大學光 (3218)-元大-西門券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
250.5
漲跌
▲7.0
漲幅
+2.87%
成交量
369張
產業
上櫃生技醫療類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.4	244.00	0	0.00	243.50	0.4	405	0.11%
2024/06/24	1.3	246.06	0	0.00	243.50	1.3	405	0.32%
2024/06/21	2	249.50	2	250.00	249.00	0	410	0.00%
2024/06/20	1	250.50	0	0.00	250.00	1	414	0.24%
2024/06/19	1.1	249.18	0	0.00	249.00	1.1	415	0.26%
2024/06/18	0.1	249.50	5	251.00	252.00	-4.9	416	-1.18%
2024/06/17	3	249.33	0	0.00	249.00	3	421	0.71%
2024/06/13	1	245.00	0	0.00	246.50	1	446	0.22%
2024/06/12	0	248.00	0	0.00	247.50	0	459	0.00%
2024/06/11	3.5	249.79	0	0.00	248.00	3.5	482	0.73%
2024/06/07	0	0.00	3	253.50	255.50	-3	486	-0.62%
2024/06/06	1.1	250.02	0	0.00	249.50	1.1	487	0.22%
2024/06/05	5	251.81	8	253.19	253.00	-3	487	-0.61%
2024/06/04	2	248.75	0	0.00	247.50	2	493	0.41%
2024/06/03	3.1	248.73	3	251.50	248.50	0.1	506	0.02%
2024/05/31	4	247.75	5	250.40	247.50	-1	507	-0.20%
2024/05/30	1	249.00	0	250.00	246.50	1	511	0.19%
2024/05/27	3	255.50	0	0.00	256.50	3	546	0.55%
2024/05/24	1	255.00	0	0.00	255.00	1	568	0.18%
2024/05/20	0	0.00	3	268.00	268.00	-3	642	-0.47%
2024/05/17	1	259.50	0	0.00	259.50	1	637	0.16%
2024/05/15	2	257.75	0	0.00	255.50	2	646	0.31%
2024/05/13	6	261.00	0	0.00	263.50	6	656	0.91%
2024/04/30	0	0.00	0	255.50	256.00	0	671	0.00%
2024/04/29	1	255.50	2	251.50	258.50	-1	671	-0.15%
2024/04/26	1	239.50	0	241.00	240.00	1	663	0.15%
2024/04/25	1.1	242.82	1	240.50	240.50	0.1	663	0.02%
2024/04/24	0	245.50	0	0.00	245.00	0	667	0.00%
2024/04/23	1	239.00	1	242.50	243.50	0	679	0.00%
2024/04/22	0.1	244.00	1	237.00	236.00	-0.9	690	-0.13%
2024/04/19	0.1	251.42	0	0.00	246.50	0.1	681	0.02%
2024/04/17	0	257.50	0	0.00	260.00	0	684	0.00%
2024/04/16	0.1	257.54	0	0.00	256.00	0.1	681	0.02%
2024/04/15	0	268.58	0	0.00	267.00	0	665	0.01%
2024/04/11	1	270.50	0	0.00	270.50	1	652	0.15%
2024/04/10	0	0.00	0	272.50	271.50	0	649	0.00%
2024/04/03	0	272.00	0	0.00	271.50	0	638	0.00%
2024/04/02	1	273.50	0	0.00	273.50	1	635	0.16%
2024/03/29	0	0.00	0	273.00	271.50	0	625	0.00%
2024/03/26	0.2	272.00	1	270.50	268.50	-0.8	642	-0.12%
2024/03/25	0.2	275.00	0	0.00	274.00	0.2	644	0.03%
2024/03/22	0.1	275.00	0	0.00	275.50	0.1	643	0.02%
2024/03/21	0.1	275.00	0	0.00	275.50	0.1	645	0.02%
2024/03/20	0.1	275.00	0	0.00	274.00	0.1	645	0.02%
2024/03/19	1	278.00	0	0.00	274.00	1	639	0.16%
2024/03/18	0.1	270.00	0	0.00	274.00	0.1	628	0.02%
2024/03/15	1.5	274.01	1	272.00	271.00	0.5	617	0.08%
2024/03/14	2	277.04	0	0.00	281.00	2	599	0.34%
2024/03/13	1.2	291.63	0	0.00	293.00	1.2	573	0.21%
2024/03/11	0.1	283.91	0	0.00	283.00	0.1	559	0.02%
2024/03/08	6	286.33	0	0.00	282.50	6	557	1.08%
2024/03/07	8.1	289.06	0	0.00	287.50	8.1	549	1.47%
2024/03/05	0	299.00	0	0.00	298.00	0	535	0.00%
2024/03/04	1.1	302.23	0	0.00	300.00	1.1	533	0.21%
2024/03/01	0	0.00	0.1	305.00	304.00	-0.1	525	-0.02%
2024/02/29	1	299.00	1	300.50	301.00	0	514	0.00%
2024/02/27	2	292.95	1	292.50	293.00	1	503	0.20%
2024/02/23	1.2	304.16	0	0.00	298.50	1.2	486	0.25%
2024/02/22	1	300.50	0.3	285.50	299.00	0.7	472	0.15%
2024/02/20	0	278.50	0	0.00	285.00	0	445	0.00%
2024/02/19	0	281.50	0	0.00	280.00	0	450	0.00%
2024/01/31	0	278.00	3	276.67	275.00	-3	412	-0.73%
2024/01/30	1	284.50	0	0.00	281.50	1	403	0.25%
2024/01/29	1	288.00	2	291.00	288.00	-1	395	-0.25%
2024/01/26	2	285.50	1	280.50	289.50	1	383	0.26%
2024/01/23	1	281.00	0.2	282.00	281.50	0.8	370	0.22%
2024/01/22	1	282.50	0	0.00	281.50	1	366	0.27%
2024/01/19	0.1	284.00	0	0.00	282.00	0.1	363	0.03%
2024/01/17	0.5	290.00	0	0.00	288.50	0.5	355	0.14%
2024/01/12	0	0.00	0	283.00	279.50	0	334	-0.01%
2024/01/11	1	283.00	1	286.00	283.00	0	337	0.00%
2024/01/10	0.1	276.00	0	0.00	275.00	0.1	327	0.02%
2024/01/04	0.1	276.50	0	0.00	271.50	0.1	325	0.02%
2024/01/02	0	278.50	0	0.00	278.50	0	325	0.01%
2023/12/28	0	279.00	0	0.00	278.00	0	323	0.00%
2023/12/22	0	0.00	34	265.56	267.50	-34	313	-10.85%
2023/12/20	0.1	272.00	0.1	272.50	271.50	-0.1	297	-0.02%
2023/12/19	1.1	279.95	0	0.00	278.00	1.1	285	0.37%
2023/12/15	1.1	284.06	0	0.00	282.50	1.1	276	0.39%
2023/12/13	0.1	283.00	0	0.00	287.00	0.1	272	0.02%
2023/12/12	1	284.50	0	0.00	284.00	1	267	0.37%
2023/12/11	0.1	286.00	0	0.00	283.50	0.1	268	0.02%
2023/12/07	0	288.50	0	0.00	287.00	0	264	0.01%
2023/12/06	0.1	290.00	0	0.00	289.00	0.1	262	0.02%
2023/11/30	0.1	291.00	0	0.00	289.00	0.1	255	0.03%
2023/11/29	1	292.00	0	0.00	292.00	1	253	0.40%
2023/11/28	3	293.33	0	0.00	296.50	3	256	1.17%
2023/11/27	2	298.25	0	0.00	295.00	2	253	0.79%
2023/11/24	0.1	295.50	0	0.00	295.50	0.1	253	0.04%
2023/11/21	1	281.00	0	0.00	281.00	1	248	0.40%
2023/11/20	0	286.00	0	0.00	284.50	0	244	0.01%
2023/11/17	0	285.00	0	0.00	284.00	0	239	0.00%
2023/11/16	1.1	293.49	0	0.00	289.00	1.1	235	0.49%
2023/11/14	0.1	296.50	0	0.00	295.00	0.1	226	0.03%
2023/11/10	1	300.00	0	0.00	297.50	1	229	0.44%
2023/11/07	1.1	301.72	0	0.00	301.50	1.1	231	0.46%
2023/11/03	0.1	303.50	0	0.00	301.50	0.1	233	0.04%
2023/10/31	2	301.99	0	0.00	297.00	2	237	0.86%
2023/10/30	1	307.00	0	0.00	306.00	1	239	0.42%
2023/10/27	4	309.88	0	0.00	308.50	4	240	1.67%
2023/10/26	2	308.00	0	0.00	312.00	2	243	0.82%
2023/10/25	0.1	311.00	0	0.00	310.00	0.1	241	0.04%
2023/10/20	3	297.84	0	0.00	301.50	3	243	1.24%
2023/10/19	0.1	318.34	0	0.00	308.00	0.1	237	0.03%
2023/10/13	0	332.00	0	0.00	328.50	0	254	0.01%
2023/10/12	0.1	341.00	0	0.00	335.00	0.1	260	0.04%
2023/09/27	0	344.50	0	0.00	340.50	0	296	0.01%
2023/09/20	0	0.00	0	333.00	329.00	0	326	-0.01%
2023/09/06	0.1	342.00	0	0.00	338.00	0.1	398	0.02%
2023/09/04	1	341.50	1	349.50	341.50	0	414	0.00%
2023/08/29	10	324.90	0	0.00	323.00	10	406	2.46%
2023/08/25	0	331.80	0	0.00	321.50	0	399	0.01%
2023/08/22	0	362.25	0	0.00	358.00	0	381	0.00%
2023/08/21	0.1	370.00	0	0.00	369.00	0.1	379	0.03%
2023/08/14	0.1	375.50	0	0.00	380.50	0.1	389	0.03%
2023/08/09	0.1	369.50	1	366.00	377.00	-0.9	390	-0.23%
2023/08/08	0.5	379.00	0	0.00	372.50	0.5	400	0.12%
2023/08/04	1.1	384.09	0	0.00	385.50	1.1	417	0.26%
2023/08/02	1.1	383.23	0	0.00	383.00	1.1	418	0.26%
2023/07/31	0	0.00	0	402.50	391.50	0	416	0.00%
2023/07/25	0.1	400.00	0	0.00	402.00	0.1	426	0.02%
2023/07/21	0.1	392.00	0	0.00	388.50	0.1	425	0.02%
2023/07/19	0	395.83	0	0.00	397.00	0	424	0.00%
2023/06/30	1	424.00	1	437.50	424.00	0	551	0.00%
2023/06/29	0	0.00	0.1	432.50	437.00	-0.1	618	-0.01%
2023/06/26	0	398.00	0	0.00	402.50	0	672	0.00%
2023/06/19	1	411.00	1	412.00	412.50	0	678	0.00%
2023/05/31	0	393.00	0	0.00	394.50	0	686	0.00%
2023/05/23	0.1	406.00	0	0.00	405.50	0.1	691	0.01%
2023/05/12	1	392.00	1	388.50	390.00	0	721	0.00%
2023/05/02	0	0.00	0	404.00	400.00	0	750	0.00%
2023/04/06	2	396.00	2	396.00	396.00	0	804	0.00%
2023/03/31	1	413.50	1	395.50	395.50	0	794	0.00%
2023/03/30	2	416.50	2	409.00	416.50	0	764	0.00%
2023/03/29	0	0.00	0.1	386.00	387.50	-0.1	691	-0.01%
2023/03/28	1.1	366.62	2.1	372.71	366.50	-1	669	-0.15%
2023/03/23	1	353.50	1	356.00	353.50	0	637	0.00%
2023/03/16	0	0.00	0.2	349.36	348.00	-0.2	647	-0.03%
2023/03/14	0	341.00	0	0.00	338.50	0	653	0.00%
2023/03/07	0	0.00	0.2	340.00	331.00	-0.2	740	-0.03%
2023/03/01	0	323.50	0	0.00	324.00	0	810	0.00%
2023/02/21	0.1	327.91	0	0.00	330.50	0.1	825	0.01%
2023/02/20	0.1	320.16	0	0.00	319.00	0.1	826	0.01%
2023/02/16	0.1	330.00	0	0.00	329.50	0.1	833	0.01%
2023/02/09	1.1	345.90	1.2	342.80	346.00	-0.2	818	-0.02%
2023/02/07	0.1	336.81	0	0.00	335.00	0.1	805	0.01%
2023/01/30	0	322.20	0	0.00	325.00	0	772	0.00%
2023/01/17	1	324.00	1	329.00	324.00	0	763	0.00%
2023/01/16	1.1	321.59	1	317.50	327.50	0.1	739	0.01%
2023/01/13	0.1	310.00	0	0.00	308.00	0.1	711	0.01%
2023/01/05	2	309.00	2	307.00	309.00	0	695	0.00%
2023/01/04	1	309.00	1	310.50	307.50	0	684	0.00%
2022/12/06	2	298.00	2	302.25	298.00	0	589	0.00%
2022/12/05	1	303.00	1	288.00	303.00	0	574	0.00%
2022/11/29	1	265.50	1	262.00	265.50	0	491	0.00%
2022/11/24	1	262.00	1	263.50	262.00	0	463	0.00%
2022/11/23	1	260.00	1	262.50	261.50	0	464	0.00%
2022/11/07	0	0.00	0	254.00	254.50	0	523	0.00%
2022/10/27	0	240.50	0	0.00	238.50	0	555	0.00%
2022/10/24	0	242.00	0	0.00	237.00	0	562	0.00%
2022/10/14	0	0.00	0	263.50	262.50	0	575	0.00%
2022/09/30	0	0.00	0	285.00	282.50	0	684	0.00%
2022/09/26	0	287.50	0	0.00	287.00	0	698	0.00%
2022/09/23	0	0.00	0.2	295.23	288.00	-0.2	702	-0.03%
2022/09/22	0	0.00	0	298.50	298.50	0	703	0.00%
2022/09/15	0.1	305.00	0	0.00	303.50	0.1	693	0.01%
2022/08/31	0	0.00	0.1	327.00	318.50	-0.1	676	-0.01%
2022/08/29	0.1	337.00	0	0.00	336.50	0.1	644	0.01%
2022/08/22	1	344.00	1	340.00	338.00	0	606	0.00%
2022/08/16	1	343.50	2	350.00	343.50	-1	553	-0.18%
2022/08/11	1	333.50	0	0.00	325.00	1	521	0.19%
2022/08/10	0	340.00	0	0.00	337.50	0	516	0.01%
2022/08/09	0	337.00	0	0.00	344.00	0	517	0.00%
2022/08/08	2	338.75	2	336.50	339.50	0	519	0.00%
2022/08/04	1	316.50	2	320.50	322.50	-1	516	-0.19%
2022/08/03	1	320.00	0	0.00	314.50	1	514	0.19%
2022/08/02	0	0.00	3	328.50	329.00	-3	505	-0.59%
2022/08/01	0	0.00	2.4	332.93	328.50	-2.4	501	-0.48%
2022/07/27	1	315.00	1	320.00	320.00	0	502	0.00%
2022/07/25	0	0.00	0.1	307.00	316.00	-0.1	498	-0.02%
2022/07/22	0	0.00	0.1	308.00	308.00	-0.1	496	-0.02%
2022/07/20	2	322.50	0	0.00	309.50	2	500	0.40%
2022/07/19	0.1	325.50	0	0.00	318.00	0.1	506	0.02%
2022/07/18	1	313.00	1	314.00	325.50	0	506	0.00%
2022/07/14	0.2	313.00	0	0.00	314.00	0.2	478	0.04%
2022/07/12	1	303.00	1	299.00	294.00	0	433	0.00%
2022/07/11	1	301.00	1	315.00	301.00	0	404	0.00%
2022/07/04	0	0.00	3	273.00	284.00	-3	340	-0.88%
2022/07/01	4	269.00	3	280.33	269.00	1	340	0.29%
2022/06/30	2	285.00	2	280.00	285.00	0	345	0.00%
2022/06/29	2	280.00	2	275.50	280.00	0	356	0.00%
2022/06/28	2	277.50	2	286.00	277.50	0	359	0.00%
2022/06/27	2	284.50	2	289.00	284.50	0	355	0.00%
2022/06/24	2	283.50	2	280.00	283.50	0	356	0.00%
2022/06/23	2	279.50	1	285.00	279.50	1	355	0.28%
2022/06/22	1	279.50	2	277.50	279.50	-1	353	-0.28%
2022/06/21	2	279.50	2.1	269.38	279.50	-0.1	345	-0.03%
2022/06/20	2	269.00	2	267.00	269.00	0	342	0.00%
2022/06/17	2	269.00	2	261.50	269.00	0	343	0.00%
2022/06/16	2	268.50	2	273.00	268.50	0	343	0.00%
2022/06/15	2	271.50	2	278.00	271.50	0	348	0.00%
2022/06/14	2	280.00	2	280.50	280.00	0	352	0.00%
2022/06/13	2	284.00	2	277.50	284.00	0	364	0.00%
2022/06/10	2	284.00	2	280.00	284.00	0	368	0.00%
2022/06/09	2	280.00	3	275.67	280.00	-1	380	-0.26%
2022/06/08	2	274.50	2	272.50	274.50	0	399	0.00%
2022/06/07	2	274.50	0	0.00	274.50	2	400	0.50%
2022/04/26	0	0.00	1	224.00	234.50	-1	343	-0.29%
2022/04/25	0	221.50	0	0.00	220.50	0	332	0.00%
2022/04/20	0	269.00	0	0.00	268.00	0	309	0.00%
2022/04/12	1	263.00	0	0.00	262.50	1	312	0.32%
2022/04/11	0.1	267.50	0	0.00	266.50	0.1	310	0.03%
2022/04/01	1	291.50	1	293.50	288.50	0	280	0.00%
2022/03/16	0	278.00	0	0.00	276.00	0	247	0.00%
2022/03/15	2	311.50	2	315.00	306.50	0	235	0.00%
2022/03/14	0	0.00	1	302.00	312.00	-1	235	-0.43%
2022/03/08	0	264.75	0	0.00	259.50	0	197	0.01%
2022/03/07	0	271.00	0	0.00	270.00	0	199	0.00%
2022/03/02	0	284.00	0	0.00	284.50	0	229	0.00%
2022/02/24	0	279.00	0	0.00	273.00	0	250	0.01%
2022/02/18	0	285.50	0	0.00	290.00	0	267	0.00%
2022/02/14	1	281.39	1	283.00	281.50	0	274	0.01%
2022/01/07	0	0.00	22	267.61	268.00	-22	266	-8.26%
2022/01/06	0	0.00	0.1	274.50	273.00	-0.1	267	-0.04%
2022/01/04	0.1	280.50	0	0.00	280.00	0.1	286	0.03%
2021/12/23	2	280.50	0	0.00	281.00	2	331	0.60%
2021/12/22	4	284.50	0	0.00	284.00	4	333	1.20%
2021/12/17	1	275.50	0	0.00	275.00	1	332	0.30%
2021/12/10	3	281.00	0	0.00	280.00	3	337	0.89%
2021/12/09	3	281.00	1	290.00	280.00	2	336	0.59%
2021/12/06	6	276.50	0	0.00	274.50	6	327	1.83%
2021/12/03	4	272.50	0	0.00	274.00	4	326	1.23%
2021/11/18	1	282.00	0	0.00	284.50	1	284	0.35%
2021/11/15	2	293.50	0	0.00	292.00	2	276	0.72%
2021/10/29	0	314.00	0	0.00	318.00	0	323	0.01%
2021/10/18	0	0.00	1	316.50	312.50	-1	440	-0.23%
2021/10/07	0	0.00	0.1	328.00	335.50	-0.1	541	-0.02%
2021/10/06	1	324.00	1	334.00	324.00	0	545	0.00%
2021/10/01	1	305.00	0	0.00	302.00	1	562	0.18%
2021/09/29	0	0.00	1	298.00	297.00	-1	585	-0.17%
2021/09/08	0.1	309.50	0	0.00	304.00	0.1	1,013	0.01%
2021/09/01	1	312.00	1	313.50	312.00	0	1,020	0.00%
2021/08/11	1	326.00	0	0.00	323.50	1	1,136	0.09%
2021/08/10	0	0.00	1	340.00	335.00	-1	1,138	-0.09%
2021/08/09	1	330.00	0	0.00	325.50	1	1,160	0.09%
2021/07/29	0	0.00	1	373.00	368.00	-1	1,216	-0.08%
2021/07/27	1	363.00	0	0.00	359.00	1	1,208	0.08%
2021/07/26	0	0.00	0.1	379.50	378.50	-0.1	1,207	-0.01%
2021/07/22	0	0.00	0.1	355.00	362.00	-0.1	1,175	-0.01%
2021/07/20	1.1	367.86	1	343.50	342.50	0.1	1,143	0.01%
2021/07/19	0.1	339.00	0.1	349.50	349.50	0	1,086	0.00%
2021/07/13	0	0.00	3	316.00	305.50	-3	1,053	-0.28%
2021/07/08	0.1	333.47	0	0.00	338.00	0.1	1,050	0.01%
2021/07/07	0	0.00	0.1	335.17	322.50	-0.1	1,046	-0.01%
2021/07/06	0	323.50	0	0.00	322.00	0	1,058	0.00%
2021/07/05	0	323.50	0	323.00	336.50	0	1,064	0.00%
2021/07/02	0.1	335.00	0	0.00	336.00	0.1	1,047	0.00%
2021/06/30	0	356.50	0	0.00	345.00	0	1,063	0.00%
2021/06/28	1	345.50	1	355.50	352.00	0	1,135	0.00%
2021/06/25	1	383.00	0	0.00	352.00	1	1,130	0.09%
2021/06/24	7	402.86	7	391.93	386.00	0	1,051	0.00%
2021/06/22	2	376.50	2	376.50	376.50	0	1,012	0.00%
2021/06/21	0	0.00	1	352.00	342.50	-1	1,014	-0.10%
2021/06/10	1	309.00	0	0.00	309.00	1	1,218	0.08%
2021/06/04	0	0.00	3	307.50	307.00	-3	1,273	-0.24%
2021/06/02	0	0.00	1	315.00	324.50	-1	1,241	-0.08%
2021/05/25	0	0.00	0	299.00	295.00	0	1,199	0.00%
2021/05/19	0	0.00	2	306.48	301.00	-2	1,206	-0.17%
2021/05/18	1	307.00	2	304.50	306.00	-1	1,204	-0.08%
2021/05/17	1	291.00	2	285.00	281.00	-1	1,198	-0.08%
2021/05/14	4	318.75	0	0.00	311.50	4	1,176	0.34%
2021/05/12	1	290.05	0	0.00	280.50	1	1,143	0.09%
2021/05/11	1	318.00	1	308.00	307.00	0	1,126	0.00%
2021/05/06	0	0.00	1	306.00	306.00	-1	1,101	-0.09%
2021/05/05	0	299.64	0	0.00	296.00	0	1,098	0.00%
2021/05/04	1	299.00	1	300.00	295.50	0	1,097	0.00%
2021/05/03	0	0.00	0.1	319.00	309.50	-0.1	1,090	-0.01%
2021/04/29	0.1	307.04	0.1	310.00	309.50	0	1,077	0.00%
2021/04/21	0.1	301.50	0	0.00	293.50	0.1	1,092	0.01%
2021/04/16	1	300.00	0	0.00	301.00	1	1,113	0.09%
2021/04/13	1	299.00	4	307.50	290.50	-3	1,160	-0.26%
2021/04/12	5	308.80	1	336.00	303.00	4	1,153	0.35%
2021/04/01	0	0.00	0	332.00	336.00	0	1,090	0.00%
2021/03/31	0	336.00	0	0.00	323.00	0	1,061	0.00%
2021/03/30	7	314.21	1	318.00	313.50	6	998	0.60%
2021/03/26	1	311.00	1	311.00	311.00	0	995	0.00%
2021/03/25	1	308.50	1	312.50	304.50	0	966	0.00%
2021/03/24	0	0.00	1	315.00	320.00	-1	973	-0.10%
2021/03/23	1	304.00	1	309.50	300.00	0	996	0.00%
2021/03/19	2	307.75	5	315.20	304.00	-3	1,077	-0.28%
2021/03/18	3	311.00	7	306.00	311.00	-4	1,001	-0.40%
2021/03/17	1	274.00	1	277.00	283.00	0	960	0.00%
2021/03/12	0	0.00	1	259.50	260.00	-1	918	-0.11%
2021/03/11	0	0.00	1	256.50	259.50	-1	922	-0.11%
2021/03/08	1	244.50	0	0.00	243.00	1	938	0.11%
2021/03/03	0	0.00	1	242.00	242.00	-1	984	-0.10%
2021/02/26	0	0.00	1	243.00	242.00	-1	1,008	-0.10%
2021/02/25	1	247.00	0	0.00	243.50	1	1,064	0.09%
2021/02/19	0	0.00	1	250.00	250.00	-1	1,231	-0.08%
2021/01/26	1	242.00	0	0.00	238.00	1	1,632	0.06%
2021/01/19	0	0.00	1	245.00	244.50	-1	1,687	-0.06%
2021/01/18	1	231.50	0	0.00	248.50	1	1,721	0.06%
2021/01/15	0	0.00	1	238.00	237.00	-1	1,793	-0.06%
2021/01/14	1	247.50	1	248.00	247.50	0	1,795	0.00%
2021/01/11	1	267.50	1	266.00	268.50	0	1,808	0.00%
2021/01/08	1	268.50	1	267.00	266.50	0	1,821	0.00%
2021/01/07	1	258.00	3	262.83	268.00	-2	1,815	-0.11%
2021/01/06	1	251.50	0	0.00	251.00	1	1,828	0.05%
2020/12/28	1	247.50	0	0.00	250.00	1	1,879	0.05%
2020/12/24	1	247.50	1	251.50	247.50	0	1,915	0.00%
2020/12/22	1	243.00	2	246.25	240.50	-1	1,957	-0.05%
2020/12/18	1	255.50	0	0.00	252.00	1	1,999	0.05%
2020/12/17	3	242.00	2	239.50	253.00	1	2,009	0.05%
2020/12/16	0	0.00	1	223.00	241.50	-1	2,072	-0.05%
2020/12/15	1	226.00	0	232.00	225.50	1	2,140	0.05%
2020/12/14	0	0.00	1	244.00	245.50	-1	2,117	-0.05%
2020/12/10	3	256.83	2	257.00	257.50	1	2,150	0.05%
2020/12/09	7	270.79	1	267.50	263.00	6	2,194	0.27%
2020/12/08	1	278.00	4	272.25	271.50	-3	2,228	-0.13%
2020/12/07	1	277.50	0	0.00	275.00	1	2,265	0.04%
2020/12/02	0	0.00	1	294.00	283.50	-1	2,429	-0.04%
2020/11/27	1	297.50	0	0.00	296.50	1	2,429	0.04%
2020/11/24	1	297.00	6	300.08	295.00	-5	2,401	-0.21%
2020/11/20	1	295.50	1	299.00	296.50	0	2,323	0.00%
2020/11/19	0	300.00	0.1	299.00	298.00	-0.1	2,290	0.00%
2020/11/18	0	0.00	1	282.50	282.00	-1	2,194	-0.05%
2020/11/17	0	0.00	1	283.00	277.00	-1	2,172	-0.05%
2020/11/12	1	274.50	1	276.50	279.50	0	2,221	0.00%
2020/11/06	1	280.00	0.9	275.00	275.00	0.1	2,445	0.00%
2020/11/05	7.9	267.05	4	269.88	277.50	3.9	2,472	0.16%
2020/11/02	0.1	257.00	1	260.00	253.50	-0.9	2,366	-0.04%
2020/10/29	1	262.50	1	256.50	262.00	0	2,454	0.00%
2020/10/28	2	258.25	1	261.50	256.00	1	2,481	0.04%
2020/10/26	1	262.50	1	266.50	258.50	0	2,686	0.00%
2020/10/20	1	258.00	0	0.00	256.50	1	2,640	0.04%
2020/10/19	1	261.00	1	254.00	261.00	0	2,663	0.00%
2020/10/15	4	268.63	2	271.00	264.50	2	2,698	0.07%
2020/10/14	1	269.50	2	272.50	269.00	-1	2,733	-0.04%
2020/10/12	1	264.00	2	265.00	264.00	-1	2,742	-0.04%
2020/10/08	1	270.00	1	269.00	267.00	0	2,766	0.00%
2020/10/07	1	268.50	0	0.00	270.00	1	2,778	0.04%
2020/10/06	1	273.00	1	270.50	267.00	0	2,795	0.00%
2020/10/05	1	269.50	0	0.00	272.00	1	2,812	0.04%
2020/09/30	9	262.72	10	253.35	263.00	-1	2,828	-0.04%
2020/09/29	1	263.00	2	263.25	258.50	-1	2,851	-0.04%
2020/09/25	4	265.50	4	266.13	265.00	0	3,030	0.00%
2020/09/24	3	272.67	3	270.00	272.00	0	3,020	0.00%
2020/09/23	2	281.25	1	285.00	276.00	1	3,160	0.03%
2020/09/22	5	283.30	6	283.75	281.50	-1	3,163	-0.03%
2020/09/21	6.1	293.87	6	297.42	290.00	0.1	3,143	0.00%
2020/09/18	1	304.50	2	292.25	291.00	-1	3,076	-0.03%
2020/09/17	0	0.00	1	280.00	279.00	-1	3,057	-0.03%
2020/09/16	2	278.00	1	276.00	280.00	1	3,091	0.03%
2020/09/15	1	275.50	0	0.00	267.50	1	3,115	0.03%
2020/09/14	1	275.00	2	266.50	278.50	-1	3,137	-0.03%
2020/09/11	4	269.38	4	272.63	262.00	0	3,199	0.00%
2020/09/10	8	294.63	20	292.25	286.00	-12	3,379	-0.36%
2020/09/09	1	291.50	4	291.38	297.00	-3	3,402	-0.09%
2020/09/08	5	290.20	25	289.12	290.00	-20	3,444	-0.58%
2020/09/07	7	303.14	5	303.90	286.50	2	3,521	0.06%
2020/09/04	2	288.75	14	291.07	297.00	-12	3,509	-0.34%
2020/09/03	29	269.79	0	0.00	270.00	29	3,593	0.81%
2020/09/02	6	264.67	0	0.00	269.00	6	4,011	0.15%
2020/09/01	10	257.15	0	0.00	256.00	10	4,187	0.24%
2020/08/31	5	248.40	0	0.00	251.00	5	4,411	0.11%
2020/08/21	0	0.00	1	231.50	240.00	-1	5,011	-0.02%
2020/08/20	1	268.00	0	0.00	242.00	1	5,212	0.02%
2020/08/19	0	0.00	2	257.00	268.00	-2	5,249	-0.04%
2020/08/18	0	0.00	9	226.00	244.00	-9	5,403	-0.17%
2020/08/14	4	198.00	7	199.57	202.00	-3	5,662	-0.05%
2020/08/12	2	187.50	0	0.00	189.50	2	5,931	0.03%
2020/08/11	2	181.75	4	181.88	191.50	-2	6,049	-0.03%
2020/08/10	0	0.00	1	178.50	178.00	-1	6,235	-0.02%
2020/08/07	1	184.00	0	0.00	179.00	1	6,369	0.02%
2020/08/06	4	186.50	7	186.86	183.50	-3	6,528	-0.05%
2020/08/05	1	179.00	3	179.50	182.00	-2	6,580	-0.03%
2020/08/04	5	178.20	4.1	181.00	176.50	0.9	6,633	0.01%
2020/08/03	1	179.00	1	178.50	175.50	0	6,769	0.00%
2020/07/31	4	176.13	5	177.30	176.00	-1	6,832	-0.01%
2020/07/30	14	176.57	23	176.02	179.00	-9	6,840	-0.13%
2020/07/29	10	171.40	1	168.00	168.00	9	6,696	0.13%
2020/07/28	1	172.50	1	171.00	173.00	0	6,699	0.00%
2020/07/27	2	166.75	2	166.50	165.00	0	6,686	0.00%
2020/07/24	1.1	171.64	1	167.50	166.00	0.1	6,716	0.00%
2020/07/23	3.1	170.71	0	0.00	174.00	3.1	6,796	0.04%
2020/07/22	3	171.50	3	169.83	170.00	0	6,804	0.00%
2020/07/21	0	0.00	1	170.00	169.50	-1	6,813	-0.01%
2020/07/20	1	162.50	3	162.83	160.50	-2	6,908	-0.03%
2020/07/16	1	170.50	1	170.50	175.00	0	6,941	0.00%
2020/07/15	0	0.00	3	168.17	168.00	-3	6,926	-0.04%
2020/07/13	1	177.00	0	0.00	178.00	1	6,911	0.01%
2020/07/10	2	171.00	4	173.00	173.50	-2	6,918	-0.03%
2020/07/09	0	0.00	2	177.25	176.50	-2	6,925	-0.03%
2020/07/08	2	182.00	2	181.00	180.00	0	6,934	0.00%
2020/07/07	3	179.67	1	185.00	178.50	2	6,903	0.03%
2020/07/06	7	185.00	6	184.33	186.50	1	6,883	0.01%
2020/07/03	7	175.64	1	175.00	177.00	6	6,771	0.09%
2020/07/02	7	179.29	2	179.50	174.00	5	6,770	0.07%
2020/07/01	3	173.50	3	173.83	172.50	0	6,614	0.00%
2020/06/29	2	170.25	4	171.00	168.50	-2	6,618	-0.03%
2020/06/24	6	173.33	6	175.25	168.00	0	6,594	0.00%
2020/06/23	1	172.50	4	174.38	175.50	-3	6,506	-0.05%
2020/06/22	1	175.00	3	172.50	172.00	-2	6,511	-0.03%
2020/06/19	3	170.50	4	170.13	173.50	-1	6,471	-0.02%
2020/06/18	4	173.25	2	171.75	169.00	2	6,444	0.03%
2020/06/17	5	169.90	5	170.20	170.00	0	6,328	0.00%
2020/06/16	3	163.67	2	164.50	160.50	1	6,116	0.02%
2020/06/15	3	157.00	3	159.33	159.50	0	6,085	0.00%
2020/06/12	4	164.75	3	163.17	161.50	1	6,040	0.02%
2020/06/11	3	168.33	4	169.13	171.00	-1	5,955	-0.02%
2020/06/10	9	168.17	3	170.33	166.00	6	5,878	0.10%
2020/06/09	19	175.55	19	174.00	167.00	0	5,770	0.00%
2020/06/08	1	169.00	1	171.50	171.50	0	5,392	0.00%
2020/06/05	7	154.14	8	151.63	156.00	-1	5,238	-0.02%
2020/06/04	1	143.00	1	142.00	142.00	0	5,032	0.00%
2020/06/03	4	141.38	1	142.50	139.50	3	4,976	0.06%
2020/06/02	3	136.67	5	137.90	139.00	-2	4,909	-0.04%
2020/06/01	2	139.25	1	139.50	140.00	1	4,867	0.02%
2020/05/29	1	138.00	0	0.00	142.00	1	4,834	0.02%
2020/05/28	5	145.40	9	145.83	137.00	-4	4,729	-0.08%
2020/05/27	8	137.63	10	136.70	142.50	-2	4,536	-0.04%
2020/05/26	2	138.00	2	136.50	136.00	0	4,396	0.00%
2020/05/25	5	142.30	3	141.00	141.50	2	4,331	0.05%
2020/05/22	2	135.75	0	0.00	141.00	2	4,180	0.05%
2020/05/21	1	131.00	2	129.25	131.00	-1	3,975	-0.03%
2020/05/20	3	125.67	0.5	130.50	130.50	2.5	3,910	0.06%
2020/05/19	7.5	131.40	8	132.38	127.00	-0.5	3,769	-0.01%
2020/05/18	6	130.25	0	0.00	133.00	6	3,513	0.17%
2020/05/15	7	118.93	6	117.58	121.00	1	3,353	0.03%
2020/05/14	5	112.50	7	111.57	110.00	-2	3,145	-0.06%
2020/05/13	2	110.75	4	111.63	108.50	-2	3,021	-0.07%
2020/05/12	5	108.40	1	112.50	106.50	4	2,883	0.14%
2020/05/11	3	101.50	2	104.00	108.00	1	2,798	0.04%
2020/05/08	6	101.58	9	101.42	98.50	-3	2,754	-0.11%
2020/05/06	2	86.70	2	86.70	87.40	0	2,675	0.00%
2020/04/30	2	87.30	4	86.88	86.00	-2	2,902	-0.07%
2020/04/29	1	86.90	1	88.00	87.10	0	3,163	0.00%
2020/04/28	1	87.00	1	87.90	86.10	0	3,283	0.00%
2020/04/27	0	0.00	1	84.20	84.20	-1	3,286	-0.03%
2020/04/24	1	82.80	3	82.83	82.40	-2	3,375	-0.06%
2020/04/23	6	83.88	2	83.40	83.90	4	3,675	0.11%
2020/04/22	1	79.80	1	76.00	80.80	0	3,712	0.00%
2020/04/21	0	0.00	12	75.09	74.60	-12	3,673	-0.33%
2020/04/20	0	0.00	1	74.80	75.90	-1	3,653	-0.03%
2020/04/17	3	75.60	3	75.07	74.00	0	3,638	0.00%
2020/04/16	3	74.30	3	74.00	74.50	0	3,617	0.00%
2020/04/15	1	75.90	2	76.00	74.40	-1	3,607	-0.03%
2020/04/14	12	74.33	0	0.00	76.30	12	3,573	0.34%
2020/04/13	3	72.60	3	74.60	72.80	0	3,553	0.00%
2020/04/10	1	71.20	1	71.40	70.80	0	3,504	0.00%
2020/04/09	3	70.77	4	70.70	72.10	-1	3,491	-0.03%
2020/04/08	5	68.48	34	69.71	70.00	-29	3,455	-0.84%
2020/04/07	1	67.00	1	66.80	67.10	0	3,463	0.00%
2020/04/06	4	64.90	4	63.80	64.90	0	3,429	0.00%
2020/04/01	0	0.00	24	64.10	63.50	-24	3,410	-0.70%
2020/03/31	2	64.30	3	63.80	64.30	-1	3,396	-0.03%
2020/03/30	3	61.40	10	62.54	62.50	-7	3,347	-0.21%
2020/03/27	3	65.23	9	62.63	62.40	-6	3,333	-0.18%
2020/03/26	8	62.10	4	62.03	63.70	4	3,296	0.12%
2020/03/25	24	58.29	5	59.02	60.10	19	3,256	0.58%
2020/03/24	37	55.37	0	0.00	54.70	37	3,230	1.15%
2020/03/20	1	51.60	0	0.00	53.10	1	3,209	0.03%
2020/03/19	9	48.72	5	48.61	48.35	4	3,207	0.12%
2020/03/18	1	57.40	1	58.60	53.70	0	3,180	0.00%
2020/03/17	9	57.10	5	57.58	56.70	4	3,168	0.13%
2020/03/16	2	62.40	2	64.90	59.10	0	3,177	0.00%
2020/03/13	3	63.13	7	62.97	64.00	-4	3,185	-0.13%
2020/03/12	4	72.78	1	70.20	69.60	3	3,155	0.10%
2020/03/11	2	79.70	2	77.70	77.30	0	3,120	0.00%
2020/03/10	2	74.75	2	76.45	76.60	0	3,119	0.00%
2020/03/09	2	78.80	10	79.51	77.80	-8	3,122	-0.26%
2020/03/06	4	80.35	2	80.00	80.10	2	3,121	0.06%
2020/03/05	4	80.33	2	81.80	81.70	2	3,137	0.06%
2020/03/03	1	80.70	0	0.00	79.70	1	3,177	0.03%
2020/03/02	6	78.82	4	78.80	79.00	2	3,256	0.06%
2020/02/27	1	82.70	7	83.04	80.10	-6	3,266	-0.18%
2020/02/25	5	79.72	1	80.80	79.40	4	3,401	0.12%
2020/02/24	3	81.73	2	81.70	81.60	1	3,396	0.03%
2020/02/21	2	85.10	0	0.00	84.00	2	3,388	0.06%
2020/02/20	1	84.00	1	84.90	86.00	0	3,388	0.00%
2020/02/19	2	85.00	0	0.00	84.40	2	3,373	0.06%
2020/02/18	1	82.90	0	0.00	82.80	1	3,341	0.03%
2020/02/17	2	83.90	9	84.73	83.80	-7	3,408	-0.21%
2020/02/14	0	0.00	10	86.36	86.50	-10	3,378	-0.30%
2020/02/13	0	0.00	11	86.35	84.50	-11	3,367	-0.33%
2020/02/11	24	84.34	22	83.61	84.50	2	3,332	0.06%
2020/02/10	21	81.57	1	81.80	82.40	20	3,354	0.60%
2020/02/07	7	84.34	19	86.95	83.60	-12	3,354	-0.36%
2020/02/06	2	84.70	28	85.79	87.00	-26	3,197	-0.81%
2020/02/05	21	85.49	30	89.47	85.40	-9	3,173	-0.28%
2020/02/04	30	85.39	3	84.20	88.30	27	3,095	0.87%
2020/02/03	30	89.79	59	88.71	86.50	-29	3,070	-0.94%
2020/01/31	2	83.00	3	84.00	86.00	-1	2,925	-0.03%
2020/01/30	5	79.20	1	77.50	78.20	4	2,827	0.14%
2020/01/20	34	81.25	3	81.13	82.20	31	2,900	1.07%
2020/01/17	47	80.28	48	81.59	79.00	-1	2,823	-0.04%
2020/01/16	0	0.00	3	75.10	76.60	-3	2,544	-0.12%
2020/01/14	1	63.10	0	0.00	63.40	1	2,501	0.04%
2020/01/10	2	63.10	0	0.00	62.70	2	3,060	0.07%
2020/01/09	3	63.03	2	63.30	63.00	1	3,319	0.03%
2020/01/08	3	61.80	0	0.00	61.50	3	3,350	0.09%
2020/01/07	4	62.68	0	0.00	62.50	4	3,359	0.12%
2020/01/06	1	65.60	3	65.60	65.40	-2	3,372	-0.06%
2020/01/02	12	67.76	0	0.00	67.30	12	3,541	0.34%
2019/12/31	2	66.80	4	67.73	67.50	-2	3,551	-0.06%
2019/12/30	1	66.00	0	0.00	65.90	1	3,533	0.03%
2019/12/27	0	0.00	2	66.20	66.10	-2	3,546	-0.06%
2019/12/26	0	0.00	2	66.20	65.50	-2	3,568	-0.06%
2019/12/24	2	65.90	0	0.00	65.80	2	3,591	0.06%
2019/12/23	2	67.50	0	0.00	66.50	2	3,603	0.06%
2019/12/20	0	0.00	1	68.50	67.00	-1	3,767	-0.03%
2019/12/19	2	66.60	2	67.00	66.80	0	3,833	0.00%
2019/12/17	3	68.27	0	0.00	67.60	3	3,883	0.08%
2019/12/16	0	0.00	3	68.00	68.00	-3	3,905	-0.08%
2019/12/12	2	67.90	0	0.00	67.50	2	3,934	0.05%
2019/12/11	4	69.18	4	68.20	67.80	0	3,965	0.00%
2019/12/10	0	0.00	4	68.20	69.30	-4	3,989	-0.10%
2019/12/09	1	66.50	1	66.60	66.00	0	4,113	0.00%
2019/12/06	3	66.53	0	0.00	66.30	3	4,142	0.07%
2019/12/05	2	67.30	4	67.28	66.20	-2	4,187	-0.05%
2019/12/04	2	67.15	0	0.00	66.60	2	4,248	0.05%
2019/12/03	9	68.51	5	66.90	66.90	4	4,368	0.09%
2019/12/02	0	0.00	1	69.40	68.60	-1	4,474	-0.02%
2019/11/29	0	0.00	4	69.63	68.60	-4	4,538	-0.09%
2019/11/28	4	71.03	1	71.10	71.10	3	4,649	0.06%
2019/11/27	2	70.45	2	70.10	71.00	0	4,666	0.00%
2019/11/26	3	69.93	3	69.33	69.10	0	4,733	0.00%
2019/11/25	2	71.20	2	69.60	69.30	0	4,803	0.00%
2019/11/22	6	69.88	2	70.65	70.70	4	4,731	0.08%
2019/11/21	0	0.00	1	66.50	66.50	-1	4,589	-0.02%
2019/11/18	1	64.40	1	63.70	63.40	0	4,521	0.00%
2019/11/14	3	62.77	6	63.00	62.90	-3	4,505	-0.07%
2019/11/13	1	67.40	1	67.20	66.80	0	4,438	0.00%
2019/11/12	0	0.00	1	67.00	67.40	-1	4,431	-0.02%
2019/11/11	2	67.55	1	66.20	65.80	1	4,416	0.02%
2019/11/07	0	0.00	3	66.87	66.00	-3	4,409	-0.07%
2019/11/06	4	70.35	4	70.05	70.00	0	4,353	0.00%
2019/11/05	0	0.00	3	71.10	70.00	-3	4,298	-0.07%
2019/11/04	0	0.00	28	71.00	70.40	-28	4,287	-0.65%
2019/11/01	3	69.67	4	70.05	72.00	-1	4,248	-0.02%
2019/10/31	10	71.88	8	72.18	69.70	2	4,206	0.05%
2019/10/30	8	71.41	4	71.55	71.20	4	4,090	0.10%
2019/10/29	0	0.00	3	68.00	68.10	-3	3,953	-0.08%
2019/10/28	17	68.78	25	69.03	68.50	-8	3,914	-0.20%
2019/10/25	1	64.50	2	65.70	65.60	-1	3,740	-0.03%
2019/10/24	5	65.12	2	65.35	65.30	3	3,710	0.08%
2019/10/23	2	64.80	3	64.47	64.10	-1	3,684	-0.03%
2019/10/22	1	67.40	4	65.70	65.60	-3	3,657	-0.08%
2019/10/21	14	66.59	2	66.45	67.40	12	3,559	0.34%
2019/10/18	24	60.83	24	62.12	63.80	0	3,409	0.00%
2019/10/17	4	57.60	1.1	59.61	59.70	2.9	3,072	0.09%
2019/10/16	2	54.20	0	0.00	54.30	2	2,871	0.07%
2019/10/09	28	56.00	0	0.00	55.00	28	2,983	0.94%
2019/10/02	1	53.80	0	0.00	54.00	1	2,890	0.03%
2019/09/27	0	0.00	50	52.11	51.90	-50	2,892	-1.73%
2019/09/25	2	56.85	2	54.70	54.40	0	2,881	0.00%
2019/09/24	1	54.50	0	0.00	55.30	1	2,715	0.04%
2019/09/17	0	0.00	7	53.50	53.50	-7	2,530	-0.28%
2019/09/12	8	53.15	1	52.20	52.20	7	2,461	0.28%
2019/09/11	14	54.15	14	53.60	54.30	0	2,403	0.00%
2019/09/09	0	0.00	3	51.47	51.90	-3	2,251	-0.13%
2019/09/06	0	0.00	2	50.90	50.40	-2	2,257	-0.09%
2019/09/05	0	0.00	2	53.00	52.00	-2	2,194	-0.09%
2019/09/04	0	0.00	1	57.00	57.70	-1	2,074	-0.05%
2019/09/02	18	52.12	19	51.71	53.10	-1	1,911	-0.05%
2019/08/30	2	47.63	1	48.80	49.10	1	1,762	0.06%
2019/08/29	23	47.47	23	47.52	48.00	0	1,691	0.00%
2019/08/28	1	43.80	1	43.70	44.95	0	1,527	0.00%
2019/08/23	1	40.60	0	0.00	40.80	1	1,415	0.07%
2019/08/19	0	0.00	1	41.10	41.10	-1	1,404	-0.07%
2019/08/16	0	0.00	1	41.00	40.60	-1	1,396	-0.07%
2019/08/08	0	0.00	1	38.45	38.65	-1	1,353	-0.07%
2019/08/06	1	37.95	0	0.00	38.15	1	1,431	0.07%
2019/07/26	0	0.00	1	39.90	39.65	-1	1,375	-0.07%
2019/07/25	1	39.20	0	0.00	39.80	1	1,357	0.07%
2019/07/23	2	40.63	2	42.50	40.65	0	1,307	0.00%
2019/07/17	1	41.45	33	41.94	40.70	-32	1,126	-2.84%
2019/07/16	1	40.75	1	40.95	40.95	0	1,037	0.00%
2019/07/15	2	39.88	2	40.18	41.10	0	996	0.00%
2019/07/09	2	37.00	2	35.75	37.65	0	844	0.00%
2019/07/05	0	0.00	2	35.25	35.40	-2	793	-0.25%
2019/07/04	2	34.50	0	0.00	34.70	2	773	0.26%
2019/07/03	70	35.03	0	0.00	34.95	70	763	9.17%
2019/07/02	0	0.00	1	35.50	35.60	-1	747	-0.13%
2019/06/27	1	34.75	0	0.00	34.60	1	721	0.14%
2019/06/25	3	34.50	0	0.00	34.55	3	725	0.41%
2019/06/19	4	34.53	0	0.00	34.70	4	684	0.58%
2019/06/18	9	34.73	2	34.25	34.90	7	682	1.03%
2019/06/17	16	35.74	0	0.00	35.10	16	682	2.35%
2019/06/14	2	35.35	0	0.00	35.15	2	644	0.31%
2019/05/09	72	30.43	0	0.00	30.20	72	280	25.65%
2019/04/29	0	0.00	10	29.75	29.80	-10	259	-3.85%
2019/04/11	0	0.00	1	30.30	30.00	-1	227	-0.44%
2019/02/13	1	27.55	0	0.00	27.55	1	134	0.74%
2019/01/30	0	0.00	10	27.05	27.05	-10	135	-7.36%
2018/12/24	10	25.55	0	0.00	25.45	10	171	5.83%
2018/11/13	0	0.00	1	25.15	25.15	-1	168	-0.59%
2018/11/02	1	25.05	0	0.00	25.00	1	192	0.52%
2018/10/18	2	24.95	0	0.00	25.00	2	168	1.19%
2018/10/11	0	0.00	4	23.00	23.10	-4	165	-2.42%
2018/09/14	0	0.00	1	26.95	27.25	-1	203	-0.49%
2018/08/15	1	25.95	0	0.00	25.90	1	462	0.22%
2018/08/07	0	0.00	0	28.10	28.10	0	470	0.00%
2018/08/02	10	28.00	0	0.00	27.75	10	485	2.06%
2018/06/26	2	29.85	0	0.00	29.85	2	983	0.20%
2018/06/19	1	30.90	0	0.00	30.80	1	1,138	0.09%
2018/05/31	1	30.65	0	0.00	30.65	1	1,494	0.07%
2018/05/30	0	0.00	3	30.35	30.40	-3	1,501	-0.20%
2018/05/29	1	30.95	0	0.00	30.50	1	1,507	0.07%
2018/05/25	0	0.00	2	30.00	29.70	-2	1,572	-0.13%
2018/05/24	2	29.80	1	29.75	29.75	1	1,578	0.06%
2018/05/23	0	0.00	30	30.11	29.90	-30	1,586	-1.89%
2018/05/16	0	0.00	2	30.50	30.50	-2	1,657	-0.12%
2018/05/15	11	29.89	0	0.00	29.70	11	1,670	0.66%
2018/05/11	0	0.00	1	29.85	29.85	-1	1,740	-0.06%
2018/05/09	1	29.80	3	29.52	29.40	-2	1,778	-0.11%
2018/05/08	2	30.20	0	0.00	30.05	2	1,795	0.11%
2018/05/04	10	30.48	0	0.00	30.40	10	1,968	0.51%
2018/05/03	10	31.00	0	0.00	31.00	10	2,060	0.49%
2018/04/26	2	32.10	0	0.00	30.00	2	2,543	0.08%
2018/04/24	1	32.50	0	0.00	31.90	1	2,605	0.04%
2018/04/23	0	0.00	3	33.37	33.15	-3	2,632	-0.11%
2018/04/17	0	0.00	3	31.05	30.70	-3	2,615	-0.11%
2018/04/16	2	32.13	0	0.00	31.65	2	2,602	0.08%
2018/04/13	0	0.00	6	33.00	33.40	-6	2,589	-0.23%
2018/04/12	0	0.00	11	32.99	33.45	-11	2,573	-0.43%
2018/04/11	6	33.24	0	0.00	32.95	6	2,556	0.23%
2018/04/10	0	0.00	2	33.93	33.45	-2	2,531	-0.08%
2018/04/09	2	32.90	0	0.00	32.90	2	2,480	0.08%
2018/04/03	1	33.30	1	33.40	33.20	0	2,467	0.00%
2018/04/02	1	33.55	2	33.95	33.85	-1	2,450	-0.04%
2018/03/31	1	31.95	9	33.79	33.80	-8	2,382	-0.34%
2018/03/30	1	31.75	0	0.00	31.60	1	2,312	0.04%
2018/03/28	6	31.33	0	0.00	31.20	6	2,293	0.26%
2018/03/27	5	31.56	0	0.00	31.55	5	2,291	0.22%
2018/03/26	2	31.38	2	32.45	32.20	0	2,269	0.00%
2018/03/22	2	32.20	2	31.05	31.00	0	2,193	0.00%
2018/03/21	5	33.00	0	0.00	32.60	5	2,154	0.23%
2018/03/20	5	32.49	0	0.00	32.50	5	2,114	0.24%
2018/03/19	2	32.60	0	0.00	32.60	2	2,089	0.10%
2018/03/16	0	0.00	1	32.55	33.35	-1	2,016	-0.05%
2018/03/15	0	0.00	1	33.30	32.75	-1	1,968	-0.05%
2018/03/14	3	31.98	2	31.68	32.10	1	1,820	0.05%
2018/03/12	0	0.00	1	29.40	29.30	-1	1,704	-0.06%
2018/03/09	0	0.00	1	29.25	29.10	-1	1,698	-0.06%
2018/03/08	2	29.78	0	0.00	29.55	2	1,695	0.12%
2018/03/07	9	29.54	8	29.58	29.55	1	1,674	0.06%
2018/03/01	19	29.24	20	28.99	29.30	-1	1,635	-0.06%
2018/02/27	1	28.70	5	28.60	28.15	-4	1,627	-0.25%
2018/02/26	1	28.25	5	28.38	28.15	-4	1,609	-0.25%
2018/02/23	5	27.75	0	0.00	27.80	5	1,602	0.31%
2018/02/22	5	27.80	0	0.00	28.25	5	1,592	0.31%
2018/02/21	0	0.00	1	27.80	27.85	-1	1,583	-0.06%
2018/02/12	1	27.50	0	0.00	27.10	1	1,583	0.06%
2018/02/05	0	0.00	5	29.90	30.20	-5	1,457	-0.34%
2018/01/31	0	0.00	1	32.00	31.70	-1	1,389	-0.07%
2018/01/30	1	31.75	1	31.95	32.00	0	1,361	0.00%
2018/01/26	1	34.50	1	34.40	35.05	0	1,178	0.00%
2018/01/25	2	34.15	3.1	34.27	33.60	-1.1	1,106	-0.10%
2018/01/24	3.1	33.47	2	33.68	34.65	1.1	1,019	0.10%
2018/01/23	22	33.27	16	33.21	33.50	6	933	0.64%
2018/01/22	1	31.45	0	0.00	31.60	1	745	0.13%
2018/01/18	0	0.00	20	29.50	29.15	-20	599	-3.34%
2018/01/17	0	0.00	1	28.30	29.80	-1	525	-0.19%
2018/01/16	10	27.70	0	0.00	27.55	10	472	2.12%
2018/01/15	10	27.70	0	0.00	27.60	10	470	2.13%