網龍 (3083)-元大-西門券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
489張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	50.50	0	0.00	50.50	2	1,037	0.19%
2024/04/24	1.1	48.19	0	0.00	48.05	1.1	1,050	0.10%
2024/04/22	0	47.80	0	0.00	47.10	0	1,040	0.00%
2024/04/09	0	0.00	0	53.20	53.40	0	999	0.00%
2024/04/08	0.1	51.90	0	0.00	52.20	0.1	990	0.01%
2024/04/01	0.2	53.20	0	0.00	53.20	0.2	971	0.02%
2024/03/29	0.1	51.96	0	0.00	51.90	0.1	963	0.02%
2024/03/28	0.2	53.70	0	0.00	53.00	0.2	961	0.02%
2024/03/26	0.4	54.60	2	54.90	54.40	-1.6	893	-0.18%
2024/03/25	0	0.00	1	52.00	52.50	-1	803	-0.12%
2024/03/22	9	51.80	9	56.78	51.80	0	765	0.00%
2024/03/21	0	0.00	1	57.50	57.50	-1	616	-0.16%
2024/03/20	0	0.00	1	52.50	52.30	-1	522	-0.19%
2024/03/13	0	0.00	3	49.13	49.25	-3	501	-0.60%
2024/03/12	25.3	48.68	25	47.15	48.70	0.3	518	0.05%
2024/03/08	0	0.00	1	45.80	45.30	-1	506	-0.20%
2024/01/30	1	43.30	0	0.00	43.35	1	678	0.15%
2024/01/26	2	44.75	2	45.10	44.50	0	678	0.00%
2024/01/25	1	46.70	0	0.00	45.20	1	677	0.15%
2024/01/24	2	47.40	2	48.50	47.45	0	667	0.00%
2024/01/11	4	45.85	4	45.30	45.85	0	653	0.00%
2024/01/02	0	0.00	1	46.10	46.45	-1	673	-0.15%
2023/12/27	1	45.45	0	0.00	45.10	1	660	0.15%
2023/12/15	1	50.40	11	49.80	49.80	-10	600	-1.66%
2023/12/14	1	51.70	0	0.00	50.40	1	593	0.17%
2023/12/11	0	0.00	1	51.50	50.90	-1	562	-0.18%
2023/12/08	3	50.60	0	0.00	50.40	3	550	0.54%
2023/12/07	5	53.12	8	51.38	51.10	-3	540	-0.55%
2023/12/04	1	52.40	2	52.25	52.30	-1	456	-0.22%
2023/12/01	1	49.65	40	51.20	51.90	-39	400	-9.74%
2023/11/29	41	49.90	0	0.00	49.20	41	307	13.35%
2023/11/27	0	0.00	11	47.47	47.45	-11	253	-4.34%
2023/11/17	3	46.75	0	0.00	47.25	3	245	1.22%
2023/11/08	1	48.95	0	0.00	49.35	1	234	0.43%
2023/11/07	1	48.50	0	0.00	48.40	1	219	0.46%
2023/11/06	1	47.65	0	0.00	48.50	1	218	0.46%
2023/11/03	2	47.35	1	47.85	47.50	1	212	0.47%
2023/10/30	0	0.00	1	46.40	46.20	-1	212	-0.47%
2023/10/26	0	0.00	2	47.05	47.10	-2	222	-0.90%
2023/10/24	4	47.46	1	48.05	47.20	3	238	1.26%
2023/10/20	2	45.55	0	0.00	46.45	2	217	0.92%
2023/10/17	2	46.95	2	46.30	46.35	0	209	0.00%
2023/10/16	0	0.00	2	46.40	47.10	-2	189	-1.05%
2023/10/12	2	44.25	0	0.00	44.75	2	182	1.10%
2023/10/05	2	43.90	0	0.00	43.70	2	202	0.99%
2023/07/27	0	0.00	2	43.40	43.45	-2	1,136	-0.18%
2023/07/14	1	45.90	1	45.65	45.55	0	1,122	0.00%
2023/07/07	0	0.00	1	48.50	47.90	-1	1,077	-0.09%
2023/07/06	1	50.80	0	0.00	48.90	1	1,062	0.09%
2023/07/05	0	0.00	2	50.30	50.20	-2	968	-0.21%
2023/07/04	1	47.90	0	0.00	47.90	1	935	0.11%
2023/06/29	1	50.50	0	0.00	50.70	1	883	0.11%
2023/06/28	4	51.63	4	53.60	51.80	0	862	0.00%
2023/06/27	8	53.07	8	51.36	53.00	0	778	0.00%
2023/06/12	0	0.00	1	48.20	46.85	-1	449	-0.22%
2023/06/08	1	50.70	0	0.00	48.45	1	446	0.22%
2023/06/06	1	50.00	0	0.00	49.40	1	430	0.23%
2023/06/05	8	50.51	8	51.70	50.30	0	424	0.00%
2023/06/02	8	51.43	8	50.70	51.50	0	391	0.00%
2023/06/01	1	49.45	1	49.80	49.80	0	287	0.00%
2023/05/03	0	0.00	0.1	46.20	46.10	-0.1	290	-0.04%
2023/04/28	0	0.00	0.1	44.80	44.90	-0.1	283	-0.05%
2023/04/27	0.3	42.35	0	0.00	43.40	0.3	285	0.09%
2023/04/10	0	0.00	2	44.00	44.35	-2	818	-0.24%
2023/03/17	2	42.45	0	0.00	43.50	2	911	0.22%
2023/03/16	1	43.30	1	42.40	42.15	0	912	0.00%
2023/02/03	0	0.00	1	47.55	47.05	-1	1,030	-0.10%
2023/02/02	0	0.00	9	48.90	48.70	-9	1,021	-0.88%
2023/02/01	9	48.15	10	47.63	48.15	-1	1,006	-0.10%
2023/01/31	9	47.50	9	47.50	47.50	0	998	0.00%
2023/01/30	9	47.30	0	0.00	47.30	9	992	0.91%
2023/01/17	0	0.00	9	47.45	47.35	-9	985	-0.91%
2023/01/16	9	47.50	9	47.10	47.50	0	978	0.00%
2023/01/13	9	47.30	9	48.45	47.30	0	972	0.00%
2023/01/12	9	48.40	9	49.35	48.40	0	962	0.00%
2023/01/11	9	49.30	10	50.35	49.30	-1	949	-0.11%
2023/01/10	9	50.10	0	0.00	50.10	9	935	0.96%
2023/01/09	0	0.00	9	50.10	49.45	-9	905	-0.99%
2023/01/06	11	49.68	10	49.84	49.65	1	883	0.11%
2023/01/05	11	49.99	14	52.50	49.80	-3	856	-0.35%
2023/01/04	13	50.99	4	51.00	51.10	9	786	1.14%
2023/01/03	9	51.44	8	51.38	51.40	1	755	0.13%
2022/12/30	2	49.68	2	49.95	51.00	0	670	0.00%
2022/12/29	0	0.00	1	49.30	50.00	-1	629	-0.16%
2022/12/27	1	47.00	0	0.00	47.00	1	462	0.22%
2022/12/26	1	46.85	0	0.00	47.60	1	448	0.22%
2022/12/16	0	0.00	1	46.85	46.70	-1	403	-0.25%
2022/12/15	1	47.85	1	48.65	47.50	0	407	0.00%
2022/12/12	1	46.20	0	0.00	46.10	1	383	0.26%
2022/12/08	0	0.00	1	46.95	46.70	-1	378	-0.26%
2022/12/07	1	46.45	0	0.00	47.10	1	373	0.27%
2022/12/06	2	47.15	3	47.77	48.25	-1	347	-0.29%
2022/12/05	0	0.00	1	45.50	45.45	-1	293	-0.34%
2022/11/30	1	44.85	1	44.90	44.90	0	287	0.00%
2022/11/25	1	44.55	0	0.00	44.20	1	273	0.37%
2022/11/21	0	0.00	2	46.63	45.80	-2	249	-0.80%
2022/11/18	3	45.13	1	45.55	44.05	2	198	1.01%
2022/09/14	0	0.00	1	41.30	41.45	-1	183	-0.55%
2022/07/14	1	43.90	0	0.00	44.25	1	416	0.24%
2022/07/01	1	46.25	1	47.80	44.20	0	498	0.00%
2022/06/30	1	46.80	0	0.00	46.00	1	505	0.20%
2022/06/24	0	0.00	1	46.00	45.65	-1	515	-0.19%
2022/06/23	1	45.00	0	0.00	45.20	1	513	0.19%
2022/06/10	1	50.30	0	0.00	50.10	1	515	0.19%
2022/06/09	2	51.75	2	51.55	51.40	0	510	0.00%
2022/04/13	1	52.50	0	0.00	51.90	1	2,404	0.04%
2022/04/06	1	52.70	1	50.90	50.60	0	2,919	0.00%
2022/04/01	2	51.25	2	51.40	51.30	0	2,913	0.00%
2022/03/15	4	46.40	0	0.00	46.30	4	3,822	0.10%
2022/02/22	1	51.50	0	0.00	50.60	1	3,687	0.03%
2022/02/10	0	0.00	4	55.80	53.20	-4	3,598	-0.11%
2022/02/09	4	55.90	0	0.00	54.80	4	3,548	0.11%
2022/01/26	0	0.00	1	50.70	50.50	-1	3,456	-0.03%
2022/01/25	1	54.10	1	54.70	52.20	0	3,427	0.00%
2022/01/24	1	56.10	1	56.80	56.10	0	3,386	0.00%
2022/01/21	12	58.23	11	59.46	58.10	1	3,325	0.03%
2022/01/19	7	57.26	7	57.64	57.40	0	3,098	0.00%
2022/01/17	5	55.00	5	54.80	55.00	0	2,915	0.00%
2022/01/14	19	54.35	4	55.20	53.80	15	2,873	0.52%
2022/01/13	0	0.00	19	56.42	56.50	-19	2,845	-0.67%
2022/01/12	4	56.20	5	54.90	57.40	-1	2,808	-0.04%
2022/01/11	4	62.90	5	62.48	56.20	-1	2,703	-0.04%
2022/01/10	17	64.33	5	66.46	62.40	12	2,545	0.47%
2022/01/07	14	68.22	13	67.18	67.70	1	2,249	0.04%
2022/01/06	4	64.58	1	64.10	63.00	3	1,807	0.17%
2022/01/05	0	0.00	1	62.60	61.00	-1	1,647	-0.06%
2022/01/04	0	0.00	1	62.70	63.50	-1	1,577	-0.06%
2022/01/03	4	62.95	17	62.38	65.70	-13	1,465	-0.88%
2021/12/30	11	60.06	2	60.00	60.10	9	1,190	0.76%
2021/12/29	2	54.75	0	0.00	54.70	2	1,062	0.19%
2021/12/27	4	54.43	1	54.10	54.30	3	1,051	0.29%
2021/12/24	1	56.40	0	0.00	55.00	1	1,039	0.10%
2021/12/23	0	0.00	1	58.00	55.60	-1	1,018	-0.10%
2021/12/22	15	59.04	2	59.10	58.30	13	976	1.33%
2021/12/21	0	0.00	14	59.80	59.80	-14	945	-1.48%
2021/12/17	2	58.75	4	59.10	57.20	-2	660	-0.30%
2021/12/16	4	56.55	5	56.46	56.00	-1	466	-0.21%
2021/12/15	36	58.71	37	55.81	56.90	-1	384	-0.26%
2021/12/14	0	0.00	3	53.03	53.50	-3	154	-1.94%
2021/12/13	1	48.60	0	0.00	48.65	1	102	0.98%
2021/12/10	1	48.60	2	48.40	48.60	-1	98	-1.01%
2021/12/07	2	46.80	0	0.00	46.80	2	94	2.12%
2021/11/12	0	0.00	0	47.40	47.30	0	107	0.00%
2021/11/10	0	44.55	0	0.00	46.50	0	113	0.00%
2021/11/02	0	0.00	2	47.00	45.95	-2	129	-1.54%
2021/10/12	0	0.00	0	42.10	42.10	0	196	0.00%
2021/10/08	0	41.15	0	0.00	42.40	0	197	0.00%
2021/09/27	2	44.50	0	0.00	44.55	2	229	0.87%
2021/08/27	4	48.55	0	0.00	48.30	4	477	0.84%
2021/08/25	0	0.00	2	46.10	47.45	-2	478	-0.42%
2021/08/20	0	0.00	4.1	43.66	43.65	-4.1	482	-0.85%
2021/08/19	0.1	44.10	0	0.00	44.10	0.1	486	0.02%
2021/08/18	2	43.55	0	0.00	45.30	2	499	0.40%
2021/08/17	2	44.45	0	0.00	44.00	2	509	0.39%
2021/08/16	9	46.05	2	45.15	44.70	7	524	1.33%
2021/08/12	18	47.02	0	0.00	46.35	18	563	3.19%
2021/08/10	4	46.93	0	0.00	47.00	4	689	0.58%
2021/08/06	0	0.00	11	48.97	48.95	-11	706	-1.56%
2021/08/05	0	0.00	1	49.10	48.65	-1	709	-0.14%
2021/08/04	1	50.30	20	50.95	49.75	-19	717	-2.65%
2021/07/23	2	51.60	0	0.00	51.40	2	732	0.27%
2021/07/19	4	53.90	0	0.00	53.10	4	743	0.54%
2021/07/16	0	0.00	4	54.20	53.60	-4	748	-0.53%
2021/07/12	8	54.70	0	0.00	54.60	8	745	1.07%
2021/07/09	0	0.00	8	55.00	54.70	-8	748	-1.07%
2021/07/02	0	0.00	0	56.50	56.10	0	756	0.00%
2021/07/01	0	56.80	0	56.50	56.20	0	753	0.00%
2021/06/30	0	54.70	0	0.00	55.80	0	742	0.00%
2021/06/24	0	0.00	1	57.30	56.60	-1	749	-0.13%
2021/06/23	2	59.00	6	58.00	57.40	-4	748	-0.54%
2021/06/22	7	59.67	2	58.00	58.00	5	735	0.68%
2021/06/18	2	57.50	0	0.00	55.50	2	699	0.29%
2021/06/16	0	0.00	1	56.70	55.70	-1	751	-0.13%
2021/06/11	1	56.40	0	0.00	55.70	1	754	0.13%
2021/06/07	1	58.50	4	58.65	59.60	-3	722	-0.42%
2021/06/03	3	55.50	0	0.00	55.40	3	680	0.44%
2021/06/02	0	0.00	1	55.60	55.50	-1	680	-0.15%
2021/05/31	1	56.50	0	0.00	56.30	1	675	0.15%
2021/05/28	0	0.00	3	57.20	56.90	-3	673	-0.45%
2021/05/27	0	0.00	0	57.30	57.30	0	673	0.00%
2021/05/26	0	57.10	2	58.20	57.20	-2	671	-0.30%
2021/05/25	1	56.30	0	0.00	57.90	1	661	0.15%
2021/05/21	0	0.00	1	59.00	57.60	-1	641	-0.16%
2021/05/20	7	58.56	6	58.57	57.40	1	627	0.16%
2021/05/19	3	58.90	1	59.20	57.70	2	604	0.33%
2021/05/18	13	56.47	17	57.91	59.00	-4	548	-0.73%
2021/05/17	10	53.54	1	52.50	53.70	9	499	1.80%
2021/05/14	1	49.85	1	49.90	48.85	0	498	0.00%
2021/05/13	1	47.05	0	0.00	48.45	1	499	0.20%
2021/05/12	0	0.00	1	48.35	47.90	-1	498	-0.20%
2021/05/11	3	52.10	0	0.00	51.40	3	487	0.61%
2021/05/10	2	54.10	0	0.00	54.10	2	488	0.41%
2021/05/07	1	54.70	3	54.53	54.90	-2	499	-0.40%
2021/05/06	3	53.63	0	0.00	52.70	3	500	0.60%
2021/05/04	1	55.00	0	0.00	53.50	1	515	0.19%
2021/05/03	0	0.00	1	57.60	56.30	-1	512	-0.20%
2021/04/29	0	0.00	1	55.90	57.10	-1	512	-0.20%
2021/04/22	0	0.00	3	54.10	54.60	-3	563	-0.53%
2021/04/16	0	0.00	3	56.63	56.30	-3	583	-0.51%
2021/04/15	2	55.20	1	54.90	55.30	1	613	0.16%
2021/04/14	2	54.40	4	53.15	54.50	-2	620	-0.32%
2021/04/13	0	0.00	4	55.95	55.80	-4	645	-0.62%
2021/04/09	1	57.30	0	0.00	57.40	1	688	0.15%
2021/04/06	3	57.37	0	0.00	56.90	3	1,038	0.29%
2021/04/01	0	0.00	1	58.70	58.10	-1	1,036	-0.10%
2021/03/31	3	58.23	0	0.00	59.00	3	1,037	0.29%
2021/03/29	2	57.50	0	0.00	57.50	2	1,025	0.19%
2021/03/26	0	0.00	3	58.10	57.90	-3	1,029	-0.29%
2021/03/24	1	57.80	2	58.60	58.60	-1	1,027	-0.10%
2021/03/23	0	0.00	1	58.60	57.20	-1	1,024	-0.10%
2021/03/22	0	0.00	4	58.20	59.20	-4	1,035	-0.39%
2021/03/11	0	0.00	2	53.80	54.10	-2	1,033	-0.19%
2021/03/10	1	51.50	0	0.00	51.50	1	1,038	0.10%
2021/03/03	5	52.20	0	0.00	52.20	5	1,106	0.45%
2021/02/25	2	53.50	3	53.83	54.10	-1	1,237	-0.08%
2021/02/22	0	0.00	2	54.50	54.50	-2	1,560	-0.13%
2021/02/18	7	53.10	0	0.00	53.30	7	1,562	0.45%
2021/02/05	0	0.00	1	56.20	55.50	-1	1,564	-0.06%
2021/02/01	2	58.20	0	0.00	58.20	2	1,577	0.13%
2021/01/20	0	0.00	4	59.80	59.00	-4	1,537	-0.26%
2021/01/18	1	62.20	0	0.00	61.60	1	1,522	0.07%
2021/01/12	0	0.00	2	61.20	60.00	-2	1,489	-0.13%
2021/01/11	0	0.00	1	62.10	61.80	-1	1,478	-0.07%
2021/01/08	2	60.85	0	0.00	62.50	2	1,466	0.14%
2021/01/07	1	59.50	1	59.30	59.90	0	1,435	0.00%
2021/01/06	0	0.00	2	59.45	59.30	-2	1,427	-0.14%
2021/01/05	1	61.70	0	0.00	62.00	1	1,400	0.07%
2021/01/04	1	62.90	1	62.30	61.70	0	1,386	0.00%
2020/12/31	2	62.50	3.1	64.50	62.50	-1.1	1,358	-0.08%
2020/12/30	1.1	64.68	0	0.00	65.10	1.1	1,252	0.09%
2020/12/29	1	58.00	3	58.13	59.20	-2	1,041	-0.19%
2020/12/28	3	55.47	0	0.00	55.50	3	1,018	0.29%
2020/12/16	0	0.00	2	56.20	56.50	-2	1,038	-0.19%
2020/12/15	2	54.30	0	0.00	54.20	2	1,025	0.19%
2020/12/03	1	58.80	0	0.00	58.50	1	1,041	0.10%
2020/12/02	0	0.00	0.5	59.30	58.80	-0.5	1,043	-0.05%
2020/12/01	0.5	57.70	0	0.00	58.50	0.5	1,040	0.05%
2020/11/30	0	0.00	4	59.90	58.60	-4	1,028	-0.39%
2020/11/26	3	61.90	3	62.77	62.30	0	1,013	0.00%
2020/11/25	1	60.40	3	60.27	60.40	-2	966	-0.21%
2020/11/24	2	58.10	0	0.00	58.90	2	945	0.21%
2020/11/23	6	60.03	6.5	60.58	60.30	-0.5	907	-0.06%
2020/11/20	0.5	57.30	2	56.40	57.30	-1.5	748	-0.20%
2020/11/19	1	50.40	2	51.60	52.10	-1	653	-0.15%
2020/11/18	0	0.00	1	50.10	49.85	-1	686	-0.15%
2020/11/13	2	50.10	3	51.10	49.70	-1	829	-0.12%
2020/11/12	1	50.50	2.1	51.39	51.40	-1.1	817	-0.13%
2020/11/10	0.1	47.25	0	0.00	48.60	0.1	802	0.01%
2020/11/06	1	48.45	0	0.00	48.05	1	825	0.12%
2020/09/22	2	50.10	0	0.00	49.95	2	2,050	0.10%
2020/09/17	0	0.00	1	52.00	52.50	-1	2,112	-0.05%
2020/09/16	1	54.40	3	52.83	53.10	-2	2,158	-0.09%
2020/09/15	0	0.00	1	51.50	52.00	-1	2,173	-0.05%
2020/09/09	1	50.90	0	0.00	50.90	1	2,401	0.04%
2020/09/04	0	0.00	4	50.65	50.60	-4	2,523	-0.16%
2020/09/03	1	51.70	1	51.90	51.70	0	2,598	0.00%
2020/09/02	3	51.10	0	0.00	51.30	3	2,615	0.11%
2020/09/01	1	50.90	0	0.00	52.00	1	2,654	0.04%
2020/08/28	0	0.00	2	52.70	51.90	-2	2,718	-0.07%
2020/08/27	0	0.00	5	51.70	51.90	-5	2,720	-0.18%
2020/08/24	1	50.20	2	52.85	52.00	-1	2,717	-0.04%
2020/08/21	1	52.00	0	0.00	52.50	1	2,720	0.04%
2020/08/20	0	0.00	2	49.05	48.90	-2	2,665	-0.08%
2020/08/19	12	55.87	0	0.00	54.30	12	2,648	0.45%
2020/08/18	2	60.70	0	0.00	60.30	2	2,624	0.08%
2020/08/12	4	61.18	3	61.90	62.70	1	2,776	0.04%
2020/08/10	0	0.00	6	64.15	63.60	-6	2,933	-0.20%
2020/08/07	1	66.30	0	0.00	66.40	1	3,016	0.03%
2020/08/06	5	68.00	2	68.80	65.80	3	3,046	0.10%
2020/08/05	11	67.90	10	68.52	70.30	1	3,063	0.03%
2020/08/04	1	64.40	2	64.70	64.80	-1	3,029	-0.03%
2020/08/03	4	63.48	2	63.30	63.20	2	3,041	0.07%
2020/07/30	0	0.00	1	64.70	64.70	-1	3,098	-0.03%
2020/07/29	1	63.10	0	0.00	63.80	1	3,090	0.03%
2020/07/28	1	59.80	0	0.00	62.10	1	3,071	0.03%
2020/07/24	13	69.72	2	69.50	69.50	11	2,990	0.37%
2020/07/22	2	79.40	1	78.90	79.40	1	2,976	0.03%
2020/07/21	1	80.10	1	79.30	79.30	0	3,021	0.00%
2020/07/20	2	89.30	1	89.30	85.70	1	2,945	0.03%
2020/07/16	0	0.00	1	84.80	85.90	-1	2,829	-0.04%
2020/07/15	0	0.00	2	88.30	85.80	-2	2,825	-0.07%
2020/07/08	0	0.00	1	93.00	92.70	-1	2,881	-0.03%
2020/07/07	0	0.00	1	96.50	92.90	-1	2,866	-0.03%
2020/07/06	2	99.65	1	98.00	97.80	1	2,827	0.04%
2020/07/03	0	0.00	1	96.00	95.10	-1	2,746	-0.04%
2020/07/02	4	94.50	1	94.80	96.80	3	2,693	0.11%
2020/06/23	3	93.50	1	92.20	91.80	2	2,517	0.08%
2020/06/22	0	0.00	1	92.00	94.00	-1	2,476	-0.04%
2020/06/19	0	0.00	3	91.83	90.10	-3	2,438	-0.12%
2020/06/18	2	92.20	1	90.50	89.60	1	2,404	0.04%
2020/06/16	0	0.00	1	87.30	89.00	-1	2,335	-0.04%
2020/06/15	3	88.13	0	0.00	89.50	3	2,250	0.13%
2020/06/12	0	0.00	2	79.85	84.00	-2	2,207	-0.09%
2020/06/10	1	78.00	4	82.50	79.40	-3	2,175	-0.14%
2020/06/08	1	87.00	1	86.80	85.80	0	2,152	0.00%
2020/06/05	5	89.70	1	89.80	89.60	4	2,129	0.19%
2020/05/29	0	0.00	3	85.23	84.60	-3	2,134	-0.14%
2020/05/28	2	88.30	2	88.90	86.00	0	2,124	0.00%
2020/05/25	0	0.00	1	85.60	88.00	-1	2,083	-0.05%
2020/05/22	1	87.00	0	0.00	85.90	1	2,074	0.05%
2020/05/21	1	86.50	0	0.00	88.10	1	2,074	0.05%
2020/05/18	1	85.40	1	85.00	88.30	0	1,931	0.00%
2020/05/15	0	0.00	4	78.85	80.30	-4	1,808	-0.22%
2020/05/14	2	76.90	2	77.40	76.50	0	1,755	0.00%
2020/05/13	0	0.00	2	79.70	81.00	-2	1,667	-0.12%
2020/05/11	2	73.80	0	0.00	75.10	2	1,585	0.13%
2020/05/08	1	73.00	2	73.75	73.00	-1	1,580	-0.06%
2020/05/07	0	0.00	2	76.05	74.80	-2	1,567	-0.13%
2020/05/06	2	71.30	0	0.00	71.40	2	1,563	0.13%
2020/05/05	0	0.00	2	69.00	69.00	-2	1,555	-0.13%
2020/04/30	0	0.00	1	70.30	69.90	-1	1,585	-0.06%
2020/04/28	0	0.00	2	68.50	69.00	-2	1,590	-0.13%
2020/04/27	7	67.57	6	68.00	68.00	1	1,661	0.06%
2020/04/24	8	62.65	9	63.89	66.30	-1	1,603	-0.06%
2020/04/23	6	59.52	5	59.96	60.30	1	1,557	0.06%
2020/04/22	3	57.13	2	58.10	59.00	1	1,560	0.06%
2020/04/21	1	60.00	0	0.00	59.00	1	1,597	0.06%
2020/04/20	0	0.00	1	61.20	62.30	-1	1,584	-0.06%
2020/04/17	1	62.10	2	64.05	61.90	-1	1,587	-0.06%
2020/04/16	6	63.62	5	63.98	62.90	1	1,605	0.06%
2020/04/15	1	62.90	0	0.00	63.70	1	1,634	0.06%
2020/04/14	0	0.00	1	65.00	62.50	-1	1,642	-0.06%
2020/04/13	2	63.10	0	0.00	62.50	2	1,676	0.12%
2020/04/06	0	0.00	3	46.45	47.50	-3	2,000	-0.15%
2020/03/27	0	0.00	2	46.20	44.45	-2	2,063	-0.10%
2020/03/26	2	45.65	0	0.00	44.85	2	2,039	0.10%
2020/03/25	3	46.23	1	44.90	45.95	2	2,031	0.10%
2020/03/24	0	0.00	2	44.95	44.90	-2	2,024	-0.10%
2020/03/23	2	40.83	1	41.05	41.00	1	2,014	0.05%
2020/03/18	4	46.41	6	42.02	41.40	-2	1,975	-0.10%
2020/03/17	2	46.43	0	0.00	45.95	2	1,959	0.10%
2020/03/13	2	47.80	0	0.00	48.05	2	1,926	0.10%
2020/03/12	2	54.95	0	0.00	52.70	2	1,899	0.11%
2020/03/11	4	61.00	4	58.70	58.50	0	1,874	0.00%
2020/03/10	2	58.70	4	60.83	63.00	-2	1,864	-0.11%
2020/03/05	2	69.20	0	0.00	70.50	2	1,832	0.11%
2020/03/02	0	0.00	6	70.10	68.40	-6	1,895	-0.32%
2020/02/14	0	0.00	2	77.80	77.60	-2	2,097	-0.10%
2020/02/11	0	0.00	23	78.02	78.20	-23	2,115	-1.09%
2020/02/07	30	79.35	12	77.79	77.40	18	2,188	0.82%
2020/02/06	5	76.66	1	76.90	77.20	4	2,159	0.19%
2020/02/04	2	77.80	1	78.20	78.80	1	2,240	0.04%
2020/02/03	2	79.90	2	79.25	78.30	0	2,212	0.00%
2020/01/31	0	0.00	1	88.10	86.90	-1	2,179	-0.05%
2020/01/30	3	86.57	1	86.30	85.20	2	2,176	0.09%
2020/01/20	1	88.80	1	87.80	87.70	0	2,108	0.00%
2020/01/17	3	88.23	1	88.30	88.00	2	2,097	0.10%
2020/01/15	1	88.00	1	86.80	86.90	0	2,063	0.00%
2020/01/09	17	86.37	17	85.80	85.60	0	1,971	0.00%
2020/01/06	0	0.00	6	85.87	85.50	-6	1,911	-0.31%
2020/01/03	1	86.90	0	0.00	85.50	1	1,910	0.05%
2020/01/02	10	89.33	6	90.73	88.20	4	1,907	0.21%
2019/12/31	1	87.30	2	88.25	88.70	-1	1,752	-0.06%
2019/12/27	1	80.70	0	0.00	79.60	1	1,564	0.06%
2019/12/26	3	78.67	0	0.00	79.50	3	1,620	0.19%
2019/12/25	4	79.05	0	0.00	78.90	4	1,626	0.25%
2019/12/23	3	75.00	0	0.00	75.00	3	1,678	0.18%
2019/12/20	8	75.48	0	0.00	75.70	8	1,905	0.42%
2019/12/19	5	75.10	5	74.86	74.80	0	2,050	0.00%
2019/12/13	1	78.30	0	0.00	76.90	1	2,161	0.05%
2019/12/12	1	78.00	1	78.00	77.80	0	2,185	0.00%
2019/12/06	80	78.80	82	78.21	78.00	-2	2,413	-0.08%
2019/12/05	2	78.00	0	0.00	78.10	2	2,460	0.08%
2019/12/03	1	78.30	1	78.00	78.00	0	2,713	0.00%
2019/12/02	5	78.68	5	78.14	78.50	0	2,804	0.00%
2019/11/28	0	0.00	1	85.50	81.60	-1	3,000	-0.03%
2019/11/27	4	88.18	3	87.87	87.50	1	2,998	0.03%
2019/11/26	4	88.65	6	89.52	89.50	-2	3,025	-0.07%
2019/11/25	10	86.61	9	87.07	87.50	1	3,162	0.03%
2019/11/20	0	0.00	1	80.20	80.80	-1	3,171	-0.03%
2019/11/19	0	0.00	1	81.20	79.80	-1	3,242	-0.03%
2019/11/13	0	0.00	1	77.20	77.50	-1	3,311	-0.03%
2019/11/08	1	79.10	0	0.00	80.30	1	3,305	0.03%
2019/11/07	5	83.20	2	82.60	80.60	3	3,298	0.09%
2019/10/21	0	0.00	1	82.00	81.70	-1	3,115	-0.03%
2019/10/14	0	0.00	2	79.60	79.60	-2	3,145	-0.06%
2019/10/04	1	88.10	0	0.00	87.40	1	3,075	0.03%
2019/10/03	0	0.00	1	87.00	87.20	-1	3,092	-0.03%
2019/10/02	3	88.20	3	89.43	88.30	0	3,082	0.00%
2019/09/27	1	88.90	0	0.00	88.50	1	3,015	0.03%
2019/09/26	0	0.00	16	91.00	90.50	-16	2,980	-0.54%
2019/09/25	2	93.20	4	92.10	92.50	-2	2,945	-0.07%
2019/09/24	16	92.65	1	95.20	96.90	15	2,738	0.55%
2019/09/23	2	89.50	0	0.00	88.10	2	2,598	0.08%
2019/09/19	0	0.00	2	88.40	89.00	-2	2,617	-0.08%
2019/09/18	4	86.00	4	88.20	86.00	0	2,597	0.00%
2019/09/17	1	86.40	0	0.00	87.30	1	2,560	0.04%
2019/09/16	0	0.00	2	86.10	85.50	-2	2,543	-0.08%
2019/09/10	1	89.80	4	88.25	88.00	-3	2,477	-0.12%
2019/09/09	1	89.30	2	90.20	89.30	-1	2,398	-0.04%
2019/09/06	19	93.81	19	95.00	90.00	0	2,350	0.00%
2019/09/03	20	90.51	19	90.53	90.00	1	2,223	0.04%
2019/09/02	1	86.60	1	87.20	88.10	0	2,108	0.00%
2019/08/29	1	78.80	10	80.00	79.80	-9	2,015	-0.45%
2019/08/28	18	79.49	21	79.55	78.10	-3	1,995	-0.15%
2019/08/27	1	73.30	9	71.31	75.40	-8	1,822	-0.44%
2019/08/26	10	69.70	12	63.40	68.60	-2	1,852	-0.11%
2019/08/23	0	0.00	21	63.62	63.50	-21	1,802	-1.16%
2019/08/22	24	64.41	16	64.17	63.70	8	1,842	0.43%
2019/08/21	4	62.00	4	62.13	62.80	0	1,801	0.00%
2019/08/20	0	0.00	3	57.07	57.10	-3	1,740	-0.17%
2019/08/19	0	0.00	3	55.93	56.50	-3	1,747	-0.17%
2019/08/15	1	54.60	6	54.33	54.60	-5	1,795	-0.28%
2019/08/14	15	56.17	0	0.00	54.40	15	1,807	0.83%
2019/08/13	1	56.10	0	0.00	56.10	1	1,825	0.05%
2019/08/12	15	57.93	1	57.40	57.20	14	1,865	0.75%
2019/08/08	0	0.00	20	55.75	55.60	-20	1,926	-1.04%
2019/08/07	0	0.00	20	56.00	55.60	-20	1,963	-1.02%
2019/08/06	1	55.40	0	0.00	55.40	1	2,027	0.05%
2019/08/05	57	55.52	36	55.27	54.90	21	2,042	1.03%
2019/08/02	2	54.30	19	54.37	55.20	-17	2,147	-0.79%
2019/07/31	6	52.60	0	0.00	53.80	6	2,439	0.25%
2019/07/26	1	54.50	0	0.00	54.50	1	2,484	0.04%
2019/07/23	1	56.20	0	0.00	56.30	1	2,461	0.04%
2019/07/22	15	59.13	15	59.20	59.40	0	2,433	0.00%
2019/07/19	1	58.80	4	58.60	58.50	-3	2,429	-0.12%
2019/07/18	20	58.70	2	58.20	58.20	18	2,422	0.74%
2019/07/17	1	62.80	0	0.00	61.60	1	2,404	0.04%
2019/07/16	1	63.00	42	63.20	62.90	-41	2,396	-1.71%
2019/07/15	2	63.20	3	63.53	63.20	-1	2,397	-0.04%
2019/07/11	0	0.00	1	63.80	63.60	-1	2,411	-0.04%
2019/07/10	2	64.80	0	0.00	64.50	2	2,424	0.08%
2019/07/09	11	63.96	2	64.40	64.60	9	2,426	0.37%
2019/07/08	1	63.00	1	63.50	63.30	0	2,421	0.00%
2019/07/04	2	63.55	1	64.00	63.10	1	2,457	0.04%
2019/07/03	1	63.00	2	63.80	63.40	-1	2,469	-0.04%
2019/07/02	1	63.10	5	63.20	63.80	-4	2,476	-0.16%
2019/07/01	2	62.25	2	62.75	63.50	0	2,469	0.00%
2019/06/28	1	62.40	0	0.00	61.60	1	2,456	0.04%
2019/06/26	55	61.80	1	62.50	63.20	54	2,436	2.22%
2019/06/21	0	0.00	3	59.80	60.20	-3	2,505	-0.12%
2019/06/18	2	61.65	1	60.10	60.10	1	2,496	0.04%
2019/06/14	1	60.10	1	60.60	59.70	0	2,436	0.00%
2019/06/13	1	61.80	0	0.00	60.30	1	2,426	0.04%
2019/06/12	0	0.00	1	60.60	60.80	-1	2,370	-0.04%
2019/06/11	3	61.07	2	60.25	58.40	1	2,334	0.04%
2019/06/10	2	59.65	1	59.40	59.80	1	2,272	0.04%
2019/06/06	1	58.00	1	58.20	59.00	0	2,229	0.00%
2019/06/04	1	57.60	1	57.70	57.60	0	2,228	0.00%
2019/05/31	3	59.63	21	58.99	56.80	-18	2,215	-0.81%
2019/05/30	0	0.00	20	56.20	58.90	-20	2,160	-0.93%
2019/05/27	5	52.90	2	55.45	57.20	3	2,102	0.14%
2019/05/24	35	52.41	0	0.00	52.80	35	2,063	1.70%
2019/05/22	2	53.95	2	55.15	52.90	0	2,017	0.00%
2019/05/21	2	54.10	2	53.50	53.80	0	1,992	0.00%
2019/05/17	0	0.00	2	55.10	55.10	-2	1,947	-0.10%
2019/05/15	2	56.55	0	0.00	55.90	2	1,824	0.11%
2019/05/14	1	54.30	2	55.20	57.00	-1	1,782	-0.06%
2019/05/13	2	54.80	0	0.00	53.50	2	1,710	0.12%
2019/05/09	4	56.65	6	57.88	54.50	-2	1,567	-0.13%
2019/05/08	1	54.20	0	0.00	57.10	1	1,391	0.07%
2019/05/07	2	52.00	0	0.00	52.00	2	1,264	0.16%
2019/04/19	0	0.00	3	48.90	49.10	-3	1,189	-0.25%
2019/04/18	1	49.65	1	50.90	48.85	0	1,180	0.00%
2019/04/16	1	51.50	1	51.30	51.50	0	1,150	0.00%
2019/04/09	0	0.00	1	47.80	49.25	-1	1,004	-0.10%
2019/04/08	1	49.00	0	0.00	48.30	1	983	0.10%
2019/03/28	1	45.35	2	44.55	44.60	-1	911	-0.11%
2019/03/27	2	46.00	0	0.00	45.60	2	890	0.22%
2019/03/26	1	43.95	0	0.00	44.10	1	811	0.12%
2019/03/19	0	0.00	1	41.60	41.65	-1	727	-0.14%
2019/03/15	1	43.90	0	0.00	43.25	1	708	0.14%
2019/03/13	1	42.10	0	0.00	42.00	1	658	0.15%
2019/03/08	1	43.25	0	0.00	42.40	1	594	0.17%
2019/03/04	0	0.00	1	43.85	43.85	-1	454	-0.22%
2019/02/26	1	40.05	4	39.05	39.05	-3	371	-0.81%
2019/02/14	3	37.35	0	0.00	37.35	3	371	0.81%
2019/01/17	0	0.00	3	39.15	38.95	-3	496	-0.60%
2019/01/16	1	38.10	0	0.00	39.00	1	500	0.20%
2019/01/04	1	35.50	39	35.08	35.50	-38	744	-5.11%
2018/12/28	0	0.00	1	36.60	36.70	-1	980	-0.10%
2018/12/25	0	0.00	1	36.15	36.30	-1	1,036	-0.10%
2018/12/24	1	38.30	0	0.00	37.60	1	1,040	0.10%
2018/12/22	2	38.08	1	38.20	37.80	1	1,057	0.09%
2018/12/21	3	35.30	9	35.43	37.10	-6	1,082	-0.55%
2018/12/20	0	0.00	13	36.11	35.95	-13	1,182	-1.10%
2018/12/14	1	39.10	0	0.00	39.10	1	1,325	0.08%
2018/12/13	0	0.00	1	39.45	38.80	-1	1,367	-0.07%
2018/12/12	1	39.00	0	0.00	39.00	1	1,423	0.07%
2018/12/10	0	0.00	5	38.71	38.55	-5	1,581	-0.32%
2018/12/06	0	0.00	35	38.33	37.50	-35	1,586	-2.21%
2018/12/04	0	0.00	10	40.67	40.70	-10	1,581	-0.63%
2018/12/03	0	0.00	20	41.15	41.40	-20	1,577	-1.27%
2018/11/30	0	0.00	5	41.00	40.70	-5	1,570	-0.32%
2018/11/28	0	0.00	4	41.00	40.50	-4	1,562	-0.26%
2018/11/26	0	0.00	11	39.73	39.65	-11	1,566	-0.70%
2018/11/13	1	39.00	0	0.00	39.25	1	1,522	0.07%
2018/11/08	0	0.00	19	39.02	39.45	-19	1,503	-1.26%
2018/11/05	6	38.17	0	0.00	38.55	6	1,472	0.41%
2018/11/01	13	36.58	0	0.00	37.05	13	1,453	0.89%
2018/10/31	0	0.00	16	35.16	36.90	-16	1,438	-1.11%
2018/10/30	0	0.00	34	34.53	34.00	-34	1,416	-2.40%
2018/10/29	0	0.00	16	37.59	37.35	-16	1,376	-1.16%
2018/10/26	1	40.95	0	0.00	40.65	1	1,355	0.07%
2018/10/24	0	0.00	15	42.47	42.00	-15	1,322	-1.13%
2018/10/17	5	44.15	0	0.00	45.15	5	1,195	0.42%
2018/10/16	5	44.50	0	0.00	45.35	5	1,150	0.43%
2018/10/12	20	47.75	0	0.00	46.40	20	1,083	1.85%
2018/10/11	0	0.00	2	48.90	49.35	-2	1,027	-0.19%
2018/10/09	3	51.20	4	51.48	52.10	-1	971	-0.10%
2018/10/08	3	48.92	0	0.00	49.00	3	835	0.36%
2018/10/05	10	45.35	0	0.00	45.60	10	784	1.28%
2018/10/04	30	45.66	0	0.00	45.60	30	763	3.93%
2018/10/03	5	45.45	0	0.00	44.50	5	743	0.67%
2018/10/01	14	47.56	1	48.40	48.60	13	705	1.84%
2018/09/28	0	0.00	14	48.00	48.00	-14	685	-2.04%
2018/09/27	0	0.00	1	49.65	47.30	-1	653	-0.15%
2018/09/21	22	46.07	1	45.40	45.60	21	510	4.12%
2018/09/20	15	45.12	1	45.85	45.85	14	427	3.27%
2018/09/19	2	45.80	1	45.55	45.35	1	392	0.25%
2018/09/18	21	43.85	1	45.00	45.00	20	350	5.71%
2018/09/17	40	43.25	5	44.83	44.50	35	293	11.92%
2018/09/14	30	39.80	0	0.00	41.00	30	175	17.11%
2018/09/07	2	36.80	4	36.50	36.60	-2	134	-1.49%
2018/09/06	8	36.99	11	37.57	37.30	-3	141	-2.13%
2018/09/05	7	36.92	0	0.00	37.20	7	152	4.59%
2018/09/04	4	36.95	3	36.80	36.60	1	156	0.64%
2018/09/03	2	37.10	0	0.00	37.30	2	159	1.25%
2018/08/31	22	37.53	0	0.00	37.55	22	157	13.93%
2018/08/29	2	35.03	0	0.00	34.85	2	153	1.30%
2018/08/28	2	35.20	0	0.00	35.10	2	158	1.26%
2018/07/31	0	0.00	2	35.45	35.40	-2	396	-0.50%
2018/07/30	2	35.50	0	0.00	35.50	2	398	0.50%
2018/07/12	0	0.00	1	35.80	35.35	-1	416	-0.24%
2018/06/29	3	37.40	0	0.00	37.40	3	445	0.67%
2018/06/11	0	0.00	1	39.70	39.70	-1	426	-0.23%
2018/06/07	0	0.00	1	40.05	40.00	-1	422	-0.24%
2018/06/05	1	39.40	0	0.00	39.40	1	414	0.24%
2018/05/28	0	0.00	1	40.10	40.10	-1	377	-0.26%
2018/05/25	1	41.35	0	0.00	40.50	1	367	0.27%
2018/05/23	1	39.80	1	39.80	39.65	0	329	0.00%
2018/05/21	1	40.15	1	40.00	40.15	0	312	0.00%
2018/05/18	2	42.50	0	0.00	40.60	2	302	0.66%
2018/04/13	0	0.00	1	37.70	37.50	-1	302	-0.33%
2018/04/12	0	0.00	3	37.55	37.80	-3	305	-0.98%
2018/04/10	0	0.00	1	38.05	37.50	-1	312	-0.32%
2018/04/09	1	38.95	1	40.20	38.15	0	359	0.00%
2018/04/03	0	0.00	2	37.60	38.65	-2	378	-0.53%
2018/03/31	0	0.00	1	36.65	36.45	-1	364	-0.27%
2018/03/26	0	0.00	1	36.05	35.75	-1	350	-0.29%
2018/03/23	2	35.40	0	0.00	35.65	2	350	0.57%
2018/03/22	0	0.00	2	36.00	35.85	-2	348	-0.57%
2018/03/15	0	0.00	1	36.35	36.35	-1	344	-0.29%
2018/03/08	3	34.90	0	0.00	34.70	3	360	0.83%
2018/02/22	0	0.00	1	35.00	35.65	-1	378	-0.26%
2018/02/12	0	0.00	1	34.15	34.00	-1	378	-0.26%
2018/02/09	4	33.76	0	0.00	34.10	4	376	1.06%
2018/02/07	0	0.00	2	36.08	36.05	-2	371	-0.54%
2018/02/06	2	35.08	0	0.00	35.05	2	370	0.54%
2018/01/26	0	0.00	1	40.40	40.60	-1	396	-0.25%
2018/01/19	0	0.00	1	42.50	42.55	-1	367	-0.27%
2018/01/18	1	44.30	1	43.85	43.00	0	360	0.00%
2018/01/17	0	0.00	1	41.35	41.50	-1	320	-0.31%
2018/01/16	2	41.35	0	0.00	41.30	2	319	0.63%
2018/01/10	0	0.00	2	41.15	41.20	-2	312	-0.64%
2018/01/09	3	41.65	1	41.60	40.75	2	309	0.65%
2018/01/05	0	0.00	1	42.45	42.15	-1	299	-0.33%
2018/01/04	2	42.08	0	0.00	42.15	2	295	0.68%
2018/01/03	0	0.00	2	42.70	42.70	-2	289	-0.69%
2018/01/02	0	0.00	3	42.00	42.00	-3	240	-1.24%