立萬利 (3054)-元大-西門券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
20.35
漲跌
--
漲幅
0.00%
成交量
52張
產業
上市食品類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	21.00	21.05	0	29	-0.06%
2024/04/30	0	20.30	0	0.00	21.20	0	28	0.00%
2024/04/25	0	20.05	0	0.00	20.60	0	27	0.06%
2024/04/24	0	20.05	0	0.00	20.65	0	27	0.00%
2024/04/10	0	0.00	0	21.20	21.10	0	24	-0.15%
2024/04/09	0	20.40	0	0.00	20.90	0	24	0.15%
2024/04/08	0	20.05	0	0.00	20.35	0	23	0.00%
2024/03/20	0	0.00	0	20.40	20.40	0	23	-0.01%
2024/03/14	0	19.55	0	0.00	20.50	0	21	0.01%
2024/03/04	0	0.00	0	22.75	20.60	0	22	-0.01%
2024/03/01	0	0.00	0	20.60	20.70	0	21	-0.01%
2024/02/29	0	20.05	0	20.65	20.75	0	21	0.00%
2024/02/23	0	20.30	0	0.00	21.05	0	20	0.01%
2023/11/20	0	0.00	0	19.25	20.30	0	21	0.00%
2023/11/10	0	20.55	0	0.00	20.70	0	23	0.00%
2023/10/27	0	0.00	0.1	20.20	20.25	-0.1	25	-0.22%
2023/10/06	0	19.50	0	0.00	20.60	0	29	0.02%
2023/09/28	0	21.00	0	0.00	21.20	0	34	0.07%
2023/09/19	0	18.55	0	0.00	19.70	0	30	0.00%
2023/09/18	0	19.05	0	19.80	19.50	0	29	0.01%
2023/09/15	0	0.00	0.1	19.20	19.30	-0.1	30	-0.18%
2023/09/13	0.1	18.55	0	0.00	19.35	0.1	35	0.22%
2023/09/07	0	0.00	0	19.60	19.60	0	46	-0.02%
2023/08/31	0	19.05	0	0.00	19.95	0	83	0.01%
2023/08/10	0	19.05	0	0.00	19.90	0	84	0.00%
2023/07/19	0	0.00	0	19.40	19.40	0	81	0.00%
2023/07/18	0	18.55	0	0.00	19.40	0	81	0.00%
2023/06/12	0	0.00	0	22.10	21.65	0	63	0.00%
2023/06/07	0	19.05	0	0.00	19.50	0	28	0.00%
2023/06/01	0	0.00	0	19.20	19.30	0	29	0.00%
2023/05/30	0	18.70	0	0.00	19.25	0	29	0.00%
2023/05/22	0	0.00	0.2	18.90	19.10	-0.2	29	-0.62%
2023/03/29	0	0.00	0	19.70	19.80	0	23	-0.01%
2023/03/28	0	18.50	0	0.00	19.00	0	21	0.00%
2023/03/14	0	18.70	0	0.00	18.90	0	21	0.00%
2023/03/01	0	0.00	0	18.65	18.65	0	19	-0.01%
2023/02/22	0	0.00	0	18.70	18.80	0	19	-0.01%
2023/02/21	0	18.50	0	0.00	18.80	0	18	0.02%
2023/02/15	0	0.00	0.8	18.60	18.70	-0.8	18	-4.38%
2023/02/14	0	0.00	0	18.70	18.80	0	18	-0.01%
2023/02/13	0	0.00	0	19.00	19.10	0	18	-0.01%
2023/02/03	0	0.00	0	18.80	18.90	0	18	-0.01%
2023/02/02	0	0.00	0	19.00	19.10	0	18	-0.01%
2023/01/30	0	0.00	0.1	18.75	18.85	-0.1	18	-0.33%
2023/01/10	0	0.00	0	19.10	19.20	0	17	-0.15%
2023/01/03	0	0.00	0	19.20	19.30	0	24	-0.11%
2022/12/28	0.9	18.35	0	0.00	19.75	0.9	23	3.83%
2022/12/26	0	0.00	0	20.10	20.20	0	25	0.00%
2022/12/23	0	18.35	0	20.10	19.95	0	27	-0.02%
2022/12/21	0	18.71	0	0.00	19.70	0	30	0.04%
2022/12/15	0	18.35	0	0.00	19.55	0	43	0.00%
2022/12/06	0	18.35	0	0.00	19.45	0	59	0.00%
2022/11/28	0	18.40	0	0.00	19.15	0	58	0.00%
2022/11/22	0	18.35	0	0.00	19.50	0	58	0.00%
2022/07/01	0	0.00	0	19.90	19.85	0	59	0.00%
2022/06/30	0	21.05	0	0.00	21.80	0	58	0.00%
2022/06/14	0	0.00	0	19.30	19.40	0	52	0.00%
2022/06/13	0	18.05	0	0.00	19.40	0	53	0.00%
2022/06/01	2	23.75	2	21.90	22.00	0	48	0.00%
2022/04/01	0	0.00	0	23.50	23.30	0	75	0.00%
2022/03/31	0	0.00	0.1	23.60	24.00	-0.1	76	-0.08%
2022/03/29	0	20.70	0	0.00	23.00	0	75	0.00%
2022/03/15	0	0.00	0	22.05	22.15	0	88	0.00%
2022/03/08	0	21.35	0	0.00	22.50	0	99	0.00%
2022/03/03	0	0.00	0	23.05	23.05	0	108	-0.01%
2022/03/02	0	22.20	0	0.00	23.10	0	109	0.01%
2022/02/24	0	0.00	0	23.00	23.20	0	113	0.00%
2021/12/13	0	0.00	0	24.55	24.40	0	760	0.00%
2021/12/06	0	23.05	0	0.00	24.60	0	756	0.00%
2021/11/04	0	0.00	0	26.45	26.50	0	901	0.00%
2021/11/01	0	27.05	0	0.00	27.65	0	1,064	0.00%
2021/10/29	1	27.20	1	27.45	26.90	0	1,081	0.00%
2021/10/25	0.1	28.55	0	0.00	28.70	0.1	1,083	0.00%
2021/10/21	0	0.00	21.1	30.65	29.80	-21.1	1,104	-1.91%
2021/10/20	21	28.45	0.1	28.45	28.45	20.9	1,026	2.04%
2021/10/19	0.1	26.25	0	0.00	25.90	0.1	1,012	0.01%
2021/10/12	2	27.93	2	26.70	26.70	0	959	0.00%
2021/10/08	1	28.65	1	28.85	28.70	0	945	0.00%
2021/10/07	0.1	29.65	0	0.00	28.95	0.1	932	0.01%
2021/10/05	0	0.00	0.1	32.70	33.50	-0.1	835	-0.01%
2021/10/04	0	0.00	0.1	30.75	31.50	-0.1	776	-0.01%
2021/10/01	1	28.95	1.1	29.22	29.00	-0.1	758	-0.02%
2021/09/30	2	31.50	0.1	31.25	32.05	1.9	732	0.26%
2021/09/29	1	33.95	1.2	33.02	32.25	-0.2	705	-0.03%
2021/09/28	0	0.00	2	32.25	32.30	-2	596	-0.34%
2021/09/27	0	27.85	1.5	29.40	29.40	-1.5	576	-0.26%
2021/09/24	0	26.05	0.1	26.65	26.75	0	552	-0.01%
2021/09/22	0	23.55	0	0.00	25.00	0	554	0.00%
2021/09/16	0	0.00	0	25.40	25.50	0	551	0.00%
2021/09/13	0	0.00	0	28.80	25.80	0	549	0.00%
2021/09/06	0	0.00	0	25.70	25.80	0	537	0.00%
2021/09/02	0.2	26.35	0	0.00	26.50	0.2	529	0.04%
2021/08/31	0	0.00	1.4	27.40	27.40	-1.4	514	-0.27%
2021/08/30	2	28.88	0.3	26.55	26.65	1.7	505	0.35%
2021/08/27	1	26.65	1	27.20	27.20	0	453	0.00%
2021/08/26	0.6	24.75	0	0.00	24.75	0.6	430	0.14%
2021/08/19	0	0.00	0.1	22.00	22.00	-0.1	410	-0.02%
2021/08/18	0.1	22.25	0	0.00	22.85	0.1	407	0.02%
2021/08/17	0	0.00	0.4	21.75	21.85	-0.4	402	-0.09%
2021/08/16	0	0.00	0	23.40	23.50	0	394	-0.01%
2021/08/13	0	0.00	0	24.80	24.90	0	388	-0.01%
2021/08/12	0.4	26.05	0	0.00	26.30	0.4	382	0.11%
2021/08/11	0	0.00	0.3	25.10	25.20	-0.3	372	-0.07%
2021/08/10	0.3	25.60	2	25.80	26.30	-1.7	360	-0.48%
2021/08/09	1	29.80	0.6	28.35	28.35	0.4	329	0.11%
2021/08/06	2	31.10	0	0.00	31.50	2	276	0.72%
2021/08/05	17	28.65	18	28.59	28.65	-1	189	-0.51%
2021/08/04	1.6	26.05	26	24.40	26.05	-24.4	152	-16.02%
2021/08/03	26	23.70	0	0.00	23.70	26	123	21.00%
2021/08/02	0	20.50	0	0.00	21.55	0	118	0.00%
2021/07/29	2	23.10	3	23.32	23.05	-1	105	-0.94%
2021/07/28	1	24.50	0	0.00	24.50	1	83	1.20%
2021/07/13	0	0.00	0	20.50	20.30	0	64	-0.01%
2021/07/09	0	19.50	0	0.00	20.00	0	63	0.01%
2021/07/02	0	0.00	1	21.00	20.80	-1	60	-1.65%
2021/06/30	1	21.95	0	0.00	22.10	1	59	1.68%
2021/06/03	0	0.00	0	22.60	22.50	0	58	0.00%
2021/05/28	0	20.85	0	0.00	22.85	0	59	0.00%
2021/05/04	0	0.00	0.8	21.10	21.20	-0.8	53	-1.53%
2021/05/03	0.7	21.80	0	0.00	22.30	0.7	52	1.37%
2021/04/27	0	0.00	1	24.20	23.85	-1	48	-2.06%
2021/04/26	1.1	23.84	0	0.00	24.20	1.1	38	2.84%
2021/04/21	0	21.45	0	0.00	22.20	0	25	0.08%
2021/04/12	0	0.00	0	22.25	22.25	0	24	-0.08%
2021/04/01	0	22.20	0	0.00	22.65	0	31	0.06%
2021/02/18	0	0.00	0.1	22.95	22.80	-0.1	27	-0.29%
2021/02/05	0.1	21.79	0	0.00	22.80	0.1	27	0.29%
2021/02/03	0	0.00	0	23.05	23.05	0	27	0.00%
2021/01/27	0	22.05	0	22.75	22.75	0	27	0.00%
2021/01/21	0	22.05	0	0.00	22.45	0	26	0.00%
2020/12/21	0	0.00	0.2	22.95	23.05	-0.2	22	-0.83%
2020/12/18	0	0.00	0.3	22.95	23.05	-0.3	22	-1.20%
2020/12/10	0.5	22.61	0	0.00	23.20	0.5	22	2.05%
2020/12/08	0	0.00	0.2	23.40	23.40	-0.2	22	-0.99%
2020/12/07	0	22.90	0	0.00	23.85	0	22	0.00%
2020/12/03	0	0.00	0	23.70	23.80	0	22	0.00%
2020/11/30	0	0.00	1	23.45	23.65	-1	22	-4.50%
2020/11/27	0.5	22.90	0	0.00	23.50	0.5	21	2.23%
2020/11/17	0.7	22.10	0	0.00	22.90	0.7	21	3.46%
2020/11/12	0	0.00	0	22.70	22.80	0	21	0.00%
2020/11/09	0	21.65	0	0.00	22.75	0	23	0.01%
2020/05/13	0	0.00	0.2	24.00	24.00	-0.2	57	-0.39%
2020/03/19	0.2	20.75	0	0.00	21.60	0.2	77	0.29%
2020/03/10	1	24.80	1	25.05	25.40	0	70	0.00%
2020/01/17	0	0.00	0.1	26.95	26.95	-0.1	38	-0.16%
2020/01/10	0	0.00	0.2	27.00	27.10	-0.2	38	-0.61%
2020/01/09	0.2	27.05	0	0.00	27.50	0.2	37	0.61%
2020/01/03	0	0.00	1	28.50	27.55	-1	36	-2.71%
2020/01/02	1	28.00	2	30.50	28.55	-1	35	-2.84%
2019/12/31	1.3	28.25	1	26.85	28.50	0.3	31	1.09%
2019/12/30	1.5	26.65	0	0.00	26.85	1.5	26	5.69%
2019/12/17	0	0.00	1	25.15	25.75	-1	22	-4.50%
2019/12/16	1.2	25.00	0	0.00	25.20	1.2	21	5.84%
2019/09/25	0	0.00	2	26.40	26.20	-2	33	-6.03%
2019/09/09	2	26.03	0	0.00	26.10	2	32	6.15%
2019/08/27	2	26.70	2	26.35	26.35	0	26	0.00%
2019/02/14	0	0.00	0.2	26.60	26.70	-0.2	52	-0.33%
2019/02/12	0	0.00	0	26.70	26.80	0	51	-0.03%
2019/01/25	0	0.00	0.1	26.25	26.35	-0.1	52	-0.14%
2019/01/24	0	0.00	0	26.70	26.80	0	51	-0.09%
2019/01/22	0	0.00	0	26.40	26.50	0	51	-0.02%
2019/01/21	0.3	26.10	0	0.00	26.70	0.3	51	0.61%
2019/01/16	0	0.00	0.4	26.30	26.40	-0.4	51	-0.85%
2019/01/11	0	0.00	0	26.55	26.65	0	49	-0.04%
2019/01/10	0	0.00	1	26.50	26.50	-1	49	-2.03%
2019/01/08	0.5	26.40	0	0.00	26.80	0.5	48	0.95%
2019/01/07	0	0.00	1.1	26.80	26.85	-1.1	48	-2.28%
2019/01/04	0.2	26.55	0	0.00	26.85	0.2	47	0.51%
2019/01/03	0.2	26.50	0	0.00	26.85	0.2	48	0.49%
2018/12/24	0	0.00	0	25.20	25.30	0	60	0.00%
2018/12/22	0	0.00	1	25.25	25.30	-1	67	-1.47%
2018/12/21	0.7	25.05	0	0.00	25.30	0.7	80	0.88%
2018/12/17	0	0.00	0	25.30	25.40	0	96	0.00%
2018/12/11	0.6	25.20	0	0.00	25.50	0.6	105	0.54%
2018/11/30	1	23.35	0	0.00	23.20	1	113	0.88%
2018/11/23	0	0.00	0	22.60	22.70	0	114	-0.01%
2018/11/22	0	0.00	0	23.30	23.40	0	114	-0.03%
2018/11/21	0.4	22.90	0	0.00	23.35	0.4	113	0.36%
2018/04/11	0	0.00	1	20.80	20.80	-1	232	-0.43%
2018/03/19	1	20.40	0	0.00	20.35	1	237	0.42%
2018/03/01	0	0.00	3	20.40	20.55	-3	235	-1.27%
2018/02/23	3	19.50	0	0.00	19.35	3	235	1.27%
2018/01/11	0	0.00	4	20.95	20.80	-4	109	-3.65%
2018/01/10	0	0.00	1	20.60	20.80	-1	105	-0.95%
2018/01/09	1	20.00	0	0.00	20.45	1	90	1.11%
2018/01/05	0	0.00	2	19.00	19.15	-2	62	-3.20%