00	53.9	6,210	0.87%
2022/07/22	5.2	265.66	1	271.00	266.00	4.2	6,278	0.07%
2022/07/21	1	265.50	2	267.25	269.50	-1	6,304	-0.02%
2022/07/20	0	259.00	0	0.00	258.00	0	6,263	0.00%
2022/07/19	1	249.96	0.1	250.90	250.50	0.9	6,205	0.01%
2022/07/18	0.5	249.50	1	249.50	249.00	-0.5	6,242	-0.01%
2022/07/15	0	0.00	2	245.00	245.00	-2	6,238	-0.03%
2022/07/14	1	238.99	6	240.08	241.00	-5	6,162	-0.08%
2022/07/13	6.1	241.00	1.1	243.41	238.50	5	6,096	0.08%
2022/07/12	5.2	237.01	247	239.20	234.50	-241.8	6,001	-4.03%	大賣/鉅額交易
2022/07/11	15	299.00	0	0.00	300.50	15	5,766	0.26%
2022/07/08	15	285.50	2	298.19	300.00	13	5,643	0.23%
2022/07/07	36	278.89	2.1	274.75	279.50	33.9	5,501	0.62%
2022/07/06	35	282.50	0	0.00	278.00	35	5,462	0.64%
2022/07/05	36	295.29	0	293.50	292.00	36	5,366	0.67%
2022/07/04	81	294.88	1	293.02	296.00	80	5,317	1.50%
2022/07/01	2.3	294.35	35	288.73	288.50	-32.7	5,270	-0.62%
2022/06/30	0	304.50	2	304.75	302.00	-2	5,205	-0.04%
2022/06/29	3	310.33	1	310.50	310.00	2	5,131	0.04%
2022/06/28	1.2	317.21	2	317.00	315.00	-0.8	5,056	-0.02%
2022/06/27	1	333.00	0	0.00	330.00	1	5,012	0.02%
2022/06/24	30	326.50	1	324.50	325.00	29	4,996	0.58%
2022/06/23	3.1	323.61	1.2	323.27	326.00	1.9	4,994	0.04%
2022/06/22	17.6	326.16	158	326.12	321.00	-140.4	4,929	-2.85%	大賣/鉅額交易
2022/06/21	0	340.00	2	343.50	346.00	-2	4,848	-0.04%
2022/06/20	1.1	339.20	0	0.00	341.50	1.1	4,829	0.02%
2022/06/17	34.3	354.05	1	355.00	352.00	33.3	4,866	0.68%
2022/06/16	1	378.50	0	370.00	366.50	1	4,825	0.02%
2022/06/15	20.1	374.96	1	375.96	372.50	19.1	4,891	0.39%
2022/06/14	0.1	372.47	0.1	374.71	379.00	-0.1	4,930	0.00%
2022/06/13	5.2	381.71	3.1	380.03	379.50	2.2	4,946	0.04%
2022/06/10	37	392.64	2	395.50	393.00	35	4,942	0.71%
2022/06/09	17.1	400.11	0.1	401.50	398.50	17	4,943	0.34%
2022/06/08	1	404.00	1	406.50	405.00	0	4,933	0.00%
2022/06/07	3.1	401.34	0	0.00	401.00	3.1	4,958	0.06%
2022/06/06	9.1	405.00	2	404.75	406.50	7.1	4,962	0.14%
2022/06/02	16	403.84	0	0.00	401.00	16	5,010	0.32%
2022/06/01	1	410.00	24.1	411.42	410.00	-23.1	5,027	-0.46%
2022/05/31	1	405.01	1	407.50	406.00	0	4,975	0.00%
2022/05/30	0.1	403.00	2	403.50	404.00	-2	4,964	-0.04%
2022/05/27	0	0.00	0.1	398.00	400.00	-0.1	4,966	0.00%
2022/05/26	0	389.50	0	0.00	387.50	0	5,021	0.00%
2022/05/25	0	388.00	0	0.00	389.00	0	5,073	0.00%
2022/05/24	3.3	388.80	1	394.00	384.50	2.3	5,140	0.04%
2022/05/23	16.2	393.12	2	395.50	393.00	14.2	5,219	0.27%
2022/05/20	20	403.85	0	0.00	401.50	20	5,215	0.38%
2022/05/19	1.1	394.04	1.1	390.75	402.50	0	5,238	0.00%
2022/05/18	3	396.52	0	398.50	395.00	3	5,270	0.06%
2022/05/17	5	394.70	5	394.60	394.50	0	5,313	0.00%
2022/05/16	1.5	399.74	0	0.00	391.50	1.5	5,359	0.03%
2022/05/13	0	0.00	2.2	398.89	399.00	-2.2	5,369	-0.04%
2022/05/12	5	390.10	4.2	388.43	388.50	0.8	5,461	0.01%
2022/05/11	12	391.50	2.1	390.05	391.50	9.9	5,472	0.18%
2022/05/10	0	0.00	0.1	389.42	390.50	-0.1	5,522	0.00%
2022/05/09	0.2	381.17	1.1	380.00	378.00	-0.9	5,541	-0.02%
2022/05/06	26.2	392.06	0	0.00	391.00	26.2	5,566	0.47%
2022/05/05	0.1	399.60	2	399.25	401.00	-2	5,606	-0.03%
2022/05/04	1.6	398.12	1.1	400.31	395.00	0.5	5,582	0.01%
2022/05/03	26	401.56	0.4	403.17	403.50	25.6	5,564	0.46%
2022/04/29	6.4	403.07	3.1	405.11	398.50	3.3	5,587	0.06%
2022/04/28	0	380.00	3.7	380.38	382.50	-3.7	5,432	-0.07%
2022/04/27	2.2	353.13	0.2	364.74	363.50	2.1	5,363	0.04%
2022/04/26	0.1	376.50	0	0.00	376.00	0.1	5,269	0.00%
2022/04/25	0.1	375.68	16	374.97	374.50	-15.9	5,290	-0.30%
2022/04/22	0.3	390.46	0.1	389.75	387.00	0.2	5,259	0.00%
2022/04/21	1.1	398.55	0	0.00	401.50	1.1	5,238	0.02%
2022/04/20	1	402.54	0	405.00	405.50	1	5,244	0.02%
2022/04/19	0.1	407.72	0	0.00	402.00	0.1	5,258	0.00%
2022/04/18	1.1	405.95	0.1	405.33	405.50	1	5,292	0.02%
2022/04/15	0.1	405.83	0.1	402.83	400.00	0	5,317	0.00%
2022/04/14	0.1	411.75	0.2	413.13	414.00	-0.1	5,371	0.00%
2022/04/13	0	0.00	0.3	407.94	410.00	-0.3	5,405	-0.01%
2022/04/12	0.3	397.15	0.1	397.50	398.00	0.2	5,451	0.00%
2022/04/11	2.3	393.54	1	391.50	390.50	1.3	5,427	0.02%
2022/04/08	0.3	401.50	8	401.40	403.00	-7.7	5,410	-0.14%
2022/04/07	0.5	405.80	0	0.00	400.00	0.5	5,404	0.01%
2022/04/06	1.5	416.98	0	0.00	415.00	1.5	5,325	0.03%
2022/04/01	0.1	425.29	0.7	423.88	427.50	-0.6	5,285	-0.01%
2022/03/31	0	429.00	0	429.00	426.50	0	5,291	0.00%
2022/03/30	0.2	426.22	0	0.00	424.50	0.2	5,314	0.00%
2022/03/29	0.1	422.05	0	0.00	420.50	0.1	5,349	0.00%
2022/03/28	0.3	423.82	0	0.00	425.00	0.3	5,374	0.01%
2022/03/25	1	438.00	0	0.00	435.50	1	5,413	0.02%
2022/03/24	0.6	434.22	0	0.00	434.50	0.6	5,471	0.01%
2022/03/23	2	441.50	1.1	444.89	445.00	0.9	5,489	0.02%
2022/03/22	4.4	438.55	3	436.00	434.50	1.4	5,583	0.02%
2022/03/21	1.4	451.00	0	0.00	450.50	1.4	5,504	0.03%
2022/03/18	1	461.97	0	0.00	456.50	1	5,507	0.02%
2022/03/17	2	464.51	1.3	464.60	467.00	0.7	5,512	0.01%
2022/03/16	4	451.63	0.1	452.50	452.50	3.9	5,483	0.07%
2022/03/15	0.3	456.05	0	0.00	451.50	0.3	5,502	0.01%
2022/03/14	0.4	465.00	2	461.50	463.00	-1.6	5,586	-0.03%
2022/03/11	2	463.75	1.1	470.78	466.50	0.9	5,694	0.02%
2022/03/10	1.1	466.83	2.2	462.19	468.00	-1.1	5,762	-0.02%
2022/03/09	3.2	453.85	0	454.50	452.50	3.1	5,797	0.05%
2022/03/08	1.1	453.93	1	459.48	452.50	0	5,879	0.00%
2022/03/07	0.2	458.66	0.5	459.17	456.50	-0.3	5,922	-0.01%
2022/03/04	3.1	474.53	0.4	479.00	474.00	2.7	5,955	0.05%
2022/03/03	1.2	478.98	3	479.33	480.00	-1.9	6,025	-0.03%
2022/03/01	1.2	476.11	0.2	479.50	481.00	1	6,089	0.02%
2022/02/25	1.3	458.30	0	0.00	456.50	1.3	6,011	0.02%
2022/02/23	3	464.68	0	0.00	463.50	3	5,972	0.05%
2022/02/22	0.1	451.00	19	449.89	452.00	-18.9	5,980	-0.32%
2022/02/21	0.4	455.38	30	449.58	453.50	-29.6	6,063	-0.49%
2022/02/18	0	0.00	10.1	447.00	446.50	-10.1	6,256	-0.16%
2022/02/17	7.1	451.89	1	453.00	450.50	6.1	6,281	0.10%
2022/02/15	1.2	455.87	21	455.24	453.00	-19.9	6,411	-0.31%
2022/02/14	1.2	454.20	0	0.00	454.50	1.2	6,404	0.02%
2022/02/11	1.1	469.30	1	469.50	468.00	0.1	6,335	0.00%
2022/02/10	3	465.68	0	0.00	467.00	3	6,390	0.05%
2022/02/09	5.1	459.44	2	462.00	462.00	3.1	6,558	0.05%
2022/02/08	23.5	456.51	0	0.00	453.00	23.5	6,812	0.34%
2022/02/07	1.5	460.09	0	0.00	456.50	1.5	6,762	0.02%
2022/01/26	2.1	471.30	0	0.00	471.00	2.1	6,701	0.03%
2022/01/25	9.2	476.52	0	0.00	473.00	9.2	6,713	0.14%
2022/01/24	6.2	487.21	2	488.00	490.50	4.2	6,707	0.06%
2022/01/21	1.2	495.14	0	0.00	494.50	1.2	6,702	0.02%
2022/01/20	0	0.00	0.2	502.00	503.00	-0.2	6,757	0.00%
2022/01/19	3	503.67	0	0.00	506.00	3	6,751	0.04%
2022/01/18	6	514.50	10	512.40	510.00	-4	6,770	-0.06%
2022/01/17	2.1	498.35	0	0.00	501.00	2.1	6,745	0.03%
2022/01/14	0.1	490.05	3	486.50	494.50	-2.9	6,769	-0.04%
2022/01/13	3.1	499.45	0.1	500.00	498.00	3	6,819	0.04%
2022/01/12	0.2	508.73	0	0.00	508.00	0.2	6,826	0.00%
2022/01/10	1.1	509.00	0	0.00	510.00	1.1	6,836	0.02%
2022/01/07	2	508.02	1	508.00	507.00	1	6,881	0.01%
2022/01/06	1.1	514.79	6.2	511.39	517.00	-5.1	6,871	-0.07%
2022/01/05	1.2	520.58	0.7	519.46	520.00	0.5	6,855	0.01%
2022/01/04	2	534.00	1.3	538.08	532.00	0.7	6,861	0.01%
2022/01/03	0	0.00	0.1	543.00	538.00	-0.1	6,850	0.00%
2021/12/30	0	538.00	0	0.00	539.00	0	6,885	0.00%
2021/12/29	0.5	534.00	3.1	536.27	534.00	-2.6	6,890	-0.04%
2021/12/28	0	0.00	0.5	534.00	537.00	-0.5	6,974	-0.01%
2021/12/27	1	529.00	0.7	531.22	531.00	0.3	6,984	0.00%
2021/12/24	0	0.00	1	539.00	530.00	-1	7,028	-0.01%
2021/12/23	0	0.00	0.1	535.00	538.00	-0.1	7,083	0.00%
2021/12/22	0.1	531.00	4	533.50	532.00	-3.9	7,091	-0.05%
2021/12/21	0	0.00	0	530.00	535.00	0	7,079	0.00%
2021/12/20	21.6	517.86	2	525.93	528.00	19.6	7,042	0.28%
2021/12/17	2.3	529.35	4.3	531.40	531.00	-2	6,993	-0.03%
2021/12/16	42.1	521.19	6.2	527.51	534.00	35.9	6,957	0.52%
2021/12/15	2	504.75	1	504.03	512.00	1	6,861	0.01%
2021/12/14	2.4	510.83	0	0.00	502.00	2.4	6,853	0.03%
2021/12/13	9	524.67	5.1	525.22	520.00	3.9	6,826	0.06%
2021/12/10	1	506.00	0.1	509.00	508.00	0.9	6,780	0.01%
2021/12/09	0	0.00	4	509.75	512.00	-4	6,777	-0.06%
2021/12/08	0	0.00	1	518.99	519.00	-1	6,749	-0.01%
2021/12/07	2.1	510.05	3	510.98	513.00	-0.9	6,743	-0.01%
2021/12/06	2.1	500.00	7.7	502.70	505.00	-5.6	6,645	-0.08%
2021/12/03	0.1	489.61	3.2	493.47	493.00	-3.1	6,613	-0.05%
2021/12/02	0.1	489.00	6	486.92	486.00	-5.9	6,607	-0.09%
2021/12/01	2	476.25	3	479.83	482.50	-1	6,655	-0.02%
2021/11/30	5.7	473.40	0	0.00	465.50	5.7	6,584	0.09%
2021/11/29	2	467.27	1.1	467.73	470.00	0.9	6,565	0.01%
2021/11/26	2.1	465.48	0.1	463.00	462.50	2	6,565	0.03%
2021/11/25	2.2	474.07	0	0.00	473.00	2.2	6,561	0.03%
2021/11/24	0.1	483.50	0.1	483.73	480.50	0	6,613	0.00%
2021/11/23	2.3	485.87	1	481.00	485.50	1.3	6,719	0.02%
2021/11/22	1.2	489.25	2	492.94	489.50	-0.8	6,713	-0.01%
2021/11/19	3.5	489.45	2	488.50	483.00	1.5	6,771	0.02%
2021/11/18	6.3	495.87	2	497.00	493.50	4.3	6,765	0.06%
2021/11/17	12	490.75	9.5	490.72	490.50	2.5	6,684	0.04%
2021/11/16	0	470.00	1	470.15	470.00	-1	6,504	-0.02%
2021/11/15	1.5	471.32	5.1	468.72	470.00	-3.6	6,512	-0.05%
2021/11/12	2	445.50	0	450.00	451.50	2	6,464	0.03%
2021/11/11	1	438.08	1	440.00	443.00	0	6,474	0.00%
2021/11/10	0	452.00	0.2	458.00	452.00	-0.2	6,501	0.00%
2021/11/09	3	458.50	0.1	460.00	461.00	2.9	6,504	0.05%
2021/11/08	17.1	457.18	16	453.09	456.50	1.1	6,417	0.02%
2021/11/05	3	447.99	10	432.30	448.00	-7	6,269	-0.11%
2021/11/03	1	415.00	1.1	410.24	413.50	-0.1	6,107	0.00%
2021/11/02	1.1	418.62	1	410.12	405.50	0	6,248	0.00%
2021/11/01	2	423.99	0	0.00	418.50	2	6,405	0.03%
2021/10/29	0	416.50	0	0.00	415.50	0	6,517	0.00%
2021/10/28	3	414.00	3	412.83	410.50	0	6,619	0.00%
2021/10/27	1	409.50	0	0.00	408.50	1	6,991	0.01%
2021/10/26	0	410.00	4	408.38	409.00	-4	7,147	-0.06%
2021/10/25	2	399.00	0	0.00	400.00	2	7,252	0.03%
2021/10/22	1	400.00	1	393.50	405.00	0	7,469	0.00%
2021/10/21	3	404.48	4	409.25	395.50	-1	7,730	-0.01%
2021/10/20	2	400.00	1	404.50	399.00	1	7,680	0.01%
2021/10/19	0	400.00	0	0.00	401.00	0	7,711	0.00%
2021/10/18	1	388.00	0	0.00	387.00	1	7,840	0.01%
2021/10/15	1.1	379.79	2	384.50	390.50	-0.9	7,897	-0.01%
2021/10/14	1	371.50	2	372.25	372.00	-1	7,975	-0.01%
2021/10/13	2	372.00	1	373.50	371.50	1	7,962	0.01%
2021/10/12	1.2	373.25	0	0.00	372.00	1.2	7,957	0.02%
2021/10/08	2	398.25	2	389.50	389.00	0	7,923	0.00%
2021/10/07	0	399.00	0	0.00	396.00	0	7,985	0.00%
2021/10/06	1	395.00	0	0.00	391.00	1	8,021	0.01%
2021/10/05	0.1	395.64	0	0.00	397.50	0.1	8,052	0.00%
2021/10/04	0.1	401.00	0.1	400.00	399.50	-0.1	8,091	0.00%
2021/10/01	0	0.00	1	408.00	404.50	-1	8,143	-0.01%
2021/09/30	2.1	406.21	3.1	408.06	410.00	-1	8,201	-0.01%
2021/09/29	3.1	411.59	1	417.00	406.50	2.1	8,156	0.03%
2021/09/28	3	426.34	0	0.00	424.00	3	8,167	0.04%
2021/09/27	1.1	434.50	0	0.00	434.50	1.1	8,188	0.01%
2021/09/24	0	429.00	0	0.00	426.00	0	8,194	0.00%
2021/09/23	1.1	428.36	0	0.00	426.50	1.1	8,292	0.01%
2021/09/22	1.1	412.64	1	418.50	422.00	0.1	8,256	0.00%
2021/09/17	7	429.93	0	0.00	428.50	7	8,250	0.08%
2021/09/16	1	437.00	0	0.00	429.00	1	8,262	0.01%
2021/09/15	1.1	440.00	0	0.00	431.00	1.1	8,270	0.01%
2021/09/14	0.2	441.17	0	443.50	440.00	0.1	8,313	0.00%
2021/09/13	2.2	446.23	0	0.00	444.00	2.2	8,440	0.03%
2021/09/10	0.1	439.50	3	445.71	454.00	-3	8,564	-0.03%
2021/09/09	3	427.33	3	435.67	433.50	0	8,524	0.00%
2021/09/08	0	428.78	4	429.50	425.50	-4	8,548	-0.05%
2021/09/07	0.1	438.19	1	435.00	431.00	-0.9	8,551	-0.01%
2021/09/06	9.2	437.15	1	435.50	430.00	8.2	8,563	0.10%
2021/09/03	2.1	457.81	0	0.00	456.50	2.1	8,474	0.02%
2021/09/02	4.1	465.16	1	466.50	456.50	3.1	8,524	0.04%
2021/09/01	3	458.66	3	454.50	463.00	0	8,498	0.00%
2021/08/31	2	453.00	2	449.25	449.00	0	8,511	0.00%
2021/08/30	1	450.99	2	447.00	454.50	-1	8,527	-0.01%
2021/08/27	3.2	450.32	3	447.17	446.00	0.2	8,455	0.00%
2021/08/26	2.3	461.09	3	464.99	459.50	-0.8	8,428	-0.01%
2021/08/25	6	459.00	2.2	460.50	469.00	3.8	8,509	0.04%
2021/08/24	1.4	476.15	4	474.25	461.00	-2.6	8,589	-0.03%
2021/08/23	0	479.42	1	477.50	480.50	-1	8,648	-0.01%
2021/08/20	2	472.50	2	477.75	470.00	0	8,754	0.00%
2021/08/19	3	477.52	8	487.81	470.50	-5	8,799	-0.06%
2021/08/18	4.3	471.03	7.2	484.82	491.50	-2.9	8,768	-0.03%
2021/08/17	9.1	484.24	7	494.21	474.00	2.1	8,818	0.02%
2021/08/16	1	510.00	1	503.00	506.00	0	8,868	0.00%
2021/08/13	6.2	514.10	10	520.98	509.00	-3.8	8,974	-0.04%
2021/08/12	6	530.16	0	0.00	527.00	6	9,230	0.07%
2021/08/11	2.2	528.27	7.7	525.04	519.00	-5.5	9,479	-0.06%
2021/08/10	11.2	536.35	4	534.75	531.00	7.2	9,704	0.07%
2021/08/09	10.6	545.09	11	546.73	538.00	-0.4	9,807	0.00%
2021/08/06	6.3	562.79	4	565.02	560.00	2.3	9,918	0.02%
2021/08/05	3.2	570.89	3.3	572.03	570.00	0	10,046	0.00%
2021/08/04	1.1	539.99	10.1	559.45	562.00	-9	10,340	-0.09%
2021/08/03	13.1	546.02	5.1	547.86	545.00	8	10,581	0.08%
2021/08/02	9	546.11	12.1	546.86	541.00	-3.1	10,617	-0.03%
2021/07/30	15.1	515.29	9.1	518.78	511.00	6	10,454	0.06%
2021/07/29	7	498.28	5	507.60	503.00	2	10,501	0.02%
2021/07/28	9	496.75	2	494.00	490.00	7	10,571	0.07%
2021/07/27	5	519.80	21	522.76	522.00	-16	10,575	-0.15%
2021/07/26	1	494.50	1	500.00	492.00	0	10,462	0.00%
2021/07/23	1	494.52	0	0.00	489.00	1	10,540	0.01%
2021/07/22	0	496.00	17.8	497.02	497.50	-17.8	10,644	-0.17%
2021/07/21	4.1	482.98	10	482.80	478.50	-5.9	10,762	-0.05%
2021/07/20	6.4	488.43	2	492.50	483.00	4.4	10,750	0.04%
2021/07/19	1	495.00	1	499.50	503.00	0	10,706	0.00%
2021/07/16	1.1	497.00	7	501.29	499.50	-5.9	10,778	-0.05%
2021/07/15	0	495.50	2	493.75	499.50	-2	10,800	-0.02%
2021/07/14	16.2	493.04	3	493.00	490.50	13.2	10,810	0.12%
2021/07/13	2.1	497.88	7	502.57	495.00	-4.9	10,795	-0.05%
2021/07/12	1	500.00	0	501.00	500.00	1	10,833	0.01%
2021/07/09	13.2	495.14	1	495.50	492.50	12.2	10,892	0.11%
2021/07/08	2	505.00	5	504.79	506.00	-3	10,942	-0.03%
2021/07/07	13	499.03	3	494.67	494.00	10	11,025	0.09%
2021/07/06	7.1	501.87	1	510.00	500.00	6.1	11,126	0.05%
2021/07/05	7	504.57	6.2	503.42	504.00	0.8	11,230	0.01%
2021/07/02	7.1	495.37	0	0.00	493.50	7.1	11,304	0.06%
2021/07/01	1	504.99	5.1	502.04	503.00	-4.1	11,352	-0.04%
2021/06/30	4	499.00	5	497.00	499.00	-1	11,458	-0.01%
2021/06/25	2.1	494.01	0	0.00	489.00	2.1	11,660	0.02%
2021/06/24	1	495.00	1.2	495.25	497.00	-0.2	11,770	0.00%
2021/06/23	0	488.50	0.1	487.50	490.00	-0.1	11,964	0.00%
2021/06/22	1.2	479.16	0	0.00	476.50	1.2	11,986	0.01%
2021/06/21	15.2	488.77	7	481.00	483.00	8.2	11,884	0.07%
2021/06/18	0	511.00	0	0.00	503.00	0	11,837	0.00%
2021/06/17	3.1	505.04	0	0.00	509.00	3.1	11,945	0.03%
2021/06/16	1.1	507.56	23	518.04	510.00	-21.9	12,163	-0.18%
2021/06/15	0.1	514.00	4.1	519.00	522.00	-4	12,412	-0.03%
2021/06/11	3	508.39	1	513.00	506.00	2	12,480	0.02%
2021/06/10	3	518.33	0.1	524.00	515.00	2.9	12,775	0.02%
2021/06/09	0	0.00	1.1	513.55	513.00	-1.1	12,879	-0.01%
2021/06/08	8.1	518.69	50.9	516.15	512.00	-42.8	12,963	-0.33%
2021/06/07	0	0.00	6	514.66	519.00	-6	13,015	-0.05%
2021/06/04	0	500.00	0.1	497.50	500.00	-0.1	12,988	0.00%
2021/06/03	0.1	505.71	2	501.50	505.00	-1.9	13,118	-0.01%
2021/06/02	4.4	504.16	12	504.25	498.00	-7.7	13,156	-0.06%
2021/06/01	11.4	532.53	3.1	518.01	516.00	8.2	13,140	0.06%
2021/05/31	6	530.00	9.6	528.73	534.00	-3.6	13,110	-0.03%
2021/05/28	1.1	511.10	6.4	507.83	505.00	-5.4	13,029	-0.04%
2021/05/27	1	493.00	0.1	491.00	495.50	0.9	13,029	0.01%
2021/05/26	0.1	489.17	0	0.00	487.00	0.1	13,120	0.00%
2021/05/25	8	498.81	6.3	498.76	491.00	1.7	13,186	0.01%
2021/05/24	6	478.92	9	479.61	487.50	-3	13,083	-0.02%
2021/05/21	4	465.75	0	471.50	470.50	4	13,071	0.03%
2021/05/20	9.1	467.89	1	467.00	460.00	8.1	12,992	0.06%
2021/05/19	3	506.00	3	509.50	494.50	0	12,856	0.00%
2021/05/18	4.1	506.04	12	499.13	513.00	-7.9	12,796	-0.06%
2021/05/17	20	473.08	15	465.20	466.50	5	12,699	0.04%
2021/05/14	5	487.70	2	495.07	480.00	3	12,559	0.02%
2021/05/13	2.4	487.11	2	493.00	479.00	0.4	12,427	0.00%
2021/05/12	8.2	493.76	6.3	491.25	491.50	1.9	12,219	0.02%
2021/05/11	6.6	501.34	4.3	501.42	491.00	2.3	11,808	0.02%
2021/05/10	3.4	560.60	1	553.00	545.00	2.4	11,473	0.02%
2021/05/07	4	569.25	1	574.00	578.00	3	11,350	0.03%
2021/05/06	0	541.86	0	0.00	553.00	0	11,133	0.00%
2021/05/05	3.5	547.39	0	0.00	533.00	3.5	11,011	0.03%
2021/05/04	0.8	572.29	0.4	545.00	581.00	0.4	10,953	0.00%
2021/05/03	2.8	589.83	0.1	588.00	588.00	2.8	10,777	0.03%
2021/04/29	4.4	625.91	1	632.00	624.00	3.4	10,674	0.03%
2021/04/28	3.7	624.35	7.4	636.38	624.00	-3.7	10,596	-0.03%
2021/04/27	15.1	637.43	11.2	641.88	620.00	3.9	10,513	0.04%
2021/04/26	9	622.44	5	619.20	616.00	4	10,288	0.04%
2021/04/23	3.1	603.66	1.2	604.00	614.00	1.9	10,238	0.02%
2021/04/22	3.1	592.55	1.1	599.36	588.00	2	10,260	0.02%
2021/04/21	5.3	591.60	4	592.25	589.00	1.3	10,201	0.01%
2021/04/20	2	595.01	1	596.00	596.00	1	10,201	0.01%
2021/04/19	2.2	594.23	25	597.24	592.00	-22.8	10,213	-0.22%
2021/04/16	2.6	613.91	3.1	618.28	611.00	-0.4	10,166	0.00%
2021/04/15	1.2	598.26	0.5	599.00	610.00	0.7	10,099	0.01%
2021/04/14	1.5	587.15	4.2	570.76	591.00	-2.7	10,081	-0.03%
2021/04/13	5.2	596.99	7.1	593.28	586.00	-1.9	10,108	-0.02%
2021/04/12	36.3	607.61	11.1	583.93	585.00	25.2	9,978	0.25%
2021/04/09	27.5	618.62	3	623.00	611.00	24.5	9,818	0.25%
2021/04/08	5	617.20	3	630.03	629.00	2	9,746	0.02%
2021/04/07	3	615.67	1	603.67	619.00	2	9,591	0.02%
2021/04/06	8.1	596.17	5	594.02	602.00	3.1	9,500	0.03%
2021/04/01	14.1	576.20	1	586.00	570.00	13.1	9,393	0.14%
2021/03/31	10	585.50	10	586.31	575.00	0	9,445	0.00%
2021/03/30	2	560.75	8	568.88	572.00	-6	9,340	-0.06%
2021/03/29	5.1	564.17	3	561.33	560.00	2.1	9,294	0.02%
2021/03/26	16.1	553.65	8	557.53	569.00	8.1	9,184	0.09%
2021/03/25	3	530.33	4	525.50	536.00	-1	9,009	-0.01%
2021/03/24	2	527.51	2	532.95	528.00	0	8,985	0.00%
2021/03/23	6.4	532.19	5	535.60	533.00	1.4	9,016	0.02%
2021/03/22	7	539.00	9.1	530.13	527.00	-2.1	8,942	-0.02%
2021/03/19	7	539.72	21	540.58	542.00	-14	8,794	-0.16%
2021/03/18	6.1	534.47	6	535.96	539.00	0.1	8,560	0.00%
2021/03/17	1	508.00	5	507.00	508.00	-4	8,305	-0.05%
2021/03/16	11	508.77	21	515.64	497.50	-10	8,198	-0.12%
2021/03/15	3	493.17	5	493.60	496.50	-2	7,919	-0.03%
2021/03/12	8	492.38	5	492.00	487.00	3	7,827	0.04%
2021/03/11	3.2	493.11	4.4	497.68	499.00	-1.1	7,796	-0.01%
2021/03/10	2	480.24	3	482.50	477.00	-1	7,695	-0.01%
2021/03/09	10	474.06	0	0.00	473.50	10	7,684	0.13%
2021/03/08	15.1	485.42	5.1	486.12	481.00	10	7,593	0.13%
2021/03/05	8	463.69	8	468.63	469.50	0	7,471	0.00%
2021/03/04	8.2	487.17	7.1	479.54	477.00	1.1	7,434	0.01%
2021/03/03	6	491.92	5.2	497.67	494.00	0.8	7,315	0.01%
2021/03/02	8.3	503.39	14.3	498.94	493.50	-5.9	7,250	-0.08%
2021/02/26	10.6	478.66	6	474.93	474.00	4.5	7,151	0.06%
2021/02/25	9	501.56	6	511.33	499.00	3	6,994	0.04%
2021/02/24	0	512.44	51	510.59	506.00	-51	6,873	-0.74%
2021/02/23	3.1	510.70	5	513.20	513.00	-1.9	6,809	-0.03%
2021/02/22	3	531.99	0	0.00	531.00	3	6,735	0.04%
2021/02/19	7	535.42	5	532.40	528.00	2	6,759	0.03%
2021/02/18	5.1	537.77	7.5	530.67	544.00	-2.5	6,624	-0.04%
2021/02/17	2.5	522.83	2	524.50	526.00	0.5	6,448	0.01%
2021/02/05	1	479.00	20.2	479.00	479.00	-19.2	6,252	-0.31%
2021/02/04	3	436.67	0	0.00	435.50	3	6,222	0.05%
2021/02/03	2	435.00	1	430.00	430.50	1	6,237	0.02%
2021/02/02	1	416.50	2	421.50	423.50	-1	6,274	-0.02%
2021/02/01	7	402.07	9	397.33	408.50	-2	6,444	-0.03%
2021/01/29	2	400.25	0	0.00	394.00	2	6,419	0.03%
2021/01/28	2.2	399.84	4	401.00	401.00	-1.8	6,396	-0.03%
2021/01/27	2.7	412.17	1	415.00	414.00	1.7	6,374	0.03%
2021/01/26	52	420.17	23	410.63	408.00	29	6,333	0.46%
2021/01/25	2	411.50	30	423.00	417.50	-28	6,241	-0.45%
2021/01/22	4	431.38	0	0.00	423.00	4	6,201	0.06%
2021/01/21	0.1	413.50	4	409.88	408.50	-3.9	6,126	-0.06%
2021/01/20	1	400.00	0	0.00	401.00	1	6,108	0.02%
2021/01/19	3	406.00	0.1	410.00	410.00	2.9	6,003	0.05%
2021/01/18	1	389.00	0	0.00	395.00	1	5,933	0.02%
2021/01/15	2	400.25	7	403.29	400.00	-5	5,892	-0.08%
2021/01/14	1	399.00	2	394.00	393.00	-1	5,791	-0.02%
2021/01/13	12	399.33	2	396.74	403.00	10	5,771	0.17%
2021/01/12	13	384.73	1	392.50	383.00	12	5,744	0.21%
2021/01/08	1	382.00	0	0.00	384.00	1	5,679	0.02%
2021/01/07	21.1	378.24	40	378.81	378.00	-18.9	5,712	-0.33%
2021/01/06	7	383.86	4	384.50	384.00	3	5,650	0.05%
2021/01/05	2	356.50	3.5	358.00	359.50	-1.5	5,487	-0.03%
2021/01/04	10	361.85	3	362.33	363.50	7	5,522	0.13%
2020/12/31	0	369.00	0	0.00	369.00	0	5,616	0.00%
2020/12/30	1	352.00	1	357.00	357.00	0	5,643	0.00%
2020/12/29	1	355.00	1	350.00	352.50	0	5,701	0.00%
2020/12/28	2	345.75	0	0.00	348.50	2	5,737	0.03%
2020/12/25	10	352.70	4	350.00	351.50	6	5,721	0.10%
2020/12/24	7	334.00	3	331.50	333.00	4	5,648	0.07%
2020/12/23	0	0.00	1	329.50	325.00	-1	5,613	-0.02%
2020/12/22	3	321.83	0	0.00	318.00	3	5,606	0.05%
2020/12/21	0	0.00	1	326.00	324.50	-1	5,571	-0.02%
2020/12/18	1	318.50	3	323.67	323.00	-2	5,536	-0.04%
2020/12/17	2	322.50	3	323.67	323.00	-1	5,556	-0.02%
2020/12/16	2	315.25	0	0.00	314.00	2	5,490	0.04%
2020/12/14	0	0.00	1	320.00	318.00	-1	5,488	-0.02%
2020/12/11	3	317.67	1	313.50	315.50	2	5,518	0.04%
2020/12/10	3	318.17	1	320.50	317.50	2	5,480	0.04%
2020/12/09	1	325.00	1	322.00	321.50	0	5,498	0.00%
2020/12/08	0	0.00	4	315.88	316.50	-4	5,448	-0.07%
2020/12/07	3	305.83	0	0.00	306.00	3	5,425	0.06%
2020/12/04	0	0.00	0.1	314.34	315.00	-0.1	5,385	0.00%
2020/12/03	0	0.00	1	311.50	312.50	-1	5,377	-0.02%
2020/12/02	0	0.00	2	309.50	308.00	-2	5,332	-0.04%
2020/11/30	12	305.79	1	308.50	299.00	11	5,376	0.20%
2020/11/27	10	298.50	2	299.00	304.00	8	5,370	0.15%
2020/11/26	0	295.50	0	0.00	297.00	0	5,403	0.00%
2020/11/25	3	292.68	0	0.00	293.00	3	5,505	0.05%
2020/11/24	20	299.00	0	0.00	298.50	20	5,514	0.36%
2020/11/23	2	306.50	1	304.00	304.00	1	5,615	0.02%
2020/11/20	0	0.00	0.1	301.50	301.50	-0.1	5,730	0.00%
2020/11/19	0	0.00	1	305.00	297.50	-1	5,720	-0.02%
2020/11/18	2	299.76	4.3	300.14	300.00	-2.2	5,669	-0.04%
2020/11/17	10	291.00	0	0.00	291.00	10	5,597	0.18%
2020/11/13	0	0.00	3	288.33	291.50	-3	5,713	-0.05%
2020/11/11	5	287.70	5	287.60	286.00	0	5,897	0.00%
2020/11/10	1	295.00	3	293.67	291.50	-2	5,843	-0.03%
2020/11/09	2	292.50	7.1	296.59	293.00	-5.1	5,739	-0.09%
2020/11/06	2	272.25	3	276.67	273.00	-1	5,573	-0.02%
2020/11/05	2	271.25	0	0.00	270.00	2	5,595	0.04%
2020/11/04	3	268.83	5	269.90	273.00	-2	5,648	-0.04%
2020/11/03	1	263.50	0	0.00	263.50	1	5,867	0.02%
2020/11/02	0.2	263.50	0	0.00	264.00	0.2	6,006	0.00%
2020/10/29	2	272.00	1	273.50	274.50	1	6,071	0.02%
2020/10/28	3	276.17	1	280.50	278.50	2	6,153	0.03%
2020/10/27	1	277.00	0	0.00	278.00	1	6,410	0.02%
2020/10/20	0	0.00	13	283.00	282.00	-13	6,671	-0.19%
2020/10/19	1	279.50	1	276.50	277.00	0	6,713	0.00%
2020/10/15	5	280.80	1	280.00	279.50	4	6,884	0.06%
2020/10/14	1	279.00	1	279.00	280.50	0	6,814	0.00%
2020/10/12	2	286.50	0	0.00	285.00	2	6,811	0.03%
2020/10/08	1	285.00	24	280.98	282.00	-23	6,819	-0.34%
2020/10/07	12	269.92	5	276.90	277.00	7	6,737	0.10%
2020/10/06	17	268.41	6	268.83	269.50	11	6,754	0.16%
2020/10/05	30	265.88	0	0.00	260.00	30	6,794	0.44%
2020/09/30	0	0.00	2	266.50	265.50	-2	6,932	-0.03%
2020/09/23	1	256.50	0	0.00	259.50	1	7,392	0.01%
2020/09/22	0	0.00	6	257.83	259.00	-6	7,408	-0.08%
2020/09/18	1	256.00	0	0.00	257.00	1	7,343	0.01%
2020/09/17	0	0.00	0	255.50	253.00	0	7,362	0.00%
2020/09/16	1	257.00	2	254.00	255.50	-1	7,362	-0.01%
2020/09/15	1	250.50	2	248.50	252.00	-1	7,385	-0.01%
2020/09/09	1	235.50	3	234.00	237.50	-2	7,410	-0.03%
2020/09/08	2	241.75	0	0.00	242.00	2	7,354	0.03%
2020/09/04	3	244.00	1	246.00	243.00	2	7,321	0.03%
2020/09/01	0	0.00	2	246.00	246.50	-2	7,144	-0.03%
2020/08/31	3	246.33	1	243.00	240.00	2	7,081	0.03%
2020/08/28	8	245.63	2	247.00	248.00	6	6,985	0.09%
2020/08/27	3	247.53	2	246.00	248.00	1	6,947	0.01%
2020/08/26	0	0.00	2	250.00	254.00	-2	6,825	-0.03%
2020/08/25	1	261.50	0	0.00	262.00	1	6,721	0.01%
2020/08/24	1	262.16	0	0.00	264.00	1	6,725	0.02%
2020/08/21	8	263.44	5	264.20	263.00	3	6,726	0.04%
2020/08/20	3	256.17	3	265.17	256.00	0	6,685	0.00%
2020/08/19	3	266.33	1	268.50	268.50	2	6,647	0.03%
2020/08/18	3.1	264.13	3	264.33	265.50	0.1	6,544	0.00%
2020/08/17	0	0.00	2	287.00	289.00	-2	6,336	-0.03%
2020/08/14	1	279.00	0	0.00	285.00	1	6,374	0.02%
2020/08/13	3.1	283.69	1	282.50	284.50	2.1	6,352	0.03%
2020/08/12	4.2	281.10	1	282.00	282.00	3.2	6,396	0.05%
2020/08/11	0	0.00	1	289.00	289.50	-1	6,451	-0.02%
2020/08/10	5.4	291.23	4	288.00	287.00	1.4	6,384	0.02%
2020/08/07	9	300.72	12	296.96	294.00	-3	6,362	-0.05%
2020/08/06	2	316.25	3	318.00	316.00	-1	6,177	-0.02%
2020/08/05	4	302.13	0	0.00	303.50	4	6,036	0.07%
2020/08/04	2	297.25	2	295.00	297.50	0	5,963	0.00%
2020/08/03	1	296.00	4	295.13	296.00	-3	5,954	-0.05%
2020/07/31	3	291.00	3	296.00	290.00	0	6,052	0.00%
2020/07/30	0	0.00	4	279.13	279.50	-4	5,896	-0.07%
2020/07/29	1	277.50	2	278.50	277.50	-1	5,945	-0.02%
2020/07/28	2	284.00	2	279.75	269.50	0	5,960	0.00%
2020/07/27	4	275.25	2	272.50	277.00	2	5,905	0.03%
2020/07/24	5	277.27	0	0.00	271.50	5	5,975	0.08%
2020/07/23	5	280.10	3	279.00	281.50	2	5,979	0.03%
2020/07/22	4	276.88	5	272.90	279.50	-1	5,973	-0.02%
2020/07/21	1	264.00	1	265.00	265.50	0	5,848	0.00%
2020/07/20	2	261.00	1	263.00	260.00	1	5,827	0.02%
2020/07/17	2	261.25	5	261.90	262.00	-3	5,858	-0.05%
2020/07/16	7	264.00	3	265.33	263.50	4	5,883	0.07%
2020/07/15	2	266.75	2	266.50	262.50	0	5,846	0.00%
2020/07/14	2	270.00	1	269.50	267.00	1	5,852	0.02%
2020/07/13	0	0.00	1	273.50	271.50	-1	5,832	-0.02%
2020/07/10	2	286.25	0	0.00	285.50	2	5,772	0.03%
2020/07/09	0	0.00	4	287.00	284.50	-4	5,709	-0.07%
2020/07/08	6	268.83	0	0.00	268.00	6	5,546	0.11%
2020/07/07	2	272.50	16	265.59	265.00	-14	5,458	-0.26%
2020/07/06	18	277.17	7	274.50	281.50	11	5,300	0.21%
2020/07/03	3	258.50	2	247.00	260.50	1	5,177	0.02%
2020/07/02	1	237.00	0	0.00	237.00	1	5,054	0.02%
2020/07/01	0	0.00	1	230.00	234.50	-1	5,085	-0.02%
2020/06/30	1	229.00	0	0.00	228.00	1	5,055	0.02%
2020/06/24	4	229.75	2	229.50	228.00	2	5,051	0.04%
2020/06/23	2	227.50	0	0.00	228.00	2	5,081	0.04%
2020/06/22	2	229.50	2	224.50	224.00	0	5,082	0.00%
2020/06/11	0	0.00	3	214.00	213.50	-3	5,568	-0.05%
2020/06/10	1	214.00	0	0.00	214.00	1	5,609	0.02%
2020/06/03	0	0.00	1	214.00	213.00	-1	5,868	-0.02%
2020/06/02	0	0.00	4	211.13	210.50	-4	5,861	-0.07%
2020/06/01	0	0.00	1	213.00	208.50	-1	5,875	-0.02%
2020/05/26	0	0.00	1	208.50	208.00	-1	6,004	-0.02%
2020/05/19	1	197.00	0	0.00	197.00	1	6,166	0.02%
2020/05/18	2	197.00	0	0.00	195.00	2	6,124	0.03%
2020/05/14	2	204.25	0	0.00	203.50	2	6,020	0.03%
2020/05/13	0	0.00	1	210.00	210.00	-1	5,997	-0.02%
2020/05/12	1	207.50	4	204.63	204.00	-3	5,938	-0.05%
2020/05/08	2	204.75	1	204.00	203.50	1	6,061	0.02%
2020/05/07	5	203.10	4	204.88	200.00	1	6,066	0.02%
2020/05/06	3	196.83	4	193.00	195.50	-1	5,926	-0.02%
2020/05/05	0	0.00	1	190.00	189.00	-1	5,838	-0.02%
2020/05/04	3	187.50	3	184.67	187.00	0	5,822	0.00%
2020/04/30	4	185.25	3	186.83	186.50	1	5,781	0.02%
2020/04/29	6	185.33	0	0.00	183.50	6	5,798	0.10%
2020/04/24	1	177.00	0	0.00	176.00	1	5,740	0.02%
2020/04/22	2	174.75	4	174.00	177.00	-2	5,784	-0.03%
2020/04/21	0	0.00	5	179.40	179.00	-5	5,812	-0.09%
2020/04/17	2	185.75	0	0.00	185.00	2	5,968	0.03%
2020/04/16	1	183.50	1	184.00	183.00	0	5,929	0.00%
2020/04/15	2	186.00	1	186.50	186.00	1	6,016	0.02%
2020/04/08	2	186.00	3	186.33	184.50	-1	6,328	-0.02%
2020/04/06	2	181.25	6	179.58	185.00	-4	6,250	-0.06%
2020/03/31	4	175.00	2	171.50	172.00	2	6,274	0.03%
2020/03/27	0	0.00	3	173.83	172.00	-3	6,290	-0.05%
2020/03/24	1	158.50	4	160.63	161.50	-3	6,753	-0.04%
2020/03/23	0	0.00	3	152.17	153.50	-3	6,743	-0.04%
2020/03/20	7	155.14	3	158.00	152.00	4	6,702	0.06%
2020/03/19	3	153.50	0	0.00	152.00	3	6,562	0.05%
2020/03/12	3	183.33	1	187.00	185.50	2	6,549	0.03%
2020/03/11	1	194.00	0	0.00	193.00	1	6,481	0.02%
2020/03/10	0	0.00	1	197.50	194.00	-1	6,516	-0.02%
2020/03/09	1	195.00	0	0.00	195.00	1	6,498	0.02%
2020/02/27	1	197.00	0	0.00	195.50	1	6,706	0.01%
2020/02/25	0	0.00	1	205.00	203.50	-1	7,280	-0.01%
2020/02/21	1	203.00	0	0.00	205.00	1	7,373	0.01%
2020/02/20	6	208.17	0	0.00	208.50	6	7,271	0.08%
2020/02/19	1	212.50	0	0.00	213.00	1	7,189	0.01%
2020/02/18	2.2	212.86	0	0.00	212.00	2.2	7,246	0.03%
2020/02/17	1	216.50	0	0.00	216.50	1	7,247	0.01%
2020/02/14	1	218.50	0	0.00	219.50	1	7,331	0.01%
2020/02/13	1	219.50	0	221.00	220.50	1	7,327	0.01%
2020/02/12	3	219.00	3	219.17	220.50	0	7,329	0.00%
2020/02/11	2	215.00	1	215.00	216.50	1	7,286	0.01%
2020/02/10	1.1	208.57	0	0.00	208.50	1.1	7,482	0.01%
2020/02/06	0	0.00	1	218.00	218.50	-1	7,667	-0.01%
2020/02/05	1	213.00	1	212.00	212.00	0	7,839	0.00%
2020/02/04	0	0.00	1	216.50	218.00	-1	7,924	-0.01%
2020/02/03	5	207.10	0	0.00	213.00	5	7,968	0.06%
2020/01/31	9	218.00	9	215.00	218.00	0	7,991	0.00%
2020/01/30	2	216.50	2	221.50	214.50	0	8,059	0.00%
2020/01/16	0	0.00	1	229.00	230.00	-1	8,525	-0.01%
2020/01/14	0	0.00	1	235.50	232.00	-1	8,760	-0.01%
2020/01/13	0	0.00	1	229.50	232.50	-1	8,660	-0.01%
2020/01/09	1	227.50	1	228.00	227.50	0	8,592	0.00%
2020/01/07	0	0.00	5	217.90	218.00	-5	8,421	-0.06%
2020/01/06	5	210.70	0	0.00	211.00	5	8,327	0.06%
2020/01/03	2	218.25	2	222.00	215.50	0	8,285	0.00%
2020/01/02	0	0.00	1	221.06	222.50	-1	8,241	-0.01%
2019/12/31	0	0.00	1	220.00	219.00	-1	8,229	-0.01%
2019/12/30	1	224.50	2	222.50	222.00	-1	8,345	-0.01%
2019/12/27	1	227.00	2	225.75	227.00	-1	8,418	-0.01%
2019/12/26	14	221.00	15	220.10	221.00	-1	8,396	-0.01%
2019/12/25	15	219.00	15	216.00	219.00	0	8,478	0.00%
2019/12/23	0	0.00	2	213.75	216.00	-2	8,613	-0.02%
2019/12/20	30	212.77	10	218.50	212.50	20	8,530	0.23%
2019/12/19	0	0.00	3	223.17	225.50	-3	8,167	-0.04%
2019/12/18	2	230.50	1	233.50	229.00	1	8,064	0.01%
2019/12/17	2	237.50	1	234.58	238.00	1	8,016	0.01%
2019/12/13	3	231.00	3	235.00	229.00	0	8,081	0.00%
2019/12/12	5	232.50	5	230.50	230.50	0	7,986	0.00%
2019/12/09	0	0.00	5	225.50	225.50	-5	7,918	-0.06%
2019/12/05	1	221.50	1	220.50	221.50	0	7,959	0.00%
2019/12/04	1	216.00	2	215.50	216.00	-1	8,053	-0.01%
2019/12/02	5	220.50	1	220.50	220.50	4	8,211	0.05%
2019/11/28	4	226.25	3	228.17	223.50	1	8,490	0.01%
2019/11/27	0	0.00	1	226.00	227.00	-1	8,658	-0.01%
2019/11/26	8	228.06	8	226.25	225.50	0	8,872	0.00%
2019/11/25	5	229.60	5	229.20	227.00	0	8,839	0.00%
2019/11/22	3	230.17	6	230.50	237.50	-3	8,732	-0.03%
2019/11/21	2	214.25	1	215.50	216.00	1	8,336	0.01%
2019/11/19	0	0.00	3	217.33	219.00	-3	8,436	-0.04%
2019/11/18	1	216.00	4	213.88	214.50	-3	8,469	-0.04%
2019/11/15	4	211.75	0	0.00	212.50	4	8,602	0.05%
2019/11/14	0	0.00	1	215.00	216.50	-1	8,682	-0.01%
2019/11/13	2	219.25	4	220.63	216.00	-2	8,689	-0.02%
2019/11/12	1	216.00	2	214.00	216.00	-1	8,610	-0.01%
2019/11/11	0	0.00	1	210.00	208.50	-1	8,608	-0.01%
2019/11/08	3	213.83	0	0.00	212.00	3	8,645	0.03%
2019/11/07	5	216.00	5	216.00	215.00	0	8,609	0.00%
2019/11/06	2	213.00	15	212.93	214.50	-13	8,457	-0.15%
2019/11/05	9	216.50	4	215.63	219.00	5	8,509	0.06%
2019/11/04	16	209.56	7	210.36	209.00	9	8,435	0.11%
2019/11/01	2	198.75	3	201.33	202.00	-1	8,321	-0.01%
2019/10/31	1	197.50	3	197.17	196.00	-2	8,247	-0.02%
2019/10/30	1	195.00	1	191.00	196.50	0	8,202	0.00%
2019/10/29	1	190.50	0	0.00	192.50	1	8,153	0.01%
2019/10/28	5	197.30	0	0.00	195.50	5	8,093	0.06%
2019/10/25	4	197.25	0	0.00	196.00	4	7,976	0.05%
2019/10/24	4	206.00	2	205.50	208.00	2	7,783	0.03%
2019/10/23	2	198.25	6	193.42	204.50	-4	7,616	-0.05%
2019/10/22	0	0.00	4	187.50	188.00	-4	7,291	-0.05%
2019/10/21	0	0.00	8	186.94	186.50	-8	7,455	-0.11%
2019/10/17	1	188.00	2	187.50	188.00	-1	7,773	-0.01%
2019/10/16	1	183.50	2	184.75	183.50	-1	7,984	-0.01%
2019/10/09	2	183.75	1	181.50	181.00	1	8,577	0.01%
2019/10/08	4	187.00	0	0.00	187.00	4	8,728	0.05%
2019/10/07	4	190.00	1	190.00	188.50	3	8,873	0.03%
2019/10/04	1	190.50	1	188.00	191.00	0	8,924	0.00%
2019/10/03	0	0.00	3	187.83	190.00	-3	8,853	-0.03%
2019/10/02	3	185.33	1	186.00	187.00	2	8,806	0.02%
2019/10/01	1	183.50	0	0.00	184.50	1	8,797	0.01%
2019/09/27	2	178.50	1	179.50	178.00	1	8,791	0.01%
2019/09/26	7	182.93	0	0.00	182.00	7	8,861	0.08%
2019/09/23	1	183.50	0	0.00	184.00	1	9,050	0.01%
2019/09/20	1	185.00	0	0.00	185.00	1	9,078	0.01%
2019/09/19	1	189.00	2	190.25	189.00	-1	9,051	-0.01%
2019/09/18	1	187.00	0	0.00	186.50	1	8,947	0.01%
2019/09/12	1	190.00	0	0.00	187.50	1	9,027	0.01%
2019/09/11	0	0.00	2	188.00	188.00	-2	9,165	-0.02%
2019/09/10	1	184.50	3	185.50	184.00	-2	9,149	-0.02%
2019/09/09	2	187.75	4	190.00	187.00	-2	9,104	-0.02%
2019/09/06	6	190.50	2	191.50	189.50	4	9,071	0.04%
2019/09/05	2	186.50	2	188.50	188.50	0	9,019	0.00%
2019/09/04	2	186.00	2	187.75	186.00	0	9,087	0.00%
2019/09/03	5	189.10	2	189.50	188.50	3	9,090	0.03%
2019/09/02	2	191.25	9	191.72	193.00	-7	9,158	-0.08%
2019/08/30	7	187.36	6	187.92	186.00	1	9,151	0.01%
2019/08/29	6	181.75	15	178.87	181.00	-9	8,927	-0.10%
2019/08/28	0.1	174.00	2	173.50	174.50	-1.9	8,746	-0.02%
2019/08/27	1.1	173.23	0	0.00	170.50	1.1	8,712	0.01%
2019/08/26	4	168.88	0	0.00	169.00	4	8,721	0.05%
2019/08/23	1	176.00	3	173.33	174.00	-2	8,719	-0.02%
2019/08/22	0	172.50	0	0.00	172.50	0	8,672	0.00%
2019/08/21	2	172.00	1	171.00	171.50	1	8,625	0.01%
2019/08/20	1	172.50	2	175.00	174.50	-1	8,606	-0.01%
2019/08/19	3	170.50	10	171.95	173.00	-7	8,560	-0.08%
2019/08/16	1	165.50	0	0.00	165.00	1	8,546	0.01%
2019/08/12	1	165.50	0	0.00	166.00	1	8,947	0.01%
2019/08/08	5	163.90	3	165.00	165.00	2	8,953	0.02%
2019/08/07	7	164.50	2	163.00	163.50	5	8,903	0.06%
2019/08/06	2	152.50	8	154.94	157.00	-6	8,777	-0.07%
2019/08/05	5	158.70	0	0.00	157.00	5	8,765	0.06%
2019/07/30	2	168.00	2	167.00	167.00	0	8,860	0.00%
2019/07/26	0	0.00	1	172.50	171.00	-1	8,882	-0.01%
2019/07/25	0	0.00	3	173.17	172.50	-3	8,846	-0.03%
2019/07/24	0	0.00	1	172.50	171.50	-1	8,753	-0.01%
2019/07/23	4.1	173.02	3	174.50	174.00	1.1	8,664	0.01%
2019/07/22	2	171.25	0	0.00	174.50	2	8,548	0.02%
2019/07/19	0	0.00	9	170.72	172.00	-9	8,467	-0.11%
2019/07/18	8	163.75	36	163.65	163.00	-28	8,291	-0.34%
2019/07/17	17	173.62	1	171.50	171.00	16	8,060	0.20%
2019/07/16	24	182.17	5	181.70	178.00	19	7,826	0.24%
2019/07/15	11	179.00	1	180.00	180.00	10	7,624	0.13%
2019/07/12	5	174.60	87	174.50	173.50	-82	7,482	-1.10%
2019/07/11	0	0.00	13	183.85	183.00	-13	7,361	-0.18%
2019/07/10	25	174.50	0	0.00	175.00	25	7,157	0.35%
2019/07/08	7	172.50	0	0.00	172.50	7	7,125	0.10%
2019/07/05	11	174.14	0	0.00	176.00	11	7,098	0.15%
2019/07/04	12	177.42	0	0.00	175.50	12	7,094	0.17%
2019/07/03	16	176.72	0	0.00	175.50	16	7,060	0.23%
2019/07/02	8	185.81	2	187.00	185.00	6	6,959	0.09%
2019/07/01	0	0.00	1	190.00	190.00	-1	6,733	-0.01%
2019/06/28	0	0.00	3	173.67	173.00	-3	6,638	-0.05%
2019/06/27	24	169.25	1	170.00	169.50	23	6,595	0.35%
2019/06/25	0	0.00	5	168.50	168.00	-5	6,567	-0.08%
2019/06/24	0	0.00	2	167.50	171.00	-2	6,532	-0.03%
2019/06/21	2	171.00	2	170.75	170.50	0	6,497	0.00%
2019/06/20	1	170.00	0	0.00	170.00	1	6,423	0.02%
2019/06/19	3	170.67	4	170.75	171.00	-1	6,341	-0.02%
2019/06/17	1	163.50	1	164.00	162.50	0	6,143	0.00%
2019/06/13	0	0.00	5	161.50	163.00	-5	6,187	-0.08%
2019/06/11	1	160.00	1	160.00	160.50	0	6,097	0.00%
2019/06/10	8	158.13	4	157.63	159.50	4	5,964	0.07%
2019/06/06	5	151.60	0	0.00	149.50	5	5,840	0.09%
2019/06/04	2	166.00	0	0.00	162.00	2	5,611	0.04%
2019/05/31	7	167.00	0	0.00	167.50	7	5,547	0.13%
2019/05/28	1	163.50	0	0.00	162.00	1	5,328	0.02%
2019/05/27	1	160.50	0	0.00	163.50	1	5,268	0.02%
2019/05/24	4	168.63	3	166.33	165.00	1	5,269	0.02%
2019/05/23	2	170.50	0	0.00	167.00	2	5,178	0.04%
2019/05/22	3	178.67	4	179.00	178.00	-1	5,078	-0.02%
2019/05/21	1	168.50	1	172.00	173.50	0	4,960	0.00%
2019/05/20	2	180.50	0	0.00	180.00	2	4,779	0.04%
2019/05/17	0.1	187.50	20	188.00	187.50	-19.9	4,750	-0.42%
2019/05/16	0.1	195.00	1	197.00	195.00	-0.9	4,829	-0.02%
2019/05/14	20	201.00	0	0.00	202.50	20	4,814	0.42%
2019/05/13	1	204.00	1	199.50	200.00	0	4,775	0.00%
2019/05/10	0.1	211.00	0	0.00	211.00	0.1	4,720	0.00%
2019/05/09	2	219.00	1	218.50	217.50	1	4,664	0.02%
2019/05/08	1.1	217.45	5	216.70	217.00	-3.9	4,657	-0.08%
2019/05/07	4	219.50	7	212.00	221.50	-3	4,571	-0.07%
2019/05/06	1	203.50	1	205.00	203.50	0	4,498	0.00%
2019/05/03	2	203.50	3	206.50	207.00	-1	4,588	-0.02%
2019/04/29	1	201.00	0	0.00	200.00	1	4,616	0.02%
2019/04/26	1	204.50	2	206.75	199.00	-1	4,671	-0.02%
2019/04/25	4	202.00	6	203.83	204.50	-2	4,648	-0.04%
2019/04/23	0.1	195.50	0	0.00	195.50	0.1	4,598	0.00%
2019/04/18	3	198.67	0	0.00	198.50	3	4,523	0.07%
2019/04/17	1	198.00	0	0.00	195.50	1	4,502	0.02%
2019/04/16	3	194.50	0	0.00	195.00	3	4,458	0.07%
2019/04/15	1	195.00	2	196.00	196.00	-1	4,456	-0.02%
2019/04/12	2	201.00	2	196.50	201.00	0	4,424	0.00%
2019/04/10	0	0.00	1	194.50	197.50	-1	4,415	-0.02%
2019/04/09	1	196.50	3	194.00	196.50	-2	4,354	-0.05%
2019/04/08	2	193.75	1	194.00	193.00	1	4,330	0.02%
2019/04/02	1	202.50	2	200.75	200.50	-1	4,247	-0.02%
2019/03/29	2	195.50	2	195.75	198.00	0	4,173	0.00%
2019/03/21	0	0.00	1	190.50	190.50	-1	4,078	-0.02%
2019/03/20	0	0.00	3.2	189.45	186.00	-3.2	4,077	-0.08%
2019/03/19	2	187.75	1	190.50	187.00	1	4,038	0.02%
2019/03/18	2	183.75	2	185.00	188.50	0	3,989	0.00%
2019/03/15	1	178.50	2	181.00	179.00	-1	3,934	-0.03%
2019/03/13	0	0.00	1	178.00	176.50	-1	3,830	-0.03%
2019/03/11	1	174.50	2	175.25	178.50	-1	3,934	-0.03%
2019/03/07	1	171.50	5	175.00	172.50	-4	4,047	-0.10%
2019/03/06	0	0.00	3	174.67	176.00	-3	4,063	-0.07%
2019/03/05	2	169.25	5	169.50	169.00	-3	4,033	-0.07%
2019/02/27	2	172.75	0	0.00	171.00	2	4,010	0.05%
2019/02/26	1	175.50	1	173.00	173.50	0	3,974	0.00%
2019/02/21	0	0.00	1	175.00	176.00	-1	3,917	-0.03%
2019/02/20	5	179.50	0	0.00	175.00	5	3,891	0.13%
2019/02/19	1	173.50	0	0.00	174.50	1	3,907	0.03%
2019/02/18	2	175.75	2	177.25	174.50	0	3,894	0.00%
2019/02/15	0	0.00	4	173.38	174.50	-4	3,804	-0.11%
2019/01/30	0	0.00	2	158.00	158.00	-2	3,630	-0.06%
2019/01/29	1	157.50	2	156.75	157.00	-1	3,716	-0.03%
2019/01/25	2	154.50	2	154.50	154.50	0	3,735	0.00%
2019/01/24	2	149.75	1	150.00	150.00	1	3,755	0.03%
2019/01/22	5	152.50	0	0.00	155.00	5	3,730	0.13%
2019/01/21	0	0.00	2	156.49	155.50	-2	3,802	-0.05%
2019/01/18	4	153.13	3	154.83	150.50	1	3,791	0.03%
2019/01/17	0	0.00	1	151.00	150.00	-1	3,804	-0.03%
2019/01/16	2	150.00	6	150.08	148.00	-4	3,837	-0.10%
2019/01/15	3	146.33	3	147.83	148.00	0	3,818	0.00%
2019/01/11	1	146.00	0	0.00	144.00	1	3,953	0.03%
2019/01/09	3	144.83	3	145.50	146.00	0	4,044	0.00%
2019/01/08	2	140.75	2	142.00	142.00	0	4,006	0.00%
2019/01/07	1	135.00	0	0.00	140.00	1	3,988	0.03%
2019/01/04	30	133.00	30	131.67	133.50	0	3,994	0.00%
2019/01/03	4	135.00	15	133.70	134.00	-11	4,067	-0.27%
2018/12/28	3	141.00	3	142.17	142.00	0	4,086	0.00%
2018/12/27	1	140.00	2	142.75	142.00	-1	4,145	-0.02%
2018/12/24	1	141.50	0	0.00	141.50	1	4,188	0.02%
2018/12/22	1	140.50	0	0.00	140.00	1	4,216	0.02%
2018/12/20	0	0.00	3	142.00	142.00	-3	4,272	-0.07%
2018/12/17	4	139.50	0	0.00	137.50	4	4,359	0.09%
2018/12/13	2	140.50	0	0.00	138.00	2	4,412	0.05%
2018/12/12	1	139.50	0	0.00	138.50	1	4,429	0.02%
2018/12/10	3	138.50	0	0.00	138.00	3	4,426	0.07%
2018/12/07	0	0.00	1	139.00	137.50	-1	4,454	-0.02%
2018/12/06	1	136.00	1	137.00	135.00	0	4,582	0.00%
2018/12/05	1	142.00	0	0.00	142.00	1	4,578	0.02%
2018/12/04	6	147.25	4	143.38	140.50	2	4,575	0.04%
2018/12/03	0	0.00	8	139.63	143.00	-8	4,547	-0.18%
2018/11/30	1	130.00	2	131.00	130.00	-1	4,588	-0.02%
2018/11/29	1	127.50	0	0.00	127.00	1	4,537	0.02%
2018/11/28	0	0.00	1	131.00	131.50	-1	4,467	-0.02%
2018/11/21	1	124.00	0	0.00	127.00	1	4,624	0.02%
2018/11/16	3	125.00	1	127.00	129.00	2	4,602	0.04%
2018/11/12	1	129.50	0	0.00	130.00	1	4,625	0.02%
2018/11/08	3	131.00	0	0.00	130.00	3	4,681	0.06%
2018/11/07	0	0.00	1	134.50	133.00	-1	4,699	-0.02%
2018/11/06	4	133.25	3	133.33	133.00	1	4,703	0.02%
2018/11/05	2	137.00	7	139.21	138.50	-5	4,703	-0.11%
2018/11/02	3	138.00	1	137.00	138.50	2	4,763	0.04%
2018/10/31	2	136.00	0	0.00	136.50	2	4,860	0.04%
2018/10/30	0	0.00	1	132.50	135.00	-1	4,816	-0.02%
2018/10/29	0	132.00	0	0.00	126.50	0	4,747	0.00%
2018/10/24	1	138.50	2	139.00	137.50	-1	4,550	-0.02%
2018/10/22	1	136.50	1	140.00	139.50	0	4,501	0.00%
2018/10/19	6	138.67	13	137.08	139.50	-7	4,467	-0.16%
2018/10/18	3	135.00	3	139.50	134.50	0	4,342	0.00%
2018/10/17	1	131.50	4	132.13	132.00	-3	4,261	-0.07%
2018/10/16	3	127.67	0	0.00	127.00	3	4,233	0.07%
2018/10/12	5	125.90	4	127.38	127.00	1	4,211	0.02%
2018/10/11	6	123.83	4	124.50	123.50	2	4,213	0.05%
2018/10/09	0	0.00	1	137.00	137.00	-1	4,134	-0.02%
2018/10/08	3	137.33	0	0.00	133.00	3	4,119	0.07%
2018/10/05	3	142.17	0	0.00	143.00	3	4,043	0.07%
2018/10/03	1	145.00	1	143.50	142.50	0	3,975	0.00%
2018/10/02	1	145.50	0	0.00	144.00	1	3,976	0.03%
2018/10/01	1	148.50	0	0.00	147.50	1	3,960	0.03%
2018/09/28	1	149.00	1	150.00	151.00	0	3,948	0.00%
2018/09/27	1	147.50	1	148.00	148.00	0	3,901	0.00%
2018/09/26	1	147.00	0	0.00	146.00	1	3,892	0.03%
2018/09/25	1	147.50	0	153.00	147.00	1	3,883	0.03%
2018/09/21	131	151.05	131	153.49	153.50	0	3,834	0.00%	大買/大賣/
2018/09/14	0	0.00	2	150.50	150.00	-2	3,720	-0.05%
2018/09/12	1	150.00	0	0.00	146.00	1	3,674	0.03%
2018/09/07	0	0.00	1	159.50	154.50	-1	3,671	-0.03%
2018/09/06	2	153.50	2	154.50	153.50	0	3,662	0.00%
2018/09/04	1	145.00	0	0.00	145.00	1	3,489	0.03%
2018/09/03	0	0.00	2	146.50	147.00	-2	3,492	-0.06%
2018/08/30	5	151.80	5	149.20	151.50	0	3,506	0.00%
2018/08/28	0	0.00	2	151.50	155.00	-2	3,447	-0.06%
2018/08/27	0.1	151.00	1	149.50	151.00	-0.9	3,404	-0.03%
2018/08/24	3	147.50	0	0.00	147.00	3	3,415	0.09%
2018/08/23	0.1	152.00	0	0.00	152.00	0.1	3,429	0.00%
2018/08/17	0.3	149.50	0	0.00	149.50	0.3	3,309	0.01%
2018/08/16	0	0.00	4	147.75	149.00	-4	3,296	-0.12%
2018/08/15	1.1	150.44	0	0.00	150.00	1.1	3,262	0.03%
2018/08/14	1	159.00	0	0.00	155.00	1	3,210	0.03%
2018/08/13	1	154.00	3	156.50	155.00	-2	3,127	-0.06%
2018/08/10	0	0.00	2	158.50	159.00	-2	3,063	-0.07%
2018/08/09	1	153.50	2	154.75	154.50	-1	2,963	-0.03%
2018/08/08	5	151.80	3	152.67	152.00	2	2,865	0.07%
2018/08/06	2	143.50	0	0.00	145.00	2	2,662	0.08%
2018/08/02	1	141.50	0	0.00	143.00	1	2,725	0.04%
2018/07/27	0	0.00	1	146.00	146.50	-1	2,834	-0.04%
2018/07/19	0	0.00	2	144.00	144.50	-2	2,787	-0.07%
2018/07/18	13	140.50	15	141.57	144.00	-2	2,776	-0.07%
2018/07/16	0.2	136.00	2	134.50	136.50	-1.8	2,725	-0.07%
2018/07/13	1	133.00	0	0.00	134.00	1	2,764	0.04%
2018/07/12	2	131.00	0	0.00	135.00	2	2,762	0.07%
2018/07/10	1	137.50	2	139.50	140.00	-1	2,738	-0.04%
2018/06/29	0	0.00	6	135.00	137.50	-6	2,736	-0.22%
2018/06/22	2	137.75	0	0.00	136.50	2	2,729	0.07%
2018/06/20	0	0.00	1	141.00	140.50	-1	2,727	-0.04%
2018/06/19	2	137.25	2	140.25	141.50	0	2,798	0.00%
2018/06/15	7	144.64	2	142.75	146.00	5	2,775	0.18%
2018/06/14	7	149.00	2	150.25	145.00	5	2,643	0.19%
2018/06/13	0	0.00	1	143.00	146.00	-1	2,519	-0.04%
2018/06/06	0	0.00	1	143.00	142.00	-1	2,587	-0.04%
2018/06/05	0	0.00	1	139.00	139.00	-1	2,547	-0.04%
2018/06/04	0	0.00	0	137.50	137.50	0	2,620	0.00%
2018/06/01	0	0.00	1	138.00	137.00	-1	2,647	-0.04%
2018/05/30	1	135.50	1	136.00	135.50	0	2,628	0.00%
2018/05/18	1	137.00	1	138.00	135.50	0	2,913	0.00%
2018/05/17	1	139.50	0	0.00	138.00	1	2,952	0.03%
2018/05/14	0	136.50	2	137.00	137.00	-2	3,256	-0.06%
2018/05/09	0	0.00	5	131.50	133.50	-5	3,715	-0.13%
2018/05/08	1	122.00	0	0.00	122.00	1	3,738	0.03%
2018/05/07	3	121.33	0	0.00	121.50	3	3,762	0.08%
2018/05/02	0.1	124.50	0	0.00	124.50	0.1	3,842	0.00%
2018/04/30	0.1	125.50	0	0.00	125.00	0.1	3,885	0.00%
2018/04/19	5	128.20	3	128.17	128.00	2	4,526	0.04%
2018/04/18	1	126.50	0	0.00	125.50	1	4,468	0.02%
2018/04/16	0.1	126.50	0	0.00	126.00	0.1	4,443	0.00%
2018/04/11	0.1	129.00	0	0.00	129.00	0.1	4,447	0.00%
2018/04/10	0.1	130.50	0	0.00	130.50	0.1	4,434	0.00%
2018/03/29	1.1	130.59	1	132.00	132.00	0.1	4,350	0.00%
2018/03/28	2.2	131.59	1	132.00	129.50	1.2	4,305	0.03%
2018/03/26	1	134.00	2	135.25	135.00	-1	4,247	-0.02%
2018/03/22	0.1	136.50	0	0.00	136.50	0.1	4,206	0.00%
2018/03/21	0.1	133.00	0	0.00	134.00	0.1	4,093	0.00%
2018/03/20	0.1	135.50	0	0.00	135.50	0.1	4,060	0.00%
2018/03/19	0.1	137.50	0	0.00	138.00	0.1	4,056	0.00%
2018/03/16	1	138.00	1	140.00	139.50	0	4,042	0.00%
2018/03/15	1	137.50	0	0.00	138.00	1	3,958	0.03%
2018/03/14	0	0.00	1	137.50	138.50	-1	3,920	-0.03%
2018/03/13	1	133.50	1	134.00	135.00	0	3,844	0.00%
2018/03/12	0.1	131.00	0	0.00	131.50	0.1	3,796	0.00%
2018/03/09	0.1	130.00	0	0.00	131.00	0.1	3,800	0.00%
2018/03/08	1.1	129.05	1	132.00	130.00	0.1	3,808	0.00%
2018/03/07	1	130.00	0	0.00	129.00	1	3,724	0.03%
2018/03/06	0	0.00	1	129.50	129.50	-1	3,725	-0.03%
2018/03/02	0	0.00	2	128.50	128.50	-2	3,629	-0.06%
2018/03/01	0	0.00	1	128.00	128.00	-1	3,608	-0.03%
2018/02/27	1	128.00	0	0.00	126.50	1	3,574	0.03%
2018/02/23	0	0.00	2	126.50	127.50	-2	3,511	-0.06%
2018/02/22	0	0.00	1	126.50	126.00	-1	3,499	-0.03%
2018/02/21	0	0.00	3	125.00	125.50	-3	3,441	-0.09%
2018/02/12	0	0.00	1	121.50	121.00	-1	3,403	-0.03%
2018/02/09	1	117.50	1	119.00	121.00	0	3,385	0.00%
2018/02/08	2	122.50	0	0.00	122.00	2	3,330	0.06%
2018/02/07	5	122.70	1	122.50	121.50	4	3,289	0.12%
2018/02/06	7	123.64	7	122.86	124.50	0	3,121	0.00%
2018/02/05	8	131.44	6	130.75	131.00	2	2,986	0.07%
2018/02/02	1	131.50	5	129.10	130.50	-4	2,839	-0.14%
2018/02/01	1	121.00	0	0.00	122.50	1	2,601	0.04%
2018/01/31	1	125.00	0	0.00	122.50	1	2,555	0.04%
2018/01/29	0	0.00	0.1	125.00	124.00	-0.1	2,375	-0.01%
2018/01/26	1	122.00	0	0.00	125.50	1	2,320	0.04%
2018/01/19	1	125.00	0	0.00	123.50	1	2,076	0.05%
2018/01/18	0	0.00	1	130.00	128.00	-1	1,964	-0.05%
2018/01/17	0	0.00	1	126.50	126.50	-1	1,851	-0.05%
2018/01/16	1	128.00	18	126.75	126.00	-17	1,780	-0.95%
2018/01/15	2	120.50	1	121.00	120.50	1	1,547	0.06%
2018/01/03	0	115.50	2	114.75	115.50	-2	1,429	-0.14%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-西門 券商分點個股進出 元大-西門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析