光環 (3234)-元大-西門券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.80
漲跌
▲1.00
漲幅
+2.18%
成交量
1,824張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	14	47.00	46.80	-14	3,189	-0.44%
2024/05/20	20	46.13	0	0.00	45.80	20	3,376	0.59%
2024/05/17	10	48.81	0	0.00	48.10	10	3,397	0.29%
2024/05/16	13	50.58	29	51.10	50.00	-16	3,407	-0.47%
2024/05/15	0	0.00	24	50.13	50.50	-24	3,517	-0.68%
2024/05/13	0	0.00	6.1	49.37	49.65	-6.1	3,667	-0.16%
2024/05/10	0	45.60	1.1	45.08	46.60	-1	3,707	-0.03%
2024/05/08	2	47.50	2	47.15	47.85	0	3,686	0.00%
2024/05/07	8	47.88	9.1	47.81	48.00	-1.1	3,669	-0.03%
2024/05/06	66.1	45.09	17	46.70	46.00	49	3,632	1.35%
2024/05/03	1.1	49.38	0	47.65	47.70	1.1	3,580	0.03%
2024/05/02	10	48.31	10	49.89	50.60	0	3,535	0.00%
2024/04/30	15	48.06	2	48.50	50.00	13	3,448	0.38%
2024/04/29	5	47.25	14	48.46	49.40	-9	3,303	-0.27%
2024/04/26	0	0.00	49	44.32	44.95	-49	3,095	-1.58%
2024/04/25	23	40.90	60	39.05	40.90	-37	2,951	-1.25%
2024/04/16	1	35.60	0.2	35.36	35.35	0.8	2,784	0.03%
2024/04/15	2	37.38	0	0.00	36.90	2	2,774	0.07%
2024/04/10	0	37.65	0	0.00	37.65	0	2,751	0.00%
2024/04/09	50	38.00	0	0.00	37.80	50	2,743	1.82%
2024/04/08	10	38.30	0	0.00	38.30	10	2,729	0.37%
2024/04/02	2	38.75	0	0.00	40.50	2	2,682	0.07%
2024/03/29	0	0.00	55.1	39.19	39.50	-55.1	2,616	-2.11%
2024/03/27	0	0.00	0	38.60	38.35	0	2,567	0.00%
2024/03/26	55	37.84	0.1	38.70	37.70	55	2,551	2.15%
2024/03/22	0	0.00	30.1	39.30	38.25	-30.1	2,524	-1.19%
2024/03/21	0.1	37.35	0	0.00	37.25	0.1	2,523	0.00%
2024/03/20	30	38.00	3	37.75	37.70	27	2,519	1.07%
2024/03/18	0	0.00	5.2	39.28	39.75	-5.2	2,516	-0.21%
2024/03/15	0.1	38.15	0	0.00	38.25	0.1	2,496	0.00%
2024/03/14	8	38.67	0.2	39.05	38.85	7.8	2,515	0.31%
2024/03/13	0	38.90	21	40.01	38.50	-21	2,556	-0.82%
2024/03/12	20	39.90	40.2	39.88	39.90	-20.2	2,489	-0.81%
2024/03/11	0	0.00	0.1	36.38	36.30	-0.1	2,417	0.00%
2024/03/08	0	35.65	1	35.40	34.85	-1	2,407	-0.04%
2024/03/07	1	37.97	6	36.91	36.90	-5	2,369	-0.21%
2024/03/06	0.1	37.30	0	0.00	37.20	0.1	2,319	0.00%
2024/03/05	42.1	38.13	1	38.15	38.00	41.1	2,288	1.79%
2024/03/04	0	0.00	17.1	39.86	39.75	-17.1	2,244	-0.76%
2024/03/01	0	0.00	1	38.80	38.80	-1	2,200	-0.05%
2024/02/29	14.1	38.19	0.4	38.33	38.15	13.7	2,196	0.62%
2024/02/27	0	0.00	12.9	40.62	39.30	-12.9	2,211	-0.58%
2024/02/26	14.1	39.37	0.3	39.60	39.80	13.8	2,160	0.64%
2024/02/23	20	39.71	5.1	41.57	40.00	14.9	2,100	0.71%
2024/02/22	25.1	38.85	23.8	38.96	38.85	1.2	1,982	0.06%
2024/02/21	23.8	39.60	51.1	38.67	39.60	-27.3	1,835	-1.49%
2024/02/20	47	35.52	0	36.31	36.00	47	1,626	2.89%
2024/02/19	6	35.18	23.1	34.48	36.10	-17.1	1,540	-1.11%
2024/02/16	33.1	35.75	11.3	36.18	35.10	21.8	1,457	1.49%
2024/02/15	13.1	33.67	10	34.33	33.55	3.1	1,317	0.23%
2024/02/05	10	34.50	26.6	34.50	34.50	-16.6	1,185	-1.40%
2024/02/02	26	31.40	30	31.40	31.40	-4	1,107	-0.36%
2024/01/23	0	0.00	1	28.00	27.70	-1	1,127	-0.09%
2024/01/02	10	27.30	0	0.00	27.25	10	1,791	0.56%
2023/12/25	1	27.75	0	0.00	27.60	1	2,239	0.04%
2023/12/22	20	27.80	0	0.00	27.75	20	2,236	0.89%
2023/12/08	0	0.00	5	29.75	31.00	-5	2,115	-0.24%
2023/12/07	0	0.00	12	29.25	28.85	-12	2,046	-0.59%
2023/12/05	10	27.30	0	0.00	27.55	10	2,009	0.50%
2023/12/04	5.3	28.16	0	0.00	28.15	5.3	1,995	0.27%
2023/11/28	1	28.50	0	0.00	28.45	1	2,036	0.05%
2023/11/27	0.1	29.10	0	0.00	28.20	0.1	2,037	0.00%
2023/11/21	1	28.85	21	28.99	29.00	-20	1,987	-1.01%
2023/11/16	1	27.35	0	0.00	27.35	1	1,981	0.05%
2023/11/14	0	0.00	1	27.00	28.30	-1	2,031	-0.05%
2023/11/07	10	27.90	23	28.14	28.25	-13	1,999	-0.65%
2023/11/06	0	0.00	3	28.75	28.70	-3	1,989	-0.15%
2023/11/03	10	28.80	0	0.00	28.80	10	1,980	0.51%
2023/11/01	0	0.00	20	29.41	29.75	-20	1,969	-1.02%
2023/10/31	10	29.00	0	0.00	28.65	10	1,957	0.51%
2023/10/27	10	29.90	0	0.00	30.10	10	1,934	0.52%
2023/10/25	0	0.00	1	30.50	29.50	-1	1,986	-0.05%
2023/10/23	5	27.60	0	0.00	28.40	5	1,952	0.26%
2023/10/20	5	27.70	0	0.00	27.40	5	1,955	0.26%
2023/10/16	0	32.62	0	0.00	30.00	0	1,857	0.00%
2023/10/13	0	0.00	5	33.48	33.30	-5	1,871	-0.27%
2023/10/12	0	0.00	3	33.78	33.95	-3	1,908	-0.16%
2023/10/11	1	34.50	24	34.50	34.30	-23	1,928	-1.19%
2023/10/06	24	34.30	1.4	33.54	34.30	22.6	1,931	1.17%
2023/10/05	1	31.95	4	31.46	31.20	-3	1,918	-0.16%
2023/10/04	6	31.83	10	31.49	31.95	-4	1,954	-0.20%
2023/10/03	37	31.44	13	31.95	32.75	24	1,938	1.24%
2023/10/02	3	29.73	31	29.50	29.85	-28	1,797	-1.56%
2023/09/28	31	27.15	0	0.00	27.15	31	1,696	1.83%
2023/09/27	1	24.40	0	0.00	24.70	1	1,662	0.06%
2023/09/12	0	24.20	0	0.00	23.65	0	1,705	0.00%
2023/09/08	0.1	24.50	1	24.70	24.75	-1	1,687	-0.06%
2023/09/07	0	0.00	0.6	24.55	24.55	-0.6	1,685	-0.03%
2023/09/04	0	0.00	1	24.30	24.20	-1	1,673	-0.06%
2023/08/31	1	27.10	0	0.00	27.15	1	1,595	0.06%
2023/08/30	0	27.75	0	0.00	27.90	0	1,588	0.00%
2023/08/28	1	27.55	29	28.25	28.00	-28	1,572	-1.78%
2023/08/25	29	28.35	2	27.78	28.30	27	1,538	1.75%
2023/08/21	2	27.23	29	27.25	27.15	-27	1,484	-1.82%
2023/08/18	29	28.15	0	0.00	28.15	29	1,461	1.98%
2023/08/09	0.1	27.35	0	0.00	26.90	0.1	1,386	0.01%
2023/08/02	1	29.00	0	0.00	28.10	1	1,356	0.07%
2023/08/01	0	0.00	1	30.80	30.70	-1	1,324	-0.08%
2023/07/31	1	32.75	27	30.96	31.30	-26	1,306	-1.99%
2023/07/28	27	31.00	0	0.00	31.00	27	1,245	2.17%
2023/07/24	0	30.10	0	0.00	29.75	0	1,140	0.00%
2023/07/20	8	31.80	0.2	32.00	31.85	7.8	1,098	0.71%
2023/07/18	0	31.80	7	34.00	31.30	-7	1,072	-0.65%
2023/07/17	0.1	33.70	24	33.80	34.15	-24	1,117	-2.14%
2023/07/14	0	32.90	0	0.00	34.15	0	1,076	0.00%
2023/07/13	24	33.38	26	32.30	33.50	-2	1,098	-0.18%
2023/07/12	26	32.00	1	31.15	32.00	25	978	2.55%
2023/07/11	8	29.41	2	28.30	29.10	6	885	0.68%
2023/07/10	2	29.25	31	27.70	29.25	-29	806	-3.60%
2023/07/07	31	26.60	0	0.00	26.60	31	726	4.27%
2023/06/13	0	0.00	0.4	21.50	21.45	-0.4	616	-0.07%
2023/05/19	0	0.00	0	22.35	22.25	0	750	0.00%
2023/05/08	0	0.00	0	22.70	22.80	0	791	0.00%
2023/05/05	0	22.30	0	22.90	22.65	0	791	0.00%
2023/05/04	0	22.35	0	0.00	22.95	0	799	0.00%
2023/04/18	8	26.23	8.1	26.71	25.85	-0.1	713	-0.02%
2023/03/27	7	25.20	7	25.20	25.20	0	578	0.00%
2023/03/22	0	24.45	0	0.00	24.50	0	559	0.00%
2023/03/21	0	24.10	0	0.00	24.30	0	556	0.00%
2023/03/20	0	24.35	0	0.00	24.35	0	561	0.00%
2023/03/17	0	24.05	0	0.00	23.75	0	570	0.00%
2023/03/16	0.1	23.78	0	0.00	23.20	0.1	576	0.02%
2023/03/13	4	24.66	4	24.85	24.60	0	599	0.00%
2022/12/01	10	25.92	11	24.95	26.10	-1	720	-0.14%
2022/11/30	31	25.90	30	25.14	25.00	1	632	0.16%
2022/11/28	30	23.05	30	23.18	22.90	0	584	0.00%
2022/11/14	0	0.00	0	22.55	22.65	0	1,157	0.00%
2022/11/11	0	21.45	0	0.00	22.20	0	1,204	0.00%
2022/09/15	1	27.80	1	27.30	27.10	0	3,515	0.00%
2022/09/12	8	27.65	8	27.90	27.75	0	3,502	0.00%
2022/08/31	0	28.55	0	0.00	28.85	0	3,308	0.00%
2022/08/30	20	28.90	20	28.67	28.65	0	3,272	0.00%
2022/08/26	0	0.00	10	27.84	27.60	-10	3,224	-0.31%
2022/08/25	10	28.30	1	28.80	28.30	9	3,216	0.28%
2022/08/22	1	28.00	0	0.00	28.10	1	3,095	0.03%
2022/08/19	0	28.00	0	0.00	28.00	0	2,787	0.00%
2022/08/12	3	26.88	4	27.05	27.00	-1	2,482	-0.04%
2022/08/11	9	27.13	8	27.33	27.15	1	2,451	0.04%
2022/08/10	7	27.57	7	27.40	27.20	0	2,383	0.00%
2022/08/09	0	0.00	0.1	28.30	28.25	-0.1	2,262	0.00%
2022/08/08	32	26.86	63	27.13	28.55	-31	2,102	-1.47%
2022/08/05	34	25.94	3	25.45	26.00	31	1,688	1.84%
2022/08/04	2	23.90	2	24.03	23.65	0	1,595	0.00%
2022/07/28	13	25.12	13	25.35	25.15	0	1,515	0.00%
2022/07/26	10	24.90	58	26.80	24.90	-48	1,476	-3.25%
2022/07/25	48	27.50	0	0.00	27.35	48	1,390	3.45%
2022/07/19	10	24.73	10	25.15	24.70	0	1,185	0.00%
2022/07/18	36	24.10	0	0.00	25.10	36	1,169	3.08%
2022/07/15	0	24.49	36	24.40	24.40	-36	1,147	-3.14%
2022/07/13	0	0.00	2	25.68	24.70	-2	1,025	-0.20%
2022/07/12	2	25.22	0	0.00	24.60	2	911	0.22%
2022/07/11	0	0.00	19	24.30	24.10	-19	754	-2.52%
2022/07/08	0	0.00	13	25.40	24.55	-13	721	-1.80%
2022/07/07	51	25.39	20.1	25.41	25.50	30.9	588	5.24%
2022/07/06	34	23.75	33	23.07	23.20	1	420	0.24%
2022/07/04	0	20.80	0	0.00	21.90	0	350	0.00%
2022/06/30	1	22.91	1	23.15	22.40	0	265	0.02%
2022/06/22	0.1	20.00	0	0.00	20.15	0.1	204	0.05%
2022/06/08	0	0.00	0	23.50	23.55	0	206	0.00%
2022/06/07	0	22.90	0	0.00	23.25	0	204	0.00%
2022/06/02	21.1	22.75	21.8	22.90	22.90	-0.7	194	-0.34%
2022/06/01	0.8	22.85	0	0.00	22.85	0.8	173	0.46%
2022/05/25	0.2	20.75	0	0.00	20.75	0.2	164	0.09%
2022/05/23	0	0.00	0	21.25	21.25	0	170	0.00%
2022/05/20	0	18.25	0	0.00	20.50	0	171	0.00%
2022/05/16	0	0.00	0	19.70	19.80	0	174	0.00%
2022/05/13	0	18.25	0	0.00	19.60	0	174	0.00%
2022/03/18	0	0.00	0	24.70	24.80	0	384	-0.01%
2022/03/17	0	23.55	0	0.00	24.40	0	385	0.01%
2022/03/03	0	0.00	0	25.20	25.25	0	437	0.00%
2022/03/01	0	24.63	0	0.00	25.35	0	453	0.00%
2022/01/19	0.2	26.10	0	0.00	26.25	0.2	700	0.02%
2021/12/28	4	28.10	4	27.75	28.10	0	608	0.00%
2021/11/17	65	29.59	86	31.25	29.60	-21	690	-3.04%
2021/11/16	21	30.70	2	29.65	30.70	19	627	3.03%
2021/11/04	0	0.00	0	27.95	27.95	0	991	0.00%
2021/11/02	0	26.75	0	0.00	27.30	0	992	0.00%
2021/10/29	0	0.00	1	27.50	27.10	-1	1,045	-0.10%
2021/10/28	4	27.70	4	27.60	27.70	0	1,062	0.00%
2021/10/18	0	24.45	0	0.00	24.30	0	1,332	0.00%
2021/10/15	0	24.30	0	0.00	24.30	0	1,346	0.00%
2021/10/13	0	24.40	0	0.00	24.35	0	1,374	0.00%
2021/10/01	0.2	26.35	0	0.00	26.35	0.2	1,504	0.01%
2021/09/27	4	27.00	4	26.80	27.00	0	1,519	0.00%
2021/09/22	0	0.00	4	25.43	25.40	-4	1,569	-0.25%
2021/09/17	2	25.95	0	0.00	26.00	2	1,603	0.12%
2021/09/16	6	26.40	0	0.00	26.15	6	1,604	0.37%
2021/09/14	0	0.00	4	26.10	25.80	-4	1,503	-0.27%
2021/09/09	14	25.20	0	0.00	25.90	14	1,546	0.91%
2021/09/08	14	26.06	0	0.00	25.40	14	1,631	0.86%
2021/09/07	0	0.00	28	26.66	26.20	-28	1,773	-1.58%
2021/08/31	0	0.00	0	27.10	27.10	0	1,761	0.00%
2021/08/30	0	26.30	0	0.00	27.50	0	1,761	0.00%
2021/08/24	0	0.00	0	27.15	27.15	0	1,757	0.00%
2021/08/23	0	26.40	0	0.00	27.20	0	1,756	0.00%
2021/08/17	3	26.92	0	0.00	26.90	3	1,711	0.18%
2021/08/02	0	0.00	7	30.55	30.85	-7	1,357	-0.52%
2021/07/30	0	0.00	3	30.90	30.85	-3	1,360	-0.22%
2021/07/27	1	32.10	0	32.30	32.10	1	1,343	0.07%
2021/07/22	2	31.60	2	31.00	31.10	0	1,195	0.00%
2021/07/19	0	30.85	0	0.00	31.50	0	1,200	0.00%
2021/07/16	1	31.40	0	0.00	30.85	1	1,203	0.08%
2021/07/15	3	30.45	1	30.35	30.40	2	1,180	0.17%
2021/07/14	1	30.10	0	0.00	30.15	1	1,180	0.08%
2021/07/13	1	30.30	1	29.75	30.30	0	1,174	0.00%
2021/07/09	0	0.00	3	29.15	29.05	-3	1,127	-0.27%
2021/07/08	0	0.00	2	29.90	29.60	-2	1,146	-0.17%
2021/07/07	0	0.00	0.2	29.95	29.90	-0.2	1,155	-0.02%
2021/07/06	0	29.95	0.3	30.00	30.10	-0.3	1,180	-0.03%
2021/07/05	0	29.95	2.1	30.31	30.70	-2.1	1,190	-0.18%
2021/07/02	0.7	29.15	0	0.00	29.75	0.7	1,191	0.06%
2021/06/28	0	0.00	2.7	30.74	30.85	-2.7	1,202	-0.22%
2021/06/25	0	0.00	2	30.15	30.10	-2	1,178	-0.17%
2021/06/24	2	30.15	0	0.00	30.15	2	1,178	0.17%
2021/06/23	0	0.00	2	29.50	29.45	-2	1,159	-0.17%
2021/06/21	0	0.00	5	29.45	29.60	-5	1,169	-0.43%
2021/06/18	0	0.00	8	31.39	30.75	-8	1,177	-0.68%
2021/06/17	14	31.48	16	30.92	31.35	-2	1,166	-0.17%
2021/06/16	13	32.05	0	0.00	32.05	13	1,088	1.19%
2021/06/08	0	0.00	0	29.25	29.15	0	1,052	0.00%
2021/06/07	0	26.97	0	0.00	28.80	0	1,187	0.00%
2021/06/04	0	0.00	0	29.70	29.60	0	1,281	0.00%
2021/06/03	0	29.90	0	0.00	30.35	0	1,302	0.00%
2021/05/27	0	0.00	0	29.40	29.30	0	1,328	0.00%
2021/05/26	0	28.05	0	29.80	29.80	0	1,331	0.00%
2021/05/25	0	29.05	0	0.00	29.55	0	1,341	0.00%
2021/05/24	0	0.00	0.1	29.00	29.00	-0.1	1,351	-0.01%
2021/05/20	0	26.45	0.2	26.75	26.85	-0.1	1,390	-0.01%
2021/05/19	0	27.55	0	0.00	28.20	0	1,426	0.00%
2021/05/18	0	24.85	2	25.55	27.50	-2	1,489	-0.13%
2021/05/17	2	25.08	0.2	25.00	25.00	1.8	1,505	0.12%
2021/05/14	0.4	28.05	0	0.00	27.75	0.4	1,505	0.03%
2021/05/10	0	0.00	2	33.70	33.40	-2	1,457	-0.14%
2021/05/07	0	32.05	0	0.00	34.55	0	1,462	0.00%
2021/04/29	0	0.00	2	36.58	36.35	-2	1,417	-0.14%
2021/04/28	1	37.00	0	0.00	36.70	1	1,420	0.07%
2021/04/27	1	37.00	0	0.00	37.40	1	1,415	0.07%
2021/04/26	1	36.30	0	0.00	36.30	1	1,388	0.07%
2021/04/13	0	41.05	1	41.65	40.55	-1	1,438	-0.07%
2021/04/12	1	41.00	0	0.00	41.20	1	1,456	0.07%
2021/04/01	1	41.40	0	0.00	41.30	1	1,512	0.07%
2021/03/29	0	40.30	0	0.00	40.40	0	1,471	0.00%
2021/03/22	0	0.00	4	41.10	41.65	-4	1,495	-0.27%
2021/03/18	1	41.80	1	42.00	41.75	0	1,507	0.00%
2021/03/17	1	41.60	0	0.00	41.70	1	1,518	0.07%
2021/03/15	2	42.00	0	0.00	42.00	2	1,535	0.13%
2021/03/12	1	41.55	0	0.00	40.85	1	1,501	0.07%
2021/03/11	0	0.00	4	42.00	41.55	-4	1,528	-0.26%
2021/03/10	1	44.65	0	0.00	44.65	1	1,429	0.07%
2021/02/25	0	0.00	2	40.80	40.80	-2	1,969	-0.10%
2021/02/24	2	41.75	0	0.00	41.25	2	1,984	0.10%
2021/02/22	1	42.20	0	42.25	42.25	1	2,047	0.05%
2021/02/19	4	42.93	0	0.00	43.00	4	2,073	0.19%
2021/02/18	0	41.10	2	42.08	42.10	-2	2,222	-0.09%
2021/02/05	0	0.00	3	36.80	36.85	-3	2,219	-0.14%
2021/02/04	2	35.85	0	0.00	35.80	2	2,240	0.09%
2021/01/29	2	36.30	1	36.80	35.95	1	2,752	0.04%
2021/01/26	0	0.00	0	36.20	36.20	0	2,765	0.00%
2021/01/22	0	35.55	0	0.00	36.30	0	2,769	0.00%
2021/01/13	0	0.00	1	38.30	38.95	-1	2,817	-0.04%
2021/01/11	3	39.02	4	39.38	39.80	-1	2,871	-0.03%
2021/01/08	4	40.56	7	40.41	39.10	-3	2,863	-0.10%
2021/01/07	2	43.15	0	0.00	42.50	2	2,804	0.07%
2021/01/05	6	45.44	0	0.00	44.40	6	2,791	0.21%
2020/12/30	2	42.50	2	42.80	42.55	0	2,718	0.00%
2020/12/25	0	0.00	2	42.10	42.10	-2	2,715	-0.07%
2020/12/24	2	42.45	0	0.00	41.85	2	2,711	0.07%
2020/12/22	0	0.00	0	42.15	42.00	0	2,725	0.00%
2020/12/21	0	42.63	0	0.00	43.20	0	2,735	0.00%
2020/12/17	0	0.00	0.1	42.70	42.70	-0.1	2,727	0.00%
2020/12/16	2	42.45	2	43.10	43.30	0	2,728	0.00%
2020/12/14	0.1	42.11	2	42.85	42.95	-1.9	2,730	-0.07%
2020/12/11	2	43.10	1	41.95	41.90	1	2,730	0.04%
2020/12/09	0	0.00	0	43.65	43.55	0	2,748	0.00%
2020/12/08	0	42.85	0	0.00	43.90	0	2,769	0.00%
2020/12/07	1	43.50	1	44.10	43.10	0	2,779	0.00%
2020/12/03	10	47.30	10	45.25	45.25	0	2,725	0.00%
2020/12/02	2	44.78	2	45.40	45.95	0	2,480	0.00%
2020/12/01	0	0.00	5	44.65	44.50	-5	2,405	-0.21%
2020/11/30	0	0.00	1	46.80	45.15	-1	2,406	-0.04%
2020/11/27	8	45.66	4	45.85	46.40	4	2,419	0.17%
2020/11/26	0	40.95	0.5	44.95	45.00	-0.5	2,294	-0.02%
2020/11/25	2.2	43.70	2	44.20	44.25	0.2	2,283	0.01%
2020/11/24	0	44.15	0	43.50	43.60	0	2,261	0.00%
2020/11/23	2.3	44.50	0.1	44.25	44.25	2.2	2,253	0.10%
2020/11/20	0	0.00	2.1	45.74	44.80	-2.1	2,255	-0.09%
2020/11/19	4	45.34	13	45.06	45.15	-9	2,236	-0.40%
2020/11/18	3	45.65	1	44.90	44.90	2	2,212	0.09%
2020/11/17	5.2	45.26	1	43.90	45.30	4.2	2,205	0.19%
2020/11/16	2	43.40	0.1	43.60	43.60	1.9	2,119	0.09%
2020/11/13	0.1	43.03	0	0.00	43.95	0.1	2,125	0.01%
2020/11/12	0	0.00	1	42.89	42.50	-1	2,106	-0.05%
2020/11/11	0	43.15	2	42.93	44.20	-2	2,114	-0.09%
2020/11/10	0	0.00	1.1	43.79	43.30	-1.1	2,142	-0.05%
2020/11/09	4	44.91	1.5	44.24	44.80	2.5	2,303	0.11%
2020/11/06	2.7	39.94	1	39.40	41.90	1.7	2,147	0.08%
2020/11/04	0	37.25	0	37.90	37.85	0	2,059	0.00%
2020/11/03	0	36.35	0	0.00	37.60	0	2,075	0.00%
2020/10/30	2	36.08	0	0.00	36.05	2	2,182	0.09%
2020/10/28	3	37.80	0	0.00	36.50	3	2,233	0.13%
2020/10/21	3	38.17	1	38.60	38.20	2	2,605	0.08%
2020/10/20	1	38.05	1	38.70	38.15	0	2,997	0.00%
2020/10/19	3	37.22	4	37.51	37.70	-1	3,024	-0.03%
2020/10/15	1	36.75	0	0.00	36.05	1	3,222	0.03%
2020/10/13	1	35.10	2	35.35	35.20	-1	3,387	-0.03%
2020/10/12	0	0.00	3	35.95	35.00	-3	3,461	-0.09%
2020/10/05	0	0.00	2	37.80	38.00	-2	3,900	-0.05%
2020/09/30	2	37.40	0	0.00	37.40	2	4,080	0.05%
2020/09/16	0	0.00	1	40.85	41.00	-1	6,024	-0.02%
2020/09/07	0	0.00	0.5	42.00	42.00	-0.5	6,967	-0.01%
2020/09/03	0	0.00	1	44.05	43.50	-1	6,971	-0.01%
2020/09/02	3	44.20	3	44.50	44.50	0	6,970	0.00%
2020/08/25	0	0.00	1	42.50	42.20	-1	6,967	-0.01%
2020/08/18	0	0.00	3	46.83	46.20	-3	6,882	-0.04%
2020/08/17	1	48.00	1	48.35	48.00	0	6,902	0.00%
2020/08/14	1.5	47.45	0	0.00	47.55	1.5	6,945	0.02%
2020/08/13	3	48.00	6	47.53	48.25	-3	6,891	-0.04%
2020/08/12	4	45.38	5	43.68	46.20	-1	6,668	-0.01%
2020/08/07	0	0.00	2	45.40	45.25	-2	6,614	-0.03%
2020/08/06	7	46.35	9	46.90	44.90	-2	6,616	-0.03%
2020/08/05	1	47.00	3	47.30	46.65	-2	6,623	-0.03%
2020/08/04	3	46.93	2	45.48	46.85	1	6,707	0.01%
2020/08/03	3	45.00	0	0.00	45.45	3	6,677	0.04%
2020/07/31	2	44.38	0	0.00	45.05	2	6,682	0.03%
2020/07/30	1	44.00	1	44.15	43.75	0	6,653	0.00%
2020/07/29	4	43.39	6	43.70	44.65	-2	6,630	-0.03%
2020/07/28	12	44.90	13	44.87	43.30	-1	6,594	-0.02%
2020/07/27	7	50.91	5	50.28	47.40	2	6,494	0.03%
2020/07/24	21	53.72	21	54.21	52.20	0	6,422	0.00%
2020/07/23	6	51.87	4	52.20	52.50	2	6,073	0.03%
2020/07/22	1	50.80	4	51.65	52.00	-3	6,039	-0.05%
2020/07/21	11	51.53	17	51.09	50.50	-6	6,058	-0.10%
2020/07/20	5	48.76	6	48.44	50.40	-1	5,927	-0.02%
2020/07/17	20.3	51.11	5	50.70	49.90	15.3	5,846	0.26%
2020/07/16	5	49.77	5	50.56	51.40	0	5,764	0.00%
2020/07/15	3	52.00	2	52.00	49.90	1	5,697	0.02%
2020/07/14	3	51.33	23	51.61	52.50	-20	5,565	-0.36%
2020/07/13	1	53.20	2	53.55	53.00	-1	5,520	-0.02%
2020/07/10	10	53.83	14	51.85	51.10	-4	5,415	-0.07%
2020/07/09	19	56.78	22	56.33	55.00	-3	5,270	-0.06%
2020/07/08	5	57.44	3	56.60	57.10	2	5,107	0.04%
2020/07/07	17	59.82	10	59.55	56.50	7	4,968	0.14%
2020/07/06	10	57.19	5	58.10	58.90	5	4,562	0.11%
2020/07/03	5	50.74	17	50.97	53.60	-12	4,430	-0.27%
2020/07/02	19	48.28	7	48.03	48.80	12	4,110	0.29%
2020/07/01	2	45.70	1	45.25	45.10	1	3,874	0.03%
2020/06/30	20	44.18	7	43.26	43.95	13	3,715	0.35%
2020/06/29	6	42.10	4	42.70	42.45	2	3,568	0.06%
2020/06/24	0	0.00	19	41.32	41.90	-19	3,411	-0.56%
2020/06/23	5	39.37	1	39.40	39.40	4	3,310	0.12%
2020/06/22	11	40.94	4	42.15	39.95	7	3,280	0.21%
2020/06/19	14	41.82	10	41.56	41.40	4	3,178	0.13%
2020/06/18	1	39.60	3	40.08	40.60	-2	2,744	-0.07%
2020/06/17	1	39.15	1	39.45	39.60	0	2,651	0.00%
2020/06/15	20	37.96	3	37.17	36.80	17	2,498	0.68%
2020/06/11	0	0.00	3	35.97	35.45	-3	2,322	-0.13%
2020/06/10	0	0.00	1	35.85	36.00	-1	2,342	-0.04%
2020/06/04	7	37.61	6	37.36	37.35	1	2,404	0.04%
2020/06/01	0	0.00	3	37.25	37.05	-3	2,348	-0.13%
2020/05/29	2	36.55	2	36.63	36.55	0	2,333	0.00%
2020/05/26	1	36.95	0	0.00	36.80	1	2,326	0.04%
2020/05/25	4	37.20	6	37.43	37.20	-2	2,317	-0.09%
2020/05/22	2	36.78	0	0.00	36.50	2	2,274	0.09%
2020/05/21	0	0.00	3	36.85	36.05	-3	2,230	-0.13%
2020/05/20	1	35.05	0	0.00	35.25	1	2,178	0.05%
2020/05/15	1	35.00	0	0.00	35.45	1	2,291	0.04%
2020/05/11	0	0.00	2	36.75	36.85	-2	2,228	-0.09%
2020/05/05	0	0.00	1	34.75	34.30	-1	2,146	-0.05%
2020/04/30	0	0.00	2	34.60	33.80	-2	2,149	-0.09%
2020/04/29	1	34.25	0	0.00	34.20	1	2,148	0.05%
2020/04/28	0	0.00	16	33.05	33.05	-16	2,113	-0.76%
2020/04/27	1	31.85	0	0.00	31.90	1	2,120	0.05%
2020/04/24	15	32.50	1	32.30	31.40	14	2,128	0.66%
2020/04/21	1	29.35	0	0.00	28.50	1	2,145	0.05%
2020/04/17	1	29.20	0	0.00	28.70	1	2,277	0.04%
2020/04/16	4	28.65	4	28.60	28.65	0	2,311	0.00%
2020/04/15	0	0.00	2	28.00	28.00	-2	2,338	-0.09%
2020/04/14	1	27.60	0	0.00	27.75	1	2,424	0.04%
2020/04/09	1	27.35	1	28.45	26.90	0	3,151	0.00%
2020/04/08	1	27.15	0	0.00	27.25	1	3,108	0.03%
2020/04/06	0	0.00	1	25.00	25.60	-1	3,214	-0.03%
2020/04/01	0	0.00	0.6	24.60	24.70	-0.6	3,224	-0.02%
2020/03/25	0	0.00	2	25.03	24.75	-2	3,646	-0.05%
2020/03/23	9	20.59	9	21.05	21.20	0	3,767	0.00%
2020/03/20	3	21.70	5	21.79	21.80	-2	3,765	-0.05%
2020/03/19	6	20.90	0	0.00	19.85	6	3,758	0.16%
2020/03/18	0	0.00	8	23.33	22.05	-8	3,758	-0.21%
2020/03/17	4	24.70	4	25.50	23.70	0	3,771	0.00%
2020/03/16	0	0.00	0.6	25.50	25.50	-0.6	3,918	-0.02%
2020/03/13	0.6	28.05	0	0.00	28.30	0.6	3,948	0.02%
2020/03/11	12	34.83	7	34.17	33.75	5	3,920	0.13%
2020/03/10	1	32.70	0	0.00	33.45	1	3,895	0.03%
2020/03/09	8	33.76	10	33.89	33.50	-2	3,884	-0.05%
2020/03/06	1	33.15	0	0.00	32.95	1	3,845	0.03%
2020/03/03	2	33.30	2	33.80	33.50	0	3,961	0.00%
2020/03/02	6	32.55	6	32.36	32.55	0	4,005	0.00%
2020/02/27	3.1	33.00	0	0.00	33.00	3.1	3,999	0.08%
2020/02/24	1	35.90	0	0.00	36.00	1	4,055	0.02%
2020/02/20	2	37.45	2	37.50	37.40	0	4,160	0.00%
2020/02/19	3	36.35	3	36.35	36.70	0	4,101	0.00%
2020/02/18	1	35.30	0	0.00	35.30	1	4,054	0.02%
2020/02/14	2	35.30	0	0.00	35.55	2	4,094	0.05%
2020/02/12	3	35.57	3	35.30	35.30	0	4,081	0.00%
2020/02/11	3	35.00	3	33.75	35.05	0	4,081	0.00%
2020/02/10	0	0.00	3	32.55	33.20	-3	4,065	-0.07%
2020/02/06	0	0.00	33	35.15	35.45	-33	4,146	-0.80%
2020/02/05	4	34.75	4	34.80	34.75	0	4,175	0.00%
2020/02/04	30	35.18	31	34.94	34.90	-1	4,231	-0.02%
2020/02/03	4.1	33.86	3	33.85	33.95	1.1	4,269	0.03%
2020/01/31	2	36.40	0	0.00	36.10	2	4,322	0.05%
2020/01/30	1	36.70	0	0.00	35.70	1	4,669	0.02%
2020/01/20	1	39.70	0	0.00	39.65	1	5,009	0.02%
2020/01/17	3	39.45	3	40.80	39.45	0	5,179	0.00%
2020/01/14	0	0.00	2	40.90	41.15	-2	5,037	-0.04%
2020/01/13	0	39.05	0	0.00	39.40	0	4,910	0.00%
2020/01/09	1	38.75	3	38.80	38.40	-2	4,869	-0.04%
2020/01/08	6	39.15	3	38.77	38.65	3	4,823	0.06%
2020/01/07	31	41.19	35	41.23	38.70	-4	4,720	-0.08%
2020/01/06	6	39.99	3	39.90	39.80	3	4,383	0.07%
2020/01/03	2	38.70	3	38.33	38.70	-1	4,188	-0.02%
2019/12/31	33	37.85	13	37.54	37.05	20	3,903	0.51%
2019/12/30	11	36.34	10	36.33	36.35	1	3,787	0.03%
2019/12/27	6	35.80	17	35.92	35.80	-11	3,759	-0.29%
2019/12/26	2	35.83	37	35.92	35.85	-35	3,759	-0.93%
2019/12/25	8	36.25	3	36.00	36.35	5	3,734	0.13%
2019/12/24	7	37.25	7	37.74	36.50	0	3,708	0.00%
2019/12/23	1	36.00	3	36.05	35.90	-2	3,494	-0.06%
2019/12/19	0	0.00	2	35.15	35.00	-2	3,488	-0.06%
2019/12/18	0	0.00	1	34.50	34.40	-1	3,348	-0.03%
2019/12/13	1	33.55	0	0.00	33.70	1	3,324	0.03%
2019/12/12	4	34.20	4	34.70	34.05	0	3,302	0.00%
2019/12/11	4	34.91	7	35.92	34.60	-3	3,265	-0.09%
2019/12/10	1	35.65	1	35.75	34.95	0	3,101	0.00%
2019/12/03	16	34.60	0.3	33.90	33.95	15.7	2,997	0.52%
2019/12/02	0	0.00	5	34.05	33.80	-5	3,009	-0.17%
2019/11/29	0	0.00	0.1	34.10	34.20	-0.1	3,067	0.00%
2019/11/27	5	34.20	1	34.50	35.05	4	2,971	0.13%
2019/11/26	0	0.00	0	32.95	33.05	0	2,919	0.00%
2019/11/25	0.4	32.55	0	0.00	33.05	0.4	2,906	0.01%
2019/11/21	0	0.00	5	34.28	34.15	-5	2,875	-0.17%
2019/11/20	3	33.60	0	0.00	33.60	3	2,819	0.11%
2019/11/19	7	33.99	5	33.90	34.10	2	2,850	0.07%
2019/11/18	5	32.50	5	32.40	32.50	0	2,726	0.00%
2019/11/15	1	31.60	0	0.00	31.90	1	2,693	0.04%
2019/11/13	0	0.00	2	30.80	31.50	-2	2,663	-0.08%
2019/11/12	2	30.10	1	30.50	30.00	1	2,594	0.04%
2019/11/11	1	29.85	0	0.00	29.80	1	2,580	0.04%
2019/11/08	3	31.35	0	0.00	31.70	3	2,546	0.12%
2019/11/07	3	31.95	3	31.90	32.00	0	2,524	0.00%
2019/11/06	21	32.38	0	0.00	31.95	21	2,514	0.84%
2019/11/04	0	0.00	11	33.50	33.55	-11	2,399	-0.46%
2019/11/01	1	33.90	22	33.05	33.85	-21	2,361	-0.89%
2019/10/31	3	33.05	8	33.36	33.30	-5	2,298	-0.22%
2019/10/30	5	34.57	19	34.53	34.50	-14	2,222	-0.63%
2019/10/29	39	35.56	30	35.64	34.30	9	2,132	0.42%
2019/10/28	27	33.19	28	33.03	34.70	-1	1,752	-0.06%
2019/10/25	6	30.38	9	30.19	31.55	-3	1,371	-0.22%
2019/10/23	6	28.73	0	0.00	28.75	6	1,223	0.49%
2019/10/18	10	28.94	0	0.00	28.90	10	1,321	0.76%
2019/10/17	1	29.10	3	29.32	29.40	-2	1,323	-0.15%
2019/10/16	0	0.00	2	29.00	28.25	-2	1,291	-0.15%
2019/10/15	4	28.50	4	28.75	28.50	0	1,299	0.00%
2019/10/14	2	28.28	0	0.00	28.85	2	1,305	0.15%
2019/10/01	1	28.80	0	0.00	29.00	1	1,540	0.06%
2019/09/27	3	29.58	0	0.00	29.25	3	1,534	0.20%
2019/09/26	35	30.16	0	0.00	30.35	35	1,532	2.28%
2019/09/24	7	30.23	2	30.23	29.85	5	1,476	0.34%
2019/09/23	8	28.70	8	28.80	28.70	0	1,390	0.00%
2019/09/18	1	28.65	0	0.00	28.50	1	1,416	0.07%
2019/09/11	0	0.00	1	28.80	29.50	-1	1,516	-0.07%
2019/09/04	1	29.70	3	29.73	29.70	-2	1,708	-0.12%
2019/09/03	4	30.55	4	30.44	29.30	0	1,687	0.00%
2019/08/30	0	0.00	1	28.40	27.95	-1	1,602	-0.06%
2019/08/28	3	27.45	3	27.50	27.45	0	1,596	0.00%
2019/08/26	1	26.85	0	0.00	26.55	1	1,576	0.06%
2019/08/23	1	27.55	0	0.00	27.70	1	1,566	0.06%
2019/08/20	4	27.30	4	27.10	27.30	0	1,489	0.00%
2019/08/19	0	0.00	1	27.10	26.75	-1	1,489	-0.07%
2019/08/16	0	0.00	2	26.93	26.60	-2	1,501	-0.13%
2019/08/15	2	25.80	0	0.00	26.00	2	1,501	0.13%
2019/08/14	0	0.00	3	26.20	26.05	-3	1,510	-0.20%
2019/08/13	1	26.00	0	0.00	25.90	1	1,520	0.07%
2019/08/05	3	26.30	0	0.00	25.65	3	1,576	0.19%
2019/08/02	1	27.10	0	0.00	27.05	1	1,586	0.06%
2019/07/31	0	0.00	15	28.15	28.25	-15	1,614	-0.93%
2019/07/23	4	28.70	5	28.90	28.70	-1	1,532	-0.07%
2019/07/17	1	28.10	0	0.00	27.80	1	1,517	0.07%
2019/07/12	3	28.35	3	28.30	28.20	0	1,548	0.00%
2019/07/09	3	28.03	0	0.00	28.15	3	1,556	0.19%
2019/07/05	0	0.00	1	28.60	28.05	-1	1,560	-0.06%
2019/07/03	15	27.05	3	26.90	26.20	12	1,444	0.83%
2019/07/02	3	27.00	0	0.00	26.65	3	1,431	0.21%
2019/06/26	0	0.00	1	26.70	26.70	-1	1,443	-0.07%
2019/06/25	0	0.00	3	27.25	26.50	-3	1,460	-0.21%
2019/06/21	1	27.60	0	0.00	27.75	1	1,453	0.07%
2019/06/20	2	27.85	2	28.10	27.85	0	1,462	0.00%
2019/06/11	0	0.00	1	24.05	24.10	-1	1,606	-0.06%
2019/05/23	0	0.00	1	24.10	24.00	-1	1,953	-0.05%
2019/05/21	2	24.05	0	0.00	25.10	2	2,172	0.09%
2019/05/20	0	0.00	2	24.50	24.45	-2	2,178	-0.09%
2019/05/17	10	24.50	5	24.05	24.40	5	2,221	0.23%
2019/05/16	0	0.00	8	25.85	25.80	-8	2,241	-0.36%
2019/04/23	0	0.00	10	32.85	32.70	-10	3,048	-0.33%
2019/04/16	4	34.61	0	0.00	34.55	4	3,663	0.11%
2019/04/15	1	35.90	0	0.00	35.60	1	3,936	0.03%
2019/04/09	1	34.95	0	0.00	34.90	1	4,571	0.02%
2019/03/26	1	35.25	0	0.00	35.25	1	4,880	0.02%
2019/03/22	2	36.65	0	0.00	36.55	2	4,914	0.04%
2019/03/21	1	38.05	0	0.00	37.50	1	4,906	0.02%
2019/03/19	1	37.30	4	37.55	37.20	-3	4,952	-0.06%
2019/03/18	0	0.00	2	36.55	38.50	-2	4,925	-0.04%
2019/03/12	0	0.00	1	35.15	35.05	-1	5,113	-0.02%
2019/03/06	0	0.00	1	35.90	35.90	-1	5,091	-0.02%
2019/02/26	53	38.06	102	36.50	35.60	-49	5,024	-0.98%	大賣/
2019/02/25	0	0.00	2	36.40	36.65	-2	4,905	-0.04%
2019/02/22	5	35.85	0	0.00	35.70	5	4,843	0.10%
2019/02/20	0	0.00	3	35.32	35.70	-3	4,733	-0.06%
2019/02/18	3	33.15	0	0.00	33.40	3	4,574	0.07%
2019/02/13	3	35.40	0	0.00	35.05	3	4,420	0.07%
2019/01/29	2	35.80	0	0.00	36.25	2	4,303	0.05%
2019/01/28	1	37.60	0	0.00	36.55	1	4,253	0.02%
2019/01/24	2	35.50	14	35.64	35.45	-12	4,057	-0.30%
2019/01/23	2	35.35	2	35.40	35.70	0	4,018	0.00%
2019/01/22	7	37.00	7	35.75	35.60	0	3,993	0.00%
2019/01/17	2	36.60	0	0.00	36.25	2	3,821	0.05%
2019/01/16	5	35.90	5	36.90	37.30	0	3,747	0.00%
2019/01/15	50	36.70	0	0.00	36.25	50	3,624	1.38%
2019/01/14	0	0.00	1	35.10	35.20	-1	3,479	-0.03%
2019/01/10	1	35.50	1	36.00	36.55	0	3,346	0.00%
2019/01/09	6	37.19	6	37.18	35.95	0	3,249	0.00%
2019/01/08	0	0.00	3	36.45	37.30	-3	2,954	-0.10%
2019/01/07	8	36.34	6.3	36.69	37.40	1.7	2,769	0.06%
2019/01/04	4	34.34	1	35.10	34.20	3	2,450	0.12%
2019/01/03	5	35.20	81	34.86	33.50	-76	2,240	-3.39%
2019/01/02	13	34.72	4	35.70	35.95	9	2,004	0.45%
2018/12/28	60	32.10	0	0.00	32.70	60	1,817	3.30%
2018/12/26	0	0.00	5	30.60	29.60	-5	1,653	-0.30%
2018/12/25	7	32.00	4	31.66	31.15	3	1,593	0.19%
2018/12/24	5	29.29	1	30.20	30.90	4	1,406	0.28%
2018/12/20	1	29.00	0	0.00	27.70	1	1,340	0.07%
2018/12/18	4	29.75	3	30.10	28.35	1	1,279	0.08%
2018/12/17	1	30.50	0	0.00	30.40	1	1,229	0.08%
2018/12/14	5	32.10	5	32.02	31.80	0	1,189	0.00%
2018/12/13	8	33.03	4	32.98	32.95	4	1,151	0.35%
2018/12/12	0	0.00	4	31.85	33.00	-4	1,065	-0.38%
2018/12/11	0	0.00	3	30.08	30.00	-3	959	-0.31%
2018/12/10	3	30.85	0	0.00	29.90	3	897	0.33%
2018/12/07	3	27.45	0	0.00	29.15	3	706	0.42%
2018/12/05	28	29.00	28	29.34	28.65	0	586	0.00%
2018/12/04	1	27.20	7	27.09	27.75	-6	483	-1.24%
2018/12/03	6	25.00	3	25.10	25.25	3	444	0.67%
2018/11/30	1	24.05	0	0.00	24.35	1	433	0.23%
2018/11/27	2	23.75	0	0.00	23.80	2	416	0.48%
2018/11/22	6	23.84	11	24.16	23.20	-5	407	-1.23%
2018/11/19	5	22.95	0	0.00	22.90	5	399	1.25%
2018/11/13	1	22.75	0.8	22.75	22.70	0.2	396	0.05%
2018/11/12	0.8	22.95	1	23.00	23.20	-0.2	395	-0.05%
2018/11/09	4	23.26	4	23.24	23.15	0	400	0.00%
2018/10/31	0	0.00	2.5	21.37	21.45	-2.5	349	-0.73%
2018/10/30	2.5	21.08	0	0.00	20.85	2.5	346	0.73%
2018/10/29	0	0.00	0	20.45	20.45	0	335	0.00%
2018/10/26	0	20.55	0	0.00	20.80	0	339	0.00%
2018/10/11	0.1	23.70	0	0.00	23.70	0.1	489	0.01%
2018/09/28	0.1	28.60	0	0.00	28.70	0.1	546	0.01%
2018/09/17	0	0.00	1	27.40	27.50	-1	701	-0.14%
2018/07/18	2	35.95	10	36.07	35.85	-8	1,260	-0.63%
2018/07/17	5	34.50	0	0.00	34.35	5	1,190	0.42%
2018/07/16	0	0.00	2	34.15	34.15	-2	1,184	-0.17%
2018/07/13	0	0.00	1	34.60	34.20	-1	1,185	-0.08%
2018/07/12	7	33.42	4	33.65	33.65	3	1,170	0.26%
2018/07/11	2	34.05	0	0.00	33.15	2	1,168	0.17%
2018/07/10	2	34.18	2	33.40	33.45	0	1,162	0.00%
2018/07/06	5	34.09	3	34.65	34.65	2	1,146	0.17%
2018/07/03	1	34.60	0	0.00	34.20	1	1,124	0.09%
2018/07/02	0	0.00	1	36.80	36.50	-1	1,099	-0.09%
2018/06/28	0	0.00	10	31.80	31.70	-10	1,006	-0.99%
2018/06/22	1	33.25	0	0.00	33.20	1	1,011	0.10%
2018/06/21	10	33.15	0	0.00	33.15	10	1,002	1.00%
2018/06/19	1	34.90	5	36.20	34.80	-4	978	-0.41%
2018/06/14	0	0.00	1	36.50	35.80	-1	958	-0.10%
2018/06/13	0	0.00	1	38.10	36.05	-1	939	-0.11%
2018/06/12	1	37.59	6	35.87	37.45	-5	898	-0.55%
2018/06/11	6	36.27	0	0.00	36.00	6	844	0.71%
2018/06/08	7	37.35	1	36.35	36.35	6	819	0.74%
2018/06/07	12	35.13	12	34.24	34.70	0	737	0.00%
2018/06/06	1	35.15	0	0.00	35.30	1	709	0.14%
2018/06/05	0	33.80	1	33.50	34.10	-1	652	-0.15%
2018/06/04	1	31.00	0	0.00	32.05	1	527	0.19%
2018/06/01	0	0.00	15	28.02	29.15	-15	487	-3.08%
2018/05/30	10	26.30	5	26.40	26.35	5	457	1.09%
2018/05/28	10	26.98	0	0.00	27.90	10	447	2.24%
2018/04/25	1	24.20	1	23.50	24.70	0	667	0.00%
2018/04/09	0	0.00	1	29.05	29.05	-1	726	-0.14%
2018/03/15	0	0.00	1	31.15	31.05	-1	1,112	-0.09%
2018/03/14	1	31.20	0	0.00	31.10	1	1,157	0.09%
2018/02/12	2	28.25	2	28.10	28.25	0	2,243	0.00%
2018/02/09	0	0.00	4	28.13	28.00	-4	2,230	-0.18%
2018/02/01	1	40.20	1	39.60	39.55	0	2,132	0.00%
2018/01/31	5	40.25	0	0.00	40.00	5	2,154	0.23%
2018/01/30	0	39.45	0	0.00	39.80	0	2,128	0.00%
2018/01/25	1	40.55	0	0.00	39.50	1	2,112	0.05%
2018/01/23	15	38.90	0	0.00	38.90	15	2,101	0.71%
2018/01/18	0	0.00	1	38.45	38.35	-1	2,112	-0.05%
2018/01/16	0	38.90	0	0.00	39.10	0	2,116	0.00%
2018/01/08	1	39.65	0	0.00	39.30	1	2,103	0.05%