宜特 (3289)-元大-西門券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	126.00	125.50	-0.1	3,061	0.00%
2024/05/24	0	0.00	0.1	126.00	125.50	-0.1	3,471	0.00%
2024/05/22	0	0.00	0.2	127.50	127.50	-0.2	3,574	-0.01%
2024/05/17	0	0.00	1	128.00	128.00	-1	3,944	-0.03%
2024/05/16	5	128.00	5	127.00	127.00	0	3,996	0.00%
2024/05/14	0.1	127.00	0	0.00	129.50	0.1	4,320	0.00%
2024/05/10	0.1	131.00	0.5	128.50	129.00	-0.4	4,635	-0.01%
2024/05/09	1	130.00	0.1	132.50	129.50	0.9	4,809	0.02%
2024/05/08	0.1	134.00	3	134.33	133.00	-2.9	4,905	-0.06%
2024/05/07	3	133.33	4	133.50	132.50	-1	5,037	-0.02%
2024/05/06	3	137.00	0	0.00	133.00	3	5,029	0.06%
2024/05/02	5	144.00	6	144.17	144.00	-1	4,902	-0.02%
2024/04/30	11	145.09	6	143.42	145.00	5	4,870	0.10%
2024/04/29	27	141.24	34	143.51	145.50	-7	4,784	-0.15%
2024/04/26	11	134.68	7	133.57	134.00	4	4,599	0.09%
2024/04/22	2	118.25	1	119.50	117.00	1	4,535	0.02%
2024/04/19	1	123.00	0	0.00	122.50	1	4,547	0.02%
2024/04/18	0	0.00	1	130.50	129.50	-1	4,498	-0.02%
2024/04/17	2	135.50	0	0.00	134.50	2	4,462	0.04%
2024/04/16	3	130.00	0	0.00	127.50	3	4,403	0.07%
2024/04/15	1	139.00	1	138.50	129.50	0	4,360	0.00%
2024/04/12	3	138.50	2.2	135.80	138.50	0.8	4,187	0.02%
2024/04/11	1	126.00	1	127.00	127.00	0	4,055	0.00%
2024/04/10	0	0.00	9	133.33	130.00	-9	3,983	-0.23%
2024/04/08	1	128.50	2.2	132.93	133.50	-1.2	3,914	-0.03%
2024/04/03	2	131.75	2	132.75	132.50	0	3,837	0.00%
2024/04/02	10.2	133.17	4	132.13	132.00	6.2	3,768	0.17%
2024/04/01	1	126.00	1.3	126.90	129.00	-0.3	3,688	-0.01%
2024/03/29	1.2	125.40	1	126.50	123.50	0.2	3,630	0.01%
2024/03/28	1	122.50	1	123.50	123.00	0	3,592	0.00%
2024/03/27	0.3	119.50	6	120.50	119.50	-5.7	3,578	-0.16%
2024/03/25	13	121.23	10	122.00	122.00	3	3,553	0.08%
2024/03/21	1	121.50	1	122.50	119.00	0	3,558	0.00%
2024/03/20	0	0.00	3	122.00	120.00	-3	3,571	-0.08%
2024/03/19	1	124.50	2	125.75	124.00	-1	3,541	-0.03%
2024/03/18	3	122.17	3	120.67	124.00	0	3,480	0.00%
2024/03/15	2	116.75	1	118.50	116.00	1	3,429	0.03%
2024/03/14	10	116.50	10	117.50	117.00	0	3,423	0.00%
2024/03/13	8	121.38	5	119.00	119.00	3	3,390	0.09%
2024/03/12	2	126.25	4	127.38	127.00	-2	3,337	-0.06%
2024/03/11	4	125.25	1	127.50	124.00	3	3,309	0.09%
2024/03/08	5	123.51	6	125.33	125.50	-1	3,264	-0.03%
2024/03/07	2	135.75	2.5	135.10	129.50	-0.5	3,175	-0.02%
2024/03/06	10	129.75	13	132.31	135.00	-3	3,100	-0.10%
2024/03/05	22.2	133.31	20	136.88	133.50	2.2	3,043	0.07%
2024/03/04	10	139.90	6	137.58	141.00	4	2,840	0.14%
2024/03/01	1	131.50	1	133.50	128.50	0	2,607	0.00%
2024/02/29	1	130.50	1	132.50	131.00	0	2,548	0.00%
2024/02/27	2.3	130.00	0	0.00	128.00	2.3	2,481	0.09%
2024/02/23	1	130.50	0	0.00	130.50	1	2,410	0.04%
2024/02/22	0	0.00	4	134.50	134.00	-4	2,349	-0.17%
2024/02/21	7	127.00	6	129.50	126.00	1	2,169	0.05%
2024/02/20	16	126.31	14	129.25	126.50	2	2,056	0.10%
2024/02/19	11	129.32	6.2	129.18	129.50	4.8	1,975	0.24%
2024/02/16	9	131.83	8	135.00	131.50	1	1,926	0.05%
2024/02/15	0	0.00	3	133.67	136.00	-3	1,766	-0.17%
2024/02/05	0	0.00	8.6	124.21	126.00	-8.6	1,597	-0.54%
2024/02/02	2.5	122.33	20.8	118.96	123.00	-18.3	1,456	-1.25%
2024/02/01	20	117.13	12.3	115.65	117.50	7.8	1,250	0.62%
2024/01/31	7	107.93	15	106.23	108.50	-8	1,071	-0.75%
2024/01/30	18.3	106.14	8.4	105.33	106.50	9.8	972	1.01%
2024/01/22	0	0.00	30	97.11	97.60	-30	814	-3.68%
2024/01/16	1.4	97.05	0.3	98.10	96.50	1.1	768	0.14%
2024/01/15	0	0.00	5	94.48	98.00	-5	730	-0.68%
2023/12/22	30	91.30	0	0.00	91.00	30	796	3.77%
2023/12/19	0	0.00	0.6	93.57	94.50	-0.6	802	-0.07%
2023/12/18	0.3	93.20	0	0.00	93.00	0.3	832	0.04%
2023/12/15	4	93.45	36	93.96	93.50	-32	849	-3.77%
2023/12/14	32	90.40	0.1	90.50	90.40	31.9	803	3.97%
2023/12/05	0	0.00	0.1	91.80	91.50	-0.1	924	-0.01%
2023/12/01	2	94.00	0	0.00	93.30	2	952	0.21%
2023/11/29	1	92.50	0	0.00	92.60	1	960	0.10%
2023/11/23	2	93.15	0	0.00	92.50	2	1,064	0.19%
2023/11/22	0.5	93.50	10	92.15	94.50	-9.5	1,083	-0.88%
2023/11/20	1	89.60	0	0.00	89.40	1	1,191	0.08%
2023/11/17	10	90.00	0	0.00	90.00	10	1,215	0.82%
2023/11/16	2	89.10	2	89.50	89.50	0	1,217	0.00%
2023/11/14	3	88.93	2	89.50	89.30	1	1,228	0.08%
2023/11/13	1	88.40	2	89.70	89.60	-1	1,239	-0.08%
2023/11/07	2	89.20	0	0.00	89.70	2	1,292	0.15%
2023/11/06	0	0.00	4	90.00	90.30	-4	1,326	-0.30%
2023/10/31	1	84.00	0	0.00	84.10	1	1,456	0.07%
2023/10/23	0	0.00	1	87.60	85.90	-1	2,214	-0.05%
2023/10/19	1	84.90	0	0.00	85.80	1	2,360	0.04%
2023/10/18	1	84.00	0	0.00	84.10	1	2,483	0.04%
2023/10/16	5	88.68	2.3	90.27	87.60	2.8	3,220	0.09%
2023/10/12	4	90.25	4.2	90.63	90.20	-0.2	3,341	0.00%
2023/10/11	2.2	89.47	0	0.00	89.00	2.2	3,403	0.06%
2023/10/02	2	93.00	0	0.00	94.00	2	3,934	0.05%
2023/09/28	1	92.30	0	0.00	91.40	1	4,051	0.02%
2023/09/26	1	91.40	1	92.80	91.20	0	4,419	0.00%
2023/09/25	0	94.40	0	0.00	93.60	0	4,571	0.00%
2023/09/22	1	91.50	0	0.00	93.10	1	4,630	0.02%
2023/09/21	0	0.00	0.1	91.30	91.50	-0.1	4,663	0.00%
2023/09/20	2	95.95	0.1	96.50	93.80	1.9	4,696	0.04%
2023/09/19	0	0.00	1	98.10	97.10	-1	4,869	-0.02%
2023/09/18	0	0.00	0.3	99.70	99.50	-0.3	4,911	-0.01%
2023/09/15	0	0.00	2	102.00	101.50	-2	4,978	-0.04%
2023/09/14	2	101.48	0	0.00	101.00	2	4,999	0.04%
2023/09/13	0	0.00	1	96.50	97.00	-1	5,012	-0.02%
2023/09/12	0	0.00	1	97.70	97.50	-1	5,026	-0.02%
2023/09/11	1	99.70	0	0.00	97.50	1	5,050	0.02%
2023/09/06	0	0.00	2	105.50	105.00	-2	5,162	-0.04%
2023/09/04	0	0.00	0.2	103.00	103.50	-0.2	5,213	0.00%
2023/09/01	0	0.00	5	104.70	103.00	-5	5,299	-0.09%
2023/08/31	2	104.50	0	0.00	104.50	2	5,292	0.04%
2023/08/30	2	108.75	0	0.00	106.00	2	5,287	0.04%
2023/08/29	3.1	107.52	0	0.00	107.50	3.1	5,260	0.06%
2023/08/28	2	110.50	1	110.00	108.50	1	5,259	0.02%
2023/08/25	0	0.00	1	112.01	111.00	-1	5,274	-0.02%
2023/08/24	2	109.25	2	109.00	110.50	0	5,247	0.00%
2023/08/23	2	104.25	2	106.49	104.00	0	5,227	0.00%
2023/08/22	1	102.50	0	0.00	102.50	1	5,245	0.02%
2023/08/21	0.2	104.50	0	0.00	103.50	0.2	5,245	0.00%
2023/08/17	1	106.50	1	103.51	106.50	0	5,234	0.00%
2023/08/11	1	103.50	0	0.00	103.00	1	5,230	0.02%
2023/08/10	1	105.01	0	0.00	104.50	1	5,229	0.02%
2023/08/04	1	111.00	1	113.01	113.00	0	5,138	0.00%
2023/08/02	0	110.00	42.2	112.32	110.00	-42.2	5,134	-0.82%
2023/08/01	41	117.35	0	0.00	115.50	41	5,051	0.81%
2023/07/31	4.5	112.89	4	118.00	112.50	0.5	4,930	0.01%
2023/07/28	3	116.00	1	115.97	117.50	2	4,786	0.04%
2023/07/27	0.2	108.00	0	0.00	109.00	0.2	4,531	0.00%
2023/07/24	0	0.00	1.5	106.83	107.00	-1.5	4,508	-0.03%
2023/07/21	4	111.50	3.1	108.53	108.00	0.9	4,467	0.02%
2023/07/20	7.1	123.09	14	131.43	114.50	-6.9	4,378	-0.16%
2023/07/19	7	127.00	1	127.00	127.00	6	3,801	0.16%
2023/07/18	0	0.00	0.2	114.00	115.50	-0.2	3,687	-0.01%
2023/07/17	4	119.00	6	116.00	119.00	-2	3,642	-0.06%
2023/07/14	2	117.00	0.7	116.00	117.00	1.3	3,598	0.04%
2023/07/13	0.2	116.27	1.3	116.79	117.50	-1.1	3,582	-0.03%
2023/07/12	8	115.63	6	122.00	114.00	2	3,620	0.06%
2023/07/11	1	117.00	1	116.50	117.00	0	3,709	0.00%
2023/07/10	0	0.00	1	112.50	115.00	-1	3,728	-0.03%
2023/07/07	4	114.00	7	114.79	114.00	-3	3,635	-0.08%
2023/07/06	3	116.17	2	114.50	116.00	1	3,553	0.03%
2023/07/05	5.7	117.13	31	114.97	114.50	-25.3	3,451	-0.73%
2023/07/04	5	109.10	4	103.50	110.00	1	3,262	0.03%
2023/07/03	0	0.00	10	100.50	103.00	-10	3,146	-0.32%
2023/06/30	6	97.20	7	95.39	97.20	-1	2,999	-0.03%
2023/06/28	0	0.00	1	95.02	93.30	-1	2,944	-0.04%
2023/06/27	2	92.46	7	93.71	92.40	-5	2,919	-0.17%
2023/06/26	3	94.27	2	94.80	92.50	1	2,783	0.04%
2023/06/21	2.2	93.92	0	0.00	93.80	2.2	2,756	0.08%
2023/06/14	0.1	93.40	0	0.00	92.00	0.1	2,731	0.00%
2023/06/13	2.1	92.48	0	0.00	91.70	2.1	2,717	0.08%
2023/06/12	11	92.11	0	0.00	90.00	11	2,702	0.41%
2023/06/09	1	90.50	0	0.00	90.90	1	2,706	0.04%
2023/06/08	0	0.00	1	91.60	88.70	-1	2,793	-0.04%
2023/06/07	0	0.00	0.4	91.80	91.90	-0.4	2,810	-0.01%
2023/06/02	0	0.00	1	88.00	87.60	-1	3,175	-0.03%
2023/06/01	1	88.60	0	0.00	87.90	1	3,210	0.03%
2023/05/31	1	86.60	21	87.71	89.20	-20	3,219	-0.62%
2023/05/30	1	86.30	0	0.00	86.00	1	3,179	0.03%
2023/05/29	3.1	86.56	0	86.80	86.20	3	3,164	0.10%
2023/05/26	1.4	84.52	1	85.20	84.10	0.4	3,125	0.01%
2023/05/22	1	82.40	0	0.00	82.40	1	3,214	0.03%
2023/05/15	1	80.10	0	0.00	79.10	1	3,462	0.03%
2023/05/02	2	85.70	4	85.45	84.70	-2	3,908	-0.05%
2023/04/28	2	83.40	0	0.00	83.30	2	3,972	0.05%
2023/04/27	1	79.40	1	78.10	77.80	0	3,926	0.00%
2023/04/26	0	0.00	1	78.00	78.30	-1	3,903	-0.03%
2023/04/25	1	82.80	0.1	79.80	79.90	0.9	3,854	0.02%
2023/04/24	0	84.90	0	0.00	84.00	0	3,840	0.00%
2023/04/17	0	0.00	1	95.00	92.10	-1	3,903	-0.03%
2023/04/14	1.1	93.02	0	0.00	91.30	1.1	3,819	0.03%
2023/04/13	0	0.00	1	91.90	91.60	-1	3,625	-0.03%
2023/04/10	0	86.15	0	0.00	86.90	0	3,571	0.00%
2023/04/07	1	86.20	0	0.00	86.20	1	3,573	0.03%
2023/03/29	1	90.80	1	88.80	89.00	0	3,658	0.00%
2023/03/28	1	91.90	1	90.50	90.30	0	3,702	0.00%
2023/03/23	2	92.50	2	95.00	92.50	0	3,683	0.00%
2023/03/22	0	0.00	1	93.90	94.40	-1	3,754	-0.03%
2023/03/21	1	92.80	1	92.40	91.80	0	3,842	0.00%
2023/03/20	0	0.00	2	93.00	92.30	-2	4,140	-0.05%
2023/03/17	0	92.70	0	0.00	90.70	0	4,666	0.00%
2023/03/15	1	93.60	1	93.10	93.00	0	5,259	0.00%
2023/03/14	1	90.00	0	0.00	89.10	1	5,444	0.02%
2023/03/13	1	89.70	0	0.00	91.80	1	5,519	0.02%
2023/03/10	3	92.43	0.4	91.63	92.00	2.7	5,539	0.05%
2023/03/09	17.4	95.47	24	96.76	94.00	-6.6	5,539	-0.12%
2023/03/08	9	96.79	0	0.00	96.80	9	5,296	0.17%
2023/03/06	2	89.10	4	89.65	89.10	-2	5,233	-0.04%
2023/03/01	1	84.00	1	86.20	86.50	0	5,536	0.00%
2023/02/24	1	86.60	0	0.00	85.50	1	5,582	0.02%
2023/02/22	4	85.60	1	85.50	84.90	3	5,831	0.05%
2023/02/21	10	89.80	0	0.00	87.10	10	5,888	0.17%
2023/02/20	1	89.20	1	89.00	89.00	0	5,973	0.00%
2023/02/17	2	86.80	0	0.00	86.80	2	5,997	0.03%
2023/02/16	0	0.00	1	85.70	85.80	-1	6,038	-0.02%
2023/02/15	0	0.00	4	84.70	84.70	-4	6,101	-0.07%
2023/02/14	24	84.45	4	85.00	84.60	20	6,165	0.32%
2023/02/13	3	84.70	1	84.40	84.40	2	6,236	0.03%
2023/02/09	0	0.00	1	91.30	90.60	-1	6,509	-0.02%
2023/02/08	2	90.30	7	90.49	90.30	-5	6,663	-0.08%
2023/02/07	4	90.70	19	90.61	90.80	-15	6,698	-0.22%
2023/02/03	0	0.00	7	88.10	89.00	-7	7,270	-0.10%
2023/02/02	8	88.96	0	0.00	88.40	8	7,405	0.11%
2023/02/01	3	87.20	11	86.33	87.20	-8	7,399	-0.11%
2023/01/31	16	85.53	11	83.05	85.60	5	7,414	0.07%
2023/01/30	7	83.13	18	82.02	83.10	-11	7,395	-0.15%
2023/01/17	4	76.70	1	76.50	76.70	3	7,374	0.04%
2023/01/13	2	77.15	0	0.00	75.10	2	7,537	0.03%
2023/01/11	14	78.36	11	77.89	76.50	3	7,780	0.04%
2023/01/10	9	76.64	1	76.60	76.60	8	7,909	0.10%
2023/01/09	1	75.70	0	0.00	75.60	1	8,003	0.01%
2023/01/06	1	75.00	0	0.00	75.00	1	8,045	0.01%
2023/01/04	10	77.00	0	0.00	75.30	10	8,187	0.12%
2023/01/03	0	0.00	1	75.50	75.30	-1	8,244	-0.01%
2022/12/29	1	71.30	1	71.00	71.70	0	8,282	0.00%
2022/12/27	1	74.50	0	0.00	74.10	1	8,457	0.01%
2022/12/26	4	75.28	4	77.90	75.30	0	8,522	0.00%
2022/12/23	0	0.00	2	74.00	77.80	-2	8,623	-0.02%
2022/12/22	0	0.00	1	78.10	76.50	-1	8,674	-0.01%
2022/12/21	1	77.30	1	76.70	76.50	0	8,712	0.00%
2022/12/20	1	77.80	1	80.00	77.50	0	8,722	0.00%
2022/12/19	2	78.70	1	78.30	79.00	1	8,723	0.01%
2022/12/16	1	79.60	6	79.25	79.00	-5	8,785	-0.06%
2022/12/15	1	80.50	2	80.30	80.20	-1	8,831	-0.01%
2022/12/14	2	81.25	0	0.00	81.50	2	8,811	0.02%
2022/12/13	7	80.00	15	81.23	80.00	-8	8,819	-0.09%
2022/12/12	6	83.00	2	90.00	81.80	4	8,830	0.05%
2022/12/09	63	90.72	55	91.56	90.30	8	8,649	0.09%
2022/12/08	9	86.83	11	88.38	88.50	-2	8,305	-0.02%
2022/12/07	14	85.00	21	81.89	80.50	-7	8,171	-0.09%
2022/12/06	11	84.42	13	85.14	84.60	-2	7,980	-0.03%
2022/12/05	3	82.57	0	0.00	81.80	3	7,737	0.04%
2022/12/02	0	0.00	5	81.34	81.30	-5	7,628	-0.07%
2022/12/01	2	79.30	3	79.43	78.30	-1	7,507	-0.01%
2022/11/30	1	77.80	0	0.00	78.30	1	7,488	0.01%
2022/11/29	5	77.00	14	76.82	76.80	-9	7,477	-0.12%
2022/11/28	3	80.43	0	0.00	78.10	3	7,465	0.04%
2022/11/25	8	80.50	3	82.63	80.00	5	7,465	0.07%
2022/11/24	20	84.22	8	85.25	83.70	12	7,453	0.16%
2022/11/23	9	82.83	8	83.20	84.60	1	7,340	0.01%
2022/11/22	1	81.30	21	80.96	80.50	-20	7,222	-0.28%
2022/11/21	25	85.03	16	85.18	83.40	9	7,191	0.13%
2022/11/18	12	83.89	16	83.59	83.40	-4	7,036	-0.06%
2022/11/17	12	82.92	8	82.63	82.60	4	7,000	0.06%
2022/11/16	14	82.10	28	81.69	81.50	-14	6,954	-0.20%
2022/11/15	3	78.37	2	77.90	78.70	1	6,830	0.01%
2022/11/14	5	78.48	4.2	80.03	78.40	0.8	6,761	0.01%
2022/11/11	18.2	81.87	4	82.40	80.00	14.2	6,693	0.21%
2022/11/10	8	80.58	5	79.56	80.90	3	6,573	0.05%
2022/11/09	8	82.04	4	81.70	81.20	4	6,485	0.06%
2022/11/08	11	82.92	18	80.48	81.00	-7	6,368	-0.11%
2022/11/07	27	82.89	26	83.41	81.50	1	6,185	0.02%
2022/11/04	16	76.24	23	78.13	78.80	-7	5,887	-0.12%
2022/11/03	1	75.70	0	0.00	75.50	1	5,665	0.02%
2022/11/02	15	77.93	15	79.37	76.40	0	5,580	0.00%
2022/11/01	55	81.57	56	80.61	81.70	-1	5,354	-0.02%
2022/10/31	26	76.10	32	76.08	78.50	-6	4,889	-0.12%
2022/10/28	16	71.51	13	74.30	71.40	3	4,725	0.06%
2022/10/27	12	74.20	14	73.41	74.20	-2	4,646	-0.04%
2022/10/26	22	71.99	12	70.84	71.70	10	4,562	0.22%
2022/10/25	13	71.25	11	72.09	71.00	2	4,479	0.04%
2022/10/24	16	71.19	28	71.15	71.40	-12	4,378	-0.27%
2022/10/21	19	69.06	23	68.86	68.00	-4	4,276	-0.09%
2022/10/20	10	69.73	8	71.95	69.50	2	4,190	0.05%
2022/10/19	19	74.73	18	76.52	74.80	1	4,056	0.02%
2022/10/18	20	75.74	21	74.44	76.50	-1	3,905	-0.03%
2022/10/17	9	72.10	5	69.20	73.00	4	3,671	0.11%
2022/10/14	15	67.71	19	66.49	67.90	-4	3,533	-0.11%
2022/10/13	9	62.82	8	65.61	61.80	1	3,500	0.03%
2022/10/12	12	64.23	8	66.21	63.90	4	3,405	0.12%
2022/10/11	10	71.15	8	75.64	69.50	2	3,310	0.06%
2022/10/07	21	76.64	19	76.45	77.20	2	3,209	0.06%
2022/10/06	9	75.01	8	74.14	75.10	1	3,099	0.03%
2022/10/05	10	74.79	11	76.57	74.70	-1	3,066	-0.03%
2022/10/04	15	75.64	17	76.71	75.60	-2	2,987	-0.07%
2022/10/03	2	73.50	4	74.80	75.20	-2	2,811	-0.07%
2022/09/30	8	74.90	2	74.30	74.20	6	2,715	0.22%
2022/09/29	2	72.40	5	72.44	73.20	-3	2,584	-0.12%
2022/09/28	3	71.93	2	72.15	68.90	1	2,476	0.04%
2022/09/27	11	72.00	9	71.09	73.50	2	2,392	0.08%
2022/09/26	1	71.50	11	70.24	68.60	-10	2,313	-0.43%
2022/09/23	8	74.95	2	72.50	71.70	6	2,237	0.27%
2022/09/22	3	76.57	20	75.67	77.00	-17	2,146	-0.79%
2022/09/21	5	74.70	6	74.72	74.90	-1	2,067	-0.05%
2022/09/20	16	74.77	3	74.43	74.70	13	2,020	0.64%
2022/09/19	18	74.22	32	73.34	72.50	-14	1,891	-0.74%
2022/09/16	19	75.94	24	75.81	74.20	-5	1,754	-0.28%
2022/09/15	42	74.89	48	73.93	74.90	-6	1,618	-0.37%
2022/09/14	79	72.49	48	73.08	74.50	31	1,399	2.22%
2022/09/13	15	69.60	9	70.66	70.60	6	1,183	0.51%
2022/09/08	2	64.70	0	0.00	64.90	2	1,008	0.20%
2022/09/06	1	63.50	4	64.43	64.30	-3	977	-0.31%
2022/09/05	2	67.00	1	66.00	67.00	1	920	0.11%
2022/09/01	1	69.20	0	0.00	66.70	1	835	0.12%
2022/08/31	1	64.50	0	0.00	67.40	1	743	0.13%
2022/08/30	1	64.30	6	63.55	64.20	-5	647	-0.77%
2022/08/29	6	62.17	0	0.00	64.00	6	618	0.97%
2022/08/25	1	62.60	0.1	63.50	63.50	0.9	529	0.17%
2022/08/24	3	62.83	3	62.00	62.50	0	493	0.00%
2022/08/19	0	56.30	0	0.00	55.70	0	353	0.00%
2022/07/20	10	53.70	10	54.13	53.70	0	203	0.00%
2022/06/30	0	51.90	0	0.00	50.30	0	190	0.00%
2022/06/20	0	0.00	1	51.70	51.30	-1	248	-0.40%
2022/06/13	2	52.70	2	54.30	52.70	0	277	0.00%
2022/04/01	0	52.90	0	0.00	53.40	0	302	0.00%
2022/03/29	0	0.00	1	54.30	54.00	-1	285	-0.35%
2022/03/23	0	0.00	2	53.30	53.00	-2	259	-0.77%
2022/03/22	0	0.00	1	52.60	53.30	-1	256	-0.39%
2022/03/17	0	0.00	1	51.50	51.60	-1	245	-0.41%
2022/02/21	1	49.95	0	0.00	49.95	1	443	0.23%
2022/02/14	1	49.85	0	0.00	49.80	1	609	0.16%
2022/01/18	2	51.40	2	52.50	51.40	0	620	0.00%
2021/12/02	1	56.00	0	0.00	55.80	1	585	0.17%
2021/11/29	0	0.00	0.1	56.70	56.30	-0.1	577	-0.01%
2021/11/26	0.1	55.80	2	56.30	56.30	-1.9	566	-0.34%
2021/11/25	1	56.30	1	57.20	55.70	0	548	0.00%
2021/11/23	0.8	55.58	0	0.00	56.70	0.8	532	0.15%
2021/11/17	4.2	58.03	4	57.68	58.50	0.2	437	0.05%
2021/11/16	0	0.00	7	56.56	56.50	-7	363	-1.92%
2021/11/11	1	53.40	0	0.00	53.70	1	301	0.33%
2021/10/20	0	0.00	3	52.00	52.30	-3	298	-1.00%
2021/10/15	0	0.00	1	48.65	48.60	-1	292	-0.34%
2021/10/01	0	47.50	0	0.00	46.80	0	384	0.00%
2021/09/14	1	48.30	0	0.00	48.30	1	464	0.22%
2021/09/07	0	0.00	1	50.80	51.70	-1	468	-0.21%
2021/09/06	0	0.00	3	52.00	51.90	-3	478	-0.63%
2021/08/23	1	50.10	2	49.80	50.10	-1	478	-0.21%
2021/08/13	1	46.50	0	0.00	46.20	1	487	0.21%
2021/08/11	2	48.48	0	0.00	48.50	2	485	0.41%
2021/08/04	0	0.00	1	52.20	51.40	-1	536	-0.19%
2021/07/21	2	50.50	0	0.00	50.40	2	634	0.32%
2021/07/20	1	51.80	0	0.00	51.20	1	637	0.16%
2021/07/16	2	53.05	0	0.00	52.60	2	668	0.30%
2021/07/15	1	54.60	0	0.00	54.50	1	707	0.14%
2021/07/14	0	0.00	1	55.80	55.50	-1	748	-0.13%
2021/07/13	1	55.30	0	0.00	55.30	1	742	0.13%
2021/07/12	0.1	54.50	0	0.00	54.70	0.1	744	0.01%
2021/06/25	0	0.00	1	53.10	53.10	-1	976	-0.10%
2021/06/02	1	50.40	0	0.00	50.40	1	1,024	0.10%
2021/05/31	0	0.00	1	50.80	50.50	-1	1,027	-0.10%
2021/05/25	1	48.65	0	0.00	48.65	1	1,027	0.10%
2021/05/21	0	0.00	17	45.89	46.80	-17	1,025	-1.66%
2021/05/20	0	0.00	8	45.27	45.00	-8	1,030	-0.78%
2021/05/19	0	41.50	0	0.00	45.60	0	1,036	0.00%
2021/05/17	0	0.00	0	41.75	41.40	0	1,040	0.00%
2021/05/14	0	44.25	0	0.00	45.15	0	1,033	0.00%
2021/05/12	2	43.20	0	0.00	43.80	2	1,024	0.20%
2021/05/06	1	51.40	0	0.00	51.10	1	1,000	0.10%
2021/05/05	0	0.00	1	51.70	51.20	-1	999	-0.10%
2021/04/27	4	55.70	0	0.00	55.60	4	992	0.40%
2021/04/26	1	54.80	0	0.00	54.80	1	998	0.10%
2021/04/23	0	0.00	2	55.20	55.60	-2	1,002	-0.20%
2021/04/22	1	55.87	0	0.00	54.70	1	1,008	0.10%
2021/04/21	22	57.89	0	0.00	57.50	22	990	2.22%
2021/04/20	1	57.60	1	58.40	58.40	0	952	0.00%
2021/04/19	2	55.95	0	0.00	55.90	2	923	0.22%
2021/04/16	0	0.00	1	56.20	56.50	-1	932	-0.11%
2021/04/12	1	57.00	0	0.00	56.40	1	981	0.10%
2021/04/09	2	57.75	1	58.00	57.30	1	1,046	0.10%
2021/04/08	1	55.00	5	56.02	57.10	-4	961	-0.42%
2021/04/07	0	0.00	4	53.40	53.30	-4	883	-0.45%
2021/04/06	0	53.20	0	0.00	53.10	0	877	0.00%
2021/04/01	0	0.00	10	52.70	52.50	-10	871	-1.15%
2021/03/31	2	52.70	0	0.00	52.60	2	869	0.23%
2021/03/15	4	50.00	0	0.00	50.70	4	853	0.47%
2021/03/11	1	51.00	0	0.00	51.00	1	839	0.12%
2021/03/03	2	52.40	0	0.00	52.50	2	880	0.23%
2021/03/02	2	53.00	0	0.00	53.10	2	879	0.23%
2021/02/24	0	0.00	1	53.60	53.60	-1	884	-0.11%
2021/02/04	5	51.10	0	0.00	51.10	5	886	0.56%
2021/02/01	0	0.00	1	51.00	51.20	-1	883	-0.11%
2021/01/25	0	0.00	3	54.60	55.30	-3	866	-0.35%
2021/01/21	1	54.70	0	0.00	53.80	1	859	0.12%
2021/01/20	1	55.40	4	55.20	54.60	-3	852	-0.35%
2021/01/19	2	57.15	0	0.00	56.90	2	837	0.24%
2021/01/18	3	57.00	0	0.00	57.10	3	823	0.36%
2021/01/14	0	0.00	1	57.40	57.10	-1	799	-0.13%
2021/01/13	1	56.30	4	56.90	56.20	-3	791	-0.38%
2021/01/12	6	56.18	0	0.00	55.60	6	812	0.74%
2021/01/06	1	59.70	1	58.40	58.30	0	769	0.00%
2021/01/05	1	61.20	0	0.00	61.00	1	740	0.13%
2020/12/30	5	54.00	0	0.00	53.80	5	590	0.85%
2020/12/10	0	0.00	0.2	56.80	56.30	-0.2	664	-0.02%
2020/12/09	0.2	57.60	0	0.00	57.30	0.2	678	0.02%
2020/12/03	0	0.00	1	59.20	58.30	-1	695	-0.14%
2020/12/01	1	57.60	0	0.00	57.90	1	712	0.14%
2020/11/25	0	0.00	0	55.30	55.10	0	753	0.00%
2020/11/24	0	56.10	0.5	56.00	56.20	-0.5	753	-0.06%
2020/11/23	0.5	55.46	0	0.00	56.70	0.5	760	0.06%
2020/11/12	0	0.00	13	55.80	55.80	-13	953	-1.36%
2020/11/06	0	0.00	1	53.70	53.10	-1	1,017	-0.10%
2020/11/05	1	52.80	0	52.90	52.70	1	1,099	0.09%
2020/11/04	0	51.60	1	53.40	52.50	-1	1,149	-0.09%
2020/11/02	4	50.30	0	0.00	50.40	4	1,230	0.33%
2020/10/30	1	52.00	0	0.00	51.30	1	1,277	0.08%
2020/10/28	1	52.50	2	53.20	52.80	-1	1,343	-0.07%
2020/10/21	0	0.00	1	55.50	55.50	-1	1,767	-0.06%
2020/10/20	2	55.80	0	0.00	55.50	2	1,901	0.11%
2020/10/13	3	52.50	0	0.00	52.50	3	2,292	0.13%
2020/10/12	2	54.20	0	0.00	54.30	2	2,313	0.09%
2020/10/06	0	0.00	1	57.10	56.40	-1	2,500	-0.04%
2020/10/05	1	55.40	0	0.00	56.20	1	2,699	0.04%
2020/09/24	5	55.88	1	56.70	55.50	4	3,284	0.12%
2020/09/14	1	61.80	0	0.00	63.00	1	3,826	0.03%
2020/09/03	0	0.00	2	63.90	63.40	-2	3,987	-0.05%
2020/09/01	2	63.65	0	0.00	62.90	2	4,040	0.05%
2020/08/26	13	61.00	0	0.00	60.70	13	4,097	0.32%
2020/08/24	6	57.80	0	0.00	59.30	6	4,220	0.14%
2020/08/20	10	57.48	19	55.49	56.00	-9	4,368	-0.21%
2020/08/17	0	0.00	10	63.74	63.70	-10	4,749	-0.21%
2020/08/13	1	65.60	0	0.00	64.00	1	4,789	0.02%
2020/08/11	2	66.25	3	66.07	64.50	-1	4,799	-0.02%
2020/08/10	1	68.50	0	0.00	68.70	1	4,784	0.02%
2020/08/06	1	70.00	0	0.00	69.60	1	4,857	0.02%
2020/08/05	1	71.10	0	0.00	70.20	1	4,886	0.02%
2020/07/31	2	70.60	3	70.60	70.60	-1	4,896	-0.02%
2020/07/30	1	69.00	2	69.35	69.50	-1	4,838	-0.02%
2020/07/28	1	70.80	2	69.50	66.30	-1	4,772	-0.02%
2020/07/27	4	70.28	37	69.23	68.60	-33	4,642	-0.71%
2020/07/24	5	70.90	9	71.49	69.50	-4	4,571	-0.09%
2020/07/23	2	69.00	1	69.40	69.00	1	4,458	0.02%
2020/07/22	2	68.35	0	0.00	68.80	2	4,409	0.05%
2020/07/21	0	0.00	2	68.40	67.50	-2	4,373	-0.05%
2020/07/20	2	65.05	2	67.70	68.40	0	4,286	0.00%
2020/07/17	1	64.60	0	0.00	63.60	1	4,216	0.02%
2020/07/16	0	0.00	1	66.10	66.20	-1	4,222	-0.02%
2020/07/15	39	65.68	0	0.00	65.50	39	4,200	0.93%
2020/07/14	0	0.00	1	66.50	65.80	-1	4,156	-0.02%
2020/07/13	6	70.50	6	69.90	68.60	0	4,126	0.00%
2020/07/10	11	74.55	27	74.84	68.30	-16	4,089	-0.39%
2020/07/09	13	74.30	0	0.00	75.50	13	3,895	0.33%
2020/07/08	1	68.70	2	66.85	68.70	-1	3,812	-0.03%
2020/07/07	6	69.02	2	70.80	68.00	4	3,753	0.11%
2020/07/06	1	68.10	6	67.93	67.50	-5	3,652	-0.14%
2020/07/03	10	67.32	6	66.90	66.90	4	3,583	0.11%
2020/07/02	17	61.37	12	64.43	65.30	5	3,333	0.15%
2020/07/01	0	0.00	1	58.10	59.40	-1	3,093	-0.03%
2020/06/30	0	0.00	1	54.00	54.00	-1	2,889	-0.03%
2020/06/29	1	53.10	1	53.10	53.10	0	2,874	0.00%
2020/06/22	3	54.13	0	0.00	53.90	3	2,856	0.11%
2020/06/19	0	0.00	1	54.80	54.80	-1	2,852	-0.04%
2020/06/18	0	0.00	2	53.80	53.70	-2	2,837	-0.07%
2020/06/17	1	53.90	0	0.00	53.50	1	2,830	0.04%
2020/06/16	1	54.00	2	53.60	54.10	-1	2,828	-0.04%
2020/06/15	0	0.00	69	51.07	50.80	-69	2,808	-2.46%
2020/06/11	1	55.00	0	0.00	54.60	1	2,760	0.04%
2020/06/10	1	54.80	1	55.10	54.60	0	2,716	0.00%
2020/06/09	1	56.80	1	57.40	55.20	0	2,718	0.00%
2020/06/08	1	56.70	1	57.00	56.50	0	2,689	0.00%
2020/06/05	1	56.40	0	0.00	56.90	1	2,702	0.04%
2020/06/04	2	56.40	2	57.00	55.80	0	2,680	0.00%
2020/06/01	68	56.50	0	0.00	56.10	68	2,592	2.62%
2020/05/29	2	55.80	6	57.03	55.80	-4	2,556	-0.16%
2020/05/28	3	57.03	11	56.68	57.40	-8	2,441	-0.33%
2020/05/27	5	55.78	10	55.57	55.80	-5	2,369	-0.21%
2020/05/26	9	56.11	42	56.77	54.10	-33	2,271	-1.45%
2020/05/25	1	54.40	20	54.63	55.00	-19	2,007	-0.95%
2020/05/20	50	48.46	0	0.00	48.95	50	1,708	2.93%
2020/05/19	0	0.00	2	46.80	47.30	-2	1,679	-0.12%
2020/05/15	2	46.80	2	46.30	46.30	0	1,621	0.00%
2020/05/14	4	51.65	66	51.14	45.80	-62	1,553	-3.99%
2020/05/13	1	49.45	1	49.10	49.75	0	1,415	0.00%
2020/05/12	1	49.25	0	0.00	49.10	1	1,394	0.07%
2020/05/11	2	47.80	3	48.00	47.65	-1	1,327	-0.08%
2020/05/08	10	47.50	0	0.00	48.50	10	1,294	0.77%
2020/05/05	0	0.00	3	44.88	44.40	-3	1,212	-0.25%
2020/05/04	0	0.00	2	44.85	44.70	-2	1,202	-0.17%
2020/04/30	2	45.30	0	0.00	45.60	2	1,194	0.17%
2020/04/27	56	44.75	7	44.74	44.50	49	1,186	4.13%
2020/04/21	3	41.80	2	40.10	40.10	1	1,074	0.09%
2020/04/17	2	40.80	34	40.36	39.35	-32	1,027	-3.11%
2020/04/16	30	39.10	0	39.70	39.70	30	996	3.01%
2020/04/15	0	38.00	0	0.00	37.65	0	971	0.00%
2020/04/01	3	34.60	3	34.90	34.70	0	1,289	0.00%
2020/03/20	0	0.00	5	27.91	27.95	-5	1,382	-0.36%
2020/03/19	2	26.10	0	0.00	25.45	2	1,375	0.15%
2020/03/17	2	30.20	0	0.00	29.95	2	1,388	0.14%
2020/03/11	2	40.90	2	39.95	39.95	0	1,584	0.00%
2020/02/24	1	40.10	0	0.00	40.05	1	1,688	0.06%
2020/02/19	4	40.70	4	40.35	40.35	0	1,721	0.00%
2020/02/18	4	40.50	4	40.20	40.20	0	1,730	0.00%
2020/02/14	2	40.40	0	0.00	40.50	2	1,741	0.11%
2020/02/12	2	41.10	2	41.00	41.00	0	1,803	0.00%
2020/02/11	2	41.85	2	40.80	40.80	0	1,835	0.00%
2020/01/17	1	45.80	0	0.00	45.60	1	2,085	0.05%
2020/01/16	1	45.80	1	45.70	45.70	0	2,119	0.00%
2020/01/15	1	46.35	1	45.65	45.65	0	2,153	0.00%
2020/01/08	1	44.00	0	0.00	43.75	1	2,536	0.04%
2020/01/02	0	0.00	1	47.55	47.65	-1	2,699	-0.04%
2019/12/31	5	48.40	5	48.26	48.00	0	2,729	0.00%
2019/12/12	0	0.00	3	44.45	44.25	-3	2,281	-0.13%
2019/12/11	0	0.00	3	45.37	45.10	-3	2,262	-0.13%
2019/12/10	1	45.15	1	45.15	44.95	0	2,200	0.00%
2019/12/09	0	0.00	1	46.00	45.55	-1	2,183	-0.05%
2019/12/06	8	44.93	4	45.15	45.30	4	2,102	0.19%
2019/12/05	3	44.18	1	44.35	44.35	2	2,006	0.10%
2019/12/04	1	42.15	3	41.65	41.80	-2	1,939	-0.10%
2019/11/28	2	43.68	2	43.93	43.00	0	1,921	0.00%
2019/11/18	1	40.25	1	40.25	40.20	0	1,818	0.00%
2019/11/15	0	0.00	3	40.65	40.65	-3	1,829	-0.16%
2019/11/11	1	42.30	1	41.90	41.50	0	1,810	0.00%
2019/11/08	1	44.70	0	0.00	43.80	1	1,769	0.06%
2019/11/07	5	43.85	1	44.65	44.05	4	1,739	0.23%
2019/11/05	0	0.00	3	43.95	43.50	-3	1,607	-0.19%
2019/11/04	1	44.20	2	44.30	44.00	-1	1,591	-0.06%
2019/11/01	1	43.40	0	0.00	43.40	1	1,555	0.06%
2019/10/31	2	43.40	0	0.00	43.15	2	1,555	0.13%
2019/10/29	2	42.45	1	41.90	42.35	1	1,520	0.07%
2019/10/28	1	42.00	0	0.00	42.05	1	1,511	0.07%
2019/10/25	1	43.40	0	0.00	43.40	1	1,486	0.07%
2019/10/23	0	0.00	2	44.20	43.95	-2	1,480	-0.14%
2019/10/22	0	0.00	1	44.00	44.75	-1	1,473	-0.07%
2019/10/21	2	44.03	2	45.15	44.00	0	1,507	0.00%
2019/10/18	20	47.50	0	0.00	47.50	20	1,387	1.44%
2019/10/15	0	0.00	3	44.35	44.25	-3	1,262	-0.24%
2019/10/14	6	39.83	0	0.00	42.35	6	1,134	0.53%
2019/10/07	0	0.00	1	40.00	39.70	-1	1,006	-0.10%
2019/09/12	0	0.00	1	41.40	41.25	-1	843	-0.12%
2019/09/11	0	0.00	2.6	41.94	41.80	-2.6	838	-0.31%
2019/09/10	0.6	42.15	0	0.00	42.50	0.6	827	0.07%
2019/08/30	2	44.10	0	0.00	44.00	2	781	0.26%
2019/08/22	0	0.00	1	45.35	45.50	-1	744	-0.13%
2019/08/20	1	46.20	0	0.00	45.20	1	732	0.14%
2019/08/08	0	0.00	30	42.31	42.05	-30	651	-4.60%
2019/07/29	1	50.60	0	0.00	49.70	1	612	0.16%
2019/07/26	30	53.15	1	52.80	52.60	29	585	4.96%
2019/07/25	2	51.55	1	51.80	51.60	1	543	0.18%
2019/07/24	2	51.30	1	52.20	51.10	1	521	0.19%
2019/07/23	5	51.84	4	51.00	50.70	1	493	0.20%
2019/07/22	3	48.27	3	48.67	49.50	0	398	0.00%
2019/07/05	0	0.00	3	40.40	40.45	-3	279	-1.07%
2019/05/13	5	35.51	5	36.23	35.15	0	441	0.00%
2019/05/03	0	0.00	2	42.70	42.60	-2	421	-0.47%
2019/04/24	0	0.00	1	43.05	43.10	-1	418	-0.24%
2019/04/23	1	44.25	0	0.00	43.70	1	417	0.24%
2019/04/08	3	45.10	3	45.85	44.05	0	417	0.00%
2019/04/03	1	39.40	2	41.30	42.95	-1	383	-0.26%
2019/03/19	1	40.35	0	0.00	39.90	1	513	0.19%
2019/03/05	2	41.05	2	41.25	41.00	0	624	0.00%
2019/02/25	4	39.89	4	40.05	40.00	0	685	0.00%
2019/02/15	0	0.00	3	43.50	42.00	-3	721	-0.42%
2019/02/14	2	46.05	0	0.00	46.15	2	699	0.29%
2019/02/13	1	43.75	0	0.00	44.70	1	688	0.15%
2019/02/12	4	43.01	4	43.25	42.60	0	685	0.00%
2019/01/21	0	0.00	0.5	44.10	44.50	-0.5	725	-0.07%
2019/01/18	0	0.00	1.3	43.00	42.50	-1.3	724	-0.17%
2019/01/17	0	0.00	0.3	42.70	42.70	-0.3	730	-0.03%
2019/01/16	2	44.10	0	0.00	43.25	2	730	0.27%
2019/01/11	0	0.00	1	42.35	42.15	-1	728	-0.14%
2019/01/09	0	0.00	2	42.80	43.40	-2	728	-0.27%
2019/01/04	1	41.20	0	0.00	41.00	1	740	0.13%
2019/01/02	1	43.55	0	0.00	43.65	1	742	0.13%
2018/12/27	0	0.00	3	43.00	45.50	-3	741	-0.40%
2018/12/25	3	42.47	0	0.00	42.05	3	761	0.39%
2018/12/19	0	0.00	1	48.50	46.25	-1	732	-0.14%
2018/12/18	2	46.23	1	46.00	46.75	1	725	0.14%
2018/12/12	0	0.00	2	49.45	50.70	-2	646	-0.31%
2018/12/06	2	46.60	0	0.00	45.35	2	614	0.33%
2018/12/04	0	0.00	13	50.19	50.10	-13	598	-2.17%
2018/11/27	0	0.00	0.4	41.00	40.70	-0.4	528	-0.07%
2018/11/22	0.4	39.55	0	0.00	39.45	0.4	504	0.08%
2018/11/21	1	37.65	1	38.00	38.50	0	451	0.00%
2018/10/17	0	0.00	1	41.00	39.55	-1	403	-0.25%
2018/10/16	1	40.20	0	0.00	39.45	1	423	0.24%
2018/10/15	3	37.60	4	38.43	39.80	-1	426	-0.23%
2018/10/12	4	35.55	3	34.75	39.45	1	427	0.23%
2018/10/05	0	0.00	3	43.75	43.30	-3	469	-0.64%
2018/10/03	11	47.21	0	0.00	47.15	11	448	2.45%
2018/09/20	0	0.00	1	50.50	50.50	-1	486	-0.21%
2018/09/12	1	50.80	0	0.00	50.90	1	526	0.19%
2018/09/11	0	0.00	1	52.80	53.00	-1	531	-0.19%
2018/09/10	1	51.30	0	0.00	51.30	1	541	0.18%
2018/08/31	0	0.00	15	59.12	59.20	-15	538	-2.79%
2018/08/20	2	56.50	2	56.50	54.40	0	550	0.00%
2018/08/17	15	59.60	0	0.00	59.00	15	530	2.83%
2018/08/16	1	60.20	4	59.55	60.00	-3	525	-0.57%
2018/08/13	2	63.50	0	0.00	65.00	2	509	0.39%
2018/08/08	0	0.00	2	71.00	70.80	-2	498	-0.40%
2018/07/26	3	71.90	0	0.00	70.90	3	532	0.56%
2018/07/25	2	72.00	1	71.50	71.80	1	535	0.19%
2018/07/23	1	70.00	0	0.00	71.20	1	547	0.18%
2018/07/18	0	0.00	15	77.90	76.90	-15	608	-2.47%
2018/07/13	4	75.93	18	76.76	76.90	-14	623	-2.25%
2018/07/11	0	0.00	3	69.10	68.90	-3	599	-0.50%
2018/07/06	10	68.10	0	0.00	68.50	10	620	1.61%
2018/07/03	10	70.00	0	0.00	69.30	10	627	1.59%
2018/07/02	10	71.20	0	0.00	70.60	10	633	1.58%
2018/06/29	1	74.00	0	0.00	73.80	1	637	0.16%
2018/06/26	1	66.70	0	0.00	66.50	1	576	0.17%
2018/06/22	2	68.95	0	0.00	68.80	2	576	0.35%
2018/06/19	0	0.00	1	75.40	74.30	-1	563	-0.18%
2018/06/15	1	77.50	0	0.00	76.80	1	555	0.18%
2018/06/11	0	0.00	1	77.90	77.10	-1	571	-0.18%
2018/06/07	0	0.00	2	77.95	78.20	-2	601	-0.33%
2018/06/06	1	76.60	0	0.00	76.60	1	623	0.16%
2018/06/05	1	76.30	0	0.00	76.30	1	631	0.16%
2018/05/24	1	77.80	0	0.00	76.60	1	635	0.16%
2018/05/22	0	0.00	1	77.30	77.10	-1	632	-0.16%
2018/05/16	1	75.10	0	0.00	75.20	1	671	0.15%
2018/05/10	0	0.00	1	79.10	79.10	-1	751	-0.13%
2018/05/03	1	75.00	0	0.00	75.10	1	890	0.11%
2018/04/26	1	71.30	1	71.70	71.50	0	911	0.00%
2018/04/25	1	72.00	0	0.00	74.00	1	897	0.11%
2018/04/24	1	74.00	0	0.00	74.90	1	872	0.11%
2018/04/23	1	84.00	1	84.50	81.10	0	837	0.00%
2018/04/13	1	95.30	0	0.00	94.40	1	854	0.12%
2018/04/11	0	0.00	1	94.30	92.20	-1	891	-0.11%
2018/04/09	1	92.20	0	0.00	93.20	1	931	0.11%
2018/04/03	1	91.90	0	0.00	92.40	1	932	0.11%
2018/03/30	0	0.00	1	93.00	92.40	-1	942	-0.11%
2018/03/26	1	90.80	0	0.00	90.30	1	956	0.10%
2018/03/19	1	97.40	0	0.00	95.80	1	942	0.11%
2018/03/15	0	0.00	1	99.00	98.70	-1	941	-0.11%
2018/03/09	0	0.00	1	91.00	93.50	-1	914	-0.11%
2018/03/06	1	89.20	0	0.00	89.40	1	917	0.11%
2018/02/23	1	93.30	0	0.00	93.90	1	984	0.10%
2018/02/21	0	0.00	1	93.40	93.60	-1	1,002	-0.10%
2018/02/09	1	88.50	0	0.00	92.80	1	1,006	0.10%
2018/02/07	0	0.00	1	91.40	90.70	-1	983	-0.10%
2018/02/01	3	105.50	0	0.00	106.00	3	926	0.32%
2018/01/30	2	103.50	0	0.00	104.00	2	901	0.22%
2018/01/29	0	0.00	1	103.50	104.50	-1	887	-0.11%
2018/01/26	3	111.00	0	0.00	111.00	3	821	0.37%
2018/01/25	1	112.50	1	114.50	112.00	0	804	0.00%
2018/01/23	0	0.00	1	114.00	113.50	-1	813	-0.12%
2018/01/22	1	115.50	0	0.00	115.00	1	844	0.12%
2018/01/17	0	0.00	1	114.00	113.00	-1	870	-0.11%
2018/01/12	1	114.00	0	0.00	114.50	1	913	0.11%
2018/01/11	0	0.00	1	117.00	113.50	-1	955	-0.10%
2018/01/10	16	112.53	0	0.00	112.50	16	940	1.70%
2018/01/08	1	118.00	1	118.50	117.00	0	945	0.00%
2018/01/05	0	0.00	1	122.00	119.50	-1	946	-0.11%
2018/01/04	1	119.00	2	119.25	120.50	-1	925	-0.11%
2018/01/02	1	114.50	0	0.00	114.50	1	943	0.11%