英濟 (3294)-元大-西門券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.35
漲幅
+0.98%
成交量
1,107張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	9	37.84	4	37.21	37.50	5	4,783	0.10%
2024/06/11	0	0.00	1	35.50	35.30	-1	5,575	-0.02%
2024/06/06	0	0.00	2	36.20	36.05	-2	5,823	-0.03%
2024/05/29	0	0.00	1	38.50	38.95	-1	6,475	-0.02%
2024/05/28	0	0.00	3	38.88	38.45	-3	6,445	-0.05%
2024/05/23	0	0.00	10	36.38	36.35	-10	6,389	-0.16%
2024/05/21	2	38.30	2	38.15	38.00	0	6,374	0.00%
2024/05/20	15	37.68	14	39.48	37.60	1	6,356	0.02%
2024/05/15	1	35.60	1	35.40	34.80	0	6,240	0.00%
2024/05/14	10	34.78	2	34.83	34.95	8	6,382	0.13%
2024/05/13	15	34.95	0	0.00	34.80	15	6,503	0.23%
2024/05/10	1	34.60	23	35.30	35.80	-22	6,576	-0.33%
2024/05/09	5	36.60	3	35.55	35.10	2	6,755	0.03%
2024/05/08	0	0.00	1	37.50	37.10	-1	6,749	-0.01%
2024/05/07	2	36.90	2	36.70	36.90	0	6,752	0.00%
2024/05/06	2	37.88	1	37.70	37.35	1	6,748	0.01%
2024/05/03	2	37.68	2	36.45	37.10	0	6,801	0.00%
2024/05/02	2	36.20	7	36.35	36.75	-5	6,780	-0.07%
2024/04/26	3	36.47	3	35.30	35.30	0	6,717	0.00%
2024/04/25	2	36.30	1	37.15	36.10	1	6,684	0.02%
2024/04/24	3	37.32	2	37.98	37.25	1	6,659	0.02%
2024/04/22	0	0.00	2	35.50	35.00	-2	6,574	-0.03%
2024/04/19	6	36.92	0	0.00	36.75	6	6,511	0.09%
2024/04/18	0	0.00	1	39.25	38.55	-1	6,413	-0.02%
2024/04/17	2	40.85	1	40.75	40.70	1	6,335	0.02%
2024/04/16	2	39.15	1	39.10	39.95	1	6,245	0.02%
2024/04/15	1	41.25	2	41.08	40.60	-1	6,125	-0.02%
2024/04/12	1	44.65	2	48.88	44.65	-1	5,939	-0.02%
2024/04/11	19.1	48.85	2	49.20	48.85	17.1	5,758	0.30%
2024/04/10	11	50.11	26	51.48	50.50	-15	5,615	-0.27%
2024/04/09	46	49.85	46	47.41	49.90	0	5,242	0.00%
2024/04/08	20	46.37	0	46.11	45.40	20	4,897	0.41%
2024/04/03	6	42.26	5	42.82	42.20	1	4,704	0.02%
2024/04/02	0	42.10	0	0.00	42.40	0	4,672	0.00%
2024/04/01	2	47.10	6	46.18	45.50	-4	4,575	-0.09%
2024/03/29	17	48.50	27	48.46	46.50	-10	4,494	-0.22%
2024/03/28	1	45.50	1	45.20	45.15	0	4,318	0.00%
2024/03/27	1	44.50	1.1	44.37	44.20	-0.1	4,188	0.00%
2024/03/26	2	43.80	2	43.99	43.45	0	4,100	0.00%
2024/03/25	44.1	44.48	59	44.60	44.35	-14.9	3,990	-0.37%
2024/03/22	47	44.93	36.2	43.87	45.00	10.8	3,580	0.30%
2024/03/20	1	41.05	0.1	42.30	41.20	0.9	3,371	0.03%
2024/03/19	5	41.76	2	42.30	40.70	3	3,265	0.09%
2024/03/18	22	43.59	36	44.81	43.50	-14	3,159	-0.44%
2024/03/15	31	43.20	15	42.10	43.20	16	2,732	0.58%
2024/03/14	1.1	41.76	0	0.00	39.30	1.1	2,588	0.04%
2024/03/13	34.1	43.00	9.1	40.88	41.50	25	2,467	1.01%
2024/03/12	35.1	44.33	9.6	44.65	44.65	25.5	2,315	1.10%
2024/03/11	58.1	45.58	6	47.40	45.50	52.1	2,175	2.39%
2024/03/08	6.1	48.51	4	48.70	47.20	2.1	1,988	0.10%
2024/03/07	64	58.13	68	58.69	52.40	-4	1,818	-0.22%
2024/03/04	7	51.50	0	0.00	54.50	7	1,384	0.51%
2024/03/01	4.1	52.80	0	0.00	52.70	4.1	1,326	0.31%
2024/02/29	0.9	59.50	0.6	58.60	58.50	0.3	1,294	0.03%
2024/02/27	5	60.00	8	60.00	58.50	-3	1,277	-0.23%
2024/02/26	2	56.60	0	0.00	56.60	2	1,251	0.16%
2024/02/23	0.6	49.65	0	0.00	51.50	0.6	1,227	0.05%
2024/02/22	1	53.00	0	0.00	50.00	1	1,212	0.08%
2024/02/20	1	47.00	58.7	47.46	45.30	-57.7	1,133	-5.09%
2024/02/19	2.2	41.99	43	44.86	45.50	-40.8	1,080	-3.78%
2024/02/16	104.9	41.72	4	40.05	42.15	100.9	1,034	9.76%	大買/
2024/02/15	8	40.78	135	40.68	41.50	-127	978	-12.98%	大賣/鉅額交易
2024/02/05	29.6	37.28	4	38.05	38.30	25.6	823	3.10%
2024/02/02	1	34.85	2	34.05	34.85	-1	691	-0.14%
2024/02/01	20	31.70	20	31.70	31.70	0	593	0.00%
2024/01/31	5.2	28.85	0	0.00	28.85	5.2	379	1.37%
2024/01/30	4	26.25	0	0.00	26.25	4	353	1.13%
2024/01/29	0.5	23.90	36	23.90	23.90	-35.5	339	-10.46%
2024/01/26	36	21.75	0	0.00	21.75	36	323	11.14%
2023/12/28	12	20.10	0	0.00	19.20	12	320	3.75%
2023/12/26	0	0.00	12	18.97	19.25	-12	305	-3.92%
2023/09/13	0	0.00	2	18.90	18.80	-2	291	-0.69%
2023/09/08	1	18.70	0	0.00	18.65	1	290	0.34%
2023/08/24	1	18.75	0	0.00	18.35	1	370	0.27%
2023/08/15	0	0.00	0	18.60	18.50	0	373	0.00%
2023/08/14	0	18.40	0	0.00	18.55	0	373	0.00%
2023/07/04	0	0.00	1	18.95	18.90	-1	714	-0.14%
2023/06/26	0	0.00	1	18.95	18.95	-1	760	-0.13%
2023/06/06	2	18.95	2	18.85	18.55	0	870	0.00%
2023/05/22	1	18.00	0	0.00	18.00	1	792	0.13%
2023/05/03	0	0.00	1	18.85	18.60	-1	725	-0.14%
2023/04/28	1	18.90	0	0.00	19.05	1	707	0.14%
2023/04/25	2	19.43	1	19.60	19.20	1	635	0.16%
2023/04/13	1	19.25	0	0.00	19.35	1	427	0.23%
2023/04/12	1	19.70	0	0.00	19.60	1	420	0.24%
2023/04/11	11	19.50	11	19.74	19.50	0	414	0.00%
2023/04/10	2	19.88	3	20.03	19.90	-1	405	-0.25%
2023/04/07	1	19.95	0	0.00	19.60	1	375	0.27%
2023/03/27	1	20.20	1	20.35	19.40	0	351	0.00%
2023/03/24	10	20.14	10	19.60	20.10	0	305	0.00%
2023/03/10	0	0.00	2	18.35	18.15	-2	205	-0.97%
2023/03/08	0	0.00	14	17.90	18.10	-14	195	-7.15%
2023/02/03	1	17.85	1	18.05	17.85	0	187	0.00%
2022/12/14	0	0.00	0	18.45	18.45	0	204	0.00%
2022/12/13	0	18.35	0	0.00	18.70	0	200	0.00%
2022/09/23	1	19.35	0	0.00	19.30	1	349	0.29%
2022/08/15	1	20.90	1	21.10	20.95	0	551	0.00%
2022/08/11	0	0.00	4	21.05	20.55	-4	538	-0.74%
2022/08/10	4	20.76	0	0.00	20.55	4	530	0.75%
2022/08/05	0	0.00	1	19.85	19.80	-1	525	-0.19%
2022/06/02	1	23.10	1	22.55	22.25	0	883	0.00%
2022/05/27	0	0.00	0.1	21.75	21.85	-0.1	879	-0.01%
2022/05/26	0.1	21.15	0	0.00	21.50	0.1	878	0.01%
2022/05/24	0	0.00	1	21.00	20.80	-1	900	-0.11%
2022/05/23	0	0.00	3	22.60	21.65	-3	898	-0.33%
2022/05/09	1	20.30	0	0.00	20.30	1	1,242	0.08%
2022/05/04	1	22.30	0	0.00	22.30	1	1,241	0.08%
2022/05/03	0	0.00	6	22.50	22.45	-6	1,254	-0.48%
2022/04/21	0	0.00	1	23.00	22.90	-1	1,393	-0.07%
2022/04/20	6	24.13	6	23.53	22.65	0	1,405	0.00%
2022/04/15	1	23.05	4	23.60	22.10	-3	1,486	-0.20%
2022/04/14	0	0.00	1	23.50	23.90	-1	1,472	-0.07%
2022/04/12	0	0.00	1	21.05	21.00	-1	1,582	-0.06%
2022/04/11	1	21.05	0	0.00	20.80	1	1,775	0.06%
2022/04/08	0	0.00	1	22.10	21.80	-1	1,831	-0.05%
2022/04/07	1	21.50	0	0.00	21.50	1	1,882	0.05%
2022/03/31	2	22.53	0	0.00	22.40	2	2,106	0.09%
2022/03/30	2	23.43	0	0.00	23.35	2	2,293	0.09%
2022/03/25	5	22.66	5	22.76	22.55	0	2,582	0.00%
2022/03/24	1	22.85	1	22.10	23.15	0	2,678	0.00%
2022/03/07	0	0.00	1	22.05	22.20	-1	4,319	-0.02%
2022/03/03	1	24.15	1	24.50	24.15	0	4,602	0.00%
2022/02/25	0	0.00	51	23.44	23.35	-51	4,712	-1.08%
2022/02/24	2	23.20	0	0.00	23.15	2	4,718	0.04%
2022/02/23	0	0.00	1	24.40	24.45	-1	4,708	-0.02%
2022/02/17	1	25.25	4	25.46	25.40	-3	4,760	-0.06%
2022/02/16	5	25.75	0	0.00	25.90	5	4,782	0.10%
2022/02/14	0	0.00	0.3	24.82	24.50	-0.3	5,016	-0.01%
2022/02/11	0.1	26.05	0	0.00	26.00	0.1	5,014	0.00%
2022/02/10	1.1	26.43	0	0.00	26.00	1.1	5,068	0.02%
2022/02/09	0.1	26.60	2	26.20	27.50	-1.9	4,995	-0.04%
2022/01/24	2	23.00	0	0.00	24.20	2	5,172	0.04%
2022/01/21	5	24.14	0	0.00	23.90	5	5,195	0.10%
2022/01/20	3	24.93	0	0.00	24.90	3	5,172	0.06%
2022/01/12	1	25.85	0	0.00	25.65	1	5,030	0.02%
2022/01/10	5	26.63	0.2	26.50	26.50	4.8	4,992	0.10%
2022/01/07	4.2	27.48	10	27.90	26.95	-5.8	4,976	-0.12%
2022/01/06	2	28.35	0	0.00	28.25	2	4,962	0.04%
2022/01/05	5	29.72	0	0.00	28.50	5	4,938	0.10%
2022/01/04	4	31.70	4	31.03	30.85	0	4,876	0.00%
2021/12/30	1	30.30	0	0.00	30.35	1	4,823	0.02%
2021/12/28	1	31.80	3	31.60	32.40	-2	4,975	-0.04%
2021/12/27	4	33.58	9	31.97	31.65	-5	5,279	-0.09%
2021/12/24	14	33.81	0	0.00	33.45	14	5,176	0.27%
2021/12/23	20	32.49	10	33.75	33.75	10	4,998	0.20%
2021/12/22	2	31.85	0	0.00	31.25	2	4,866	0.04%
2021/12/21	2	32.40	2	33.20	31.55	0	4,802	0.00%
2021/12/20	1	32.10	0	0.00	31.45	1	4,718	0.02%
2021/12/17	0	0.00	0	33.65	33.65	0	4,602	0.00%
2021/12/16	0	35.05	0	0.00	34.25	0	4,550	0.00%
2021/12/15	15	35.35	15	35.00	35.00	0	4,502	0.00%
2021/12/14	0	0.00	0	34.30	33.95	0	4,462	0.00%
2021/12/13	10	37.40	11.3	36.89	37.00	-1.3	4,405	-0.03%
2021/12/10	6.3	35.76	1	34.55	36.00	5.3	4,342	0.12%
2021/12/09	26	37.87	0	0.00	36.15	26	4,283	0.61%
2021/12/08	17	37.01	35	37.01	38.45	-18	4,147	-0.43%
2021/12/07	19	37.05	17	36.40	36.35	2	4,021	0.05%
2021/12/06	9	35.90	7	36.20	36.20	2	3,887	0.05%
2021/12/03	19	33.07	20	33.00	32.95	-1	3,778	-0.03%
2021/12/02	48	33.66	26	33.13	32.60	22	3,466	0.63%
2021/12/01	0	0.00	22	31.65	31.65	-22	2,885	-0.76%
2021/11/30	27	28.74	6	27.88	28.80	21	2,829	0.74%
2021/11/29	32	24.93	56	25.31	26.20	-24	2,757	-0.87%
2021/11/26	25	24.65	0	0.00	24.65	25	2,522	0.99%
2021/11/22	5	22.60	0	0.00	22.80	5	2,381	0.21%
2021/11/12	1	25.80	1	25.20	24.35	0	2,230	0.00%
2021/11/11	24	25.00	24	24.30	25.00	0	2,055	0.00%
2021/11/10	0	0.00	1	22.75	22.75	-1	1,917	-0.05%
2021/11/09	1	24.25	0	0.00	23.30	1	1,893	0.05%
2021/11/03	5	22.64	3	23.45	23.80	2	1,691	0.12%
2021/11/02	10	23.23	0.7	22.85	22.85	9.3	1,641	0.57%
2021/11/01	10	22.60	50	21.95	22.60	-40	1,473	-2.71%
2021/10/29	30.7	20.55	0	0.00	20.55	30.7	1,435	2.14%
2021/10/19	0	0.00	39	19.50	19.70	-39	1,319	-2.95%
2021/10/18	39	19.35	0	0.00	19.35	39	1,289	3.02%
2021/10/15	0	0.00	30.5	21.00	20.85	-30.5	1,274	-2.39%
2021/10/14	30	20.55	1	20.55	20.55	29	1,200	2.42%
2021/10/13	17.5	19.83	0	0.00	18.70	17.5	1,165	1.50%
2021/10/12	0	0.00	17	19.95	19.95	-17	1,143	-1.49%
2021/10/06	2	20.90	32	21.45	21.30	-30	908	-3.30%
2021/10/05	31	20.62	1	20.50	20.65	30	763	3.93%
2021/09/30	20	18.59	0	0.00	19.05	20	286	6.98%
2021/09/29	4	18.85	24	18.02	18.85	-20	267	-7.47%
2021/09/28	0	18.05	0	0.00	18.50	0	240	0.00%
2021/09/15	0	0.00	0.4	17.05	17.15	-0.4	262	-0.13%
2021/09/14	0.4	18.50	0	0.00	17.70	0.4	263	0.13%
2021/06/16	0	0.00	1	21.85	21.65	-1	2,074	-0.05%
2021/06/11	0	0.00	0	22.35	22.35	0	2,255	0.00%
2021/06/09	0	23.30	0	0.00	23.80	0	2,286	0.00%
2021/06/07	0	0.00	17	22.15	22.20	-17	2,318	-0.73%
2021/06/04	21	23.66	3	22.80	22.85	18	2,296	0.78%
2021/05/26	0	0.00	0.2	20.30	20.40	-0.2	1,999	-0.01%
2021/05/25	0.2	20.15	0	0.00	20.45	0.2	2,016	0.01%
2021/05/13	0	0.00	0	19.75	19.55	0	2,041	0.00%
2021/05/12	0	19.50	0	0.00	18.90	0	2,026	0.00%
2021/05/11	0	0.00	12.4	21.14	20.85	-12.4	2,004	-0.62%
2021/05/10	0.1	22.15	0	0.00	23.15	0.1	1,992	0.00%
2021/05/07	0	0.00	1	22.80	23.40	-1	1,988	-0.05%
2021/04/29	0	0.00	3	27.08	26.00	-3	1,916	-0.16%
2021/04/28	1	26.20	0	0.00	25.80	1	1,798	0.06%
2021/04/16	0	0.00	1	26.20	26.15	-1	1,757	-0.06%
2021/04/15	1	25.90	0	0.00	25.75	1	1,744	0.06%
2021/04/14	0	0.00	2	25.70	25.40	-2	1,745	-0.11%
2021/04/12	0	0.00	0.1	26.80	26.75	-0.1	1,797	0.00%
2021/04/09	2.1	27.78	1	27.90	27.60	1.1	1,761	0.06%
2021/04/08	0.2	29.73	0.2	29.85	29.85	0	1,717	0.00%
2021/04/07	0.7	31.19	0	0.00	31.30	0.7	1,700	0.04%
2021/04/06	0.3	28.59	0	0.00	29.10	0.3	1,646	0.02%
2021/03/31	0	0.00	0.6	30.20	30.20	-0.6	1,610	-0.04%
2021/03/30	0.1	30.55	0	0.00	31.15	0.1	1,588	0.00%
2021/03/29	0.6	28.89	0	0.00	30.55	0.6	1,564	0.04%
2021/03/25	1	28.90	0	0.00	28.70	1	1,499	0.07%
2021/03/24	17	30.06	26	30.25	30.20	-9	1,479	-0.61%
2021/03/23	27	31.28	30.1	29.42	28.55	-3.1	1,345	-0.23%
2021/03/22	7	30.25	9	30.00	30.25	-2	1,102	-0.18%
2021/03/19	15	27.49	2	26.50	27.50	13	1,075	1.21%
2021/03/18	0.1	25.00	10	24.60	25.00	-9.9	995	-1.00%
2021/03/17	12	24.46	1	23.90	24.60	11	920	1.19%
2021/03/16	0	21.15	1.1	22.35	22.40	-1.1	838	-0.13%
2021/03/15	3.1	21.48	1	21.10	21.10	2.1	803	0.26%
2021/03/12	1	22.15	10	22.00	21.60	-9	800	-1.13%
2021/03/11	10	21.50	0	0.00	21.50	10	748	1.34%
2021/03/10	0	19.30	0	19.50	19.55	0	826	0.00%
2021/03/09	0	19.35	0	0.00	19.30	0	881	0.00%
2021/02/25	0	0.00	11	19.17	19.20	-11	1,008	-1.09%
2021/02/24	11	20.10	0	0.00	19.55	11	997	1.10%
2021/02/19	0	0.00	0.1	18.10	18.10	-0.1	1,080	-0.01%
2021/02/17	0.1	16.85	0	0.00	17.15	0.1	1,110	0.01%
2021/01/25	1	17.00	0	0.00	17.10	1	1,163	0.09%
2021/01/21	0	0.00	0.5	17.20	17.30	-0.5	1,158	-0.04%
2021/01/20	0.5	19.90	0	18.20	18.05	0.5	1,148	0.04%
2021/01/19	0	17.85	0	0.00	18.10	0	1,063	0.00%
2021/01/12	0	0.00	1	20.00	19.60	-1	1,079	-0.09%
2021/01/05	2	22.90	0.4	22.40	22.35	1.6	1,110	0.15%
2020/12/31	0	0.00	0.4	21.60	21.70	-0.4	999	-0.04%
2020/12/30	0.8	22.24	0	0.00	22.20	0.8	990	0.08%
2020/12/22	0	0.00	0.1	21.30	21.40	-0.1	944	-0.01%
2020/12/21	0.1	21.45	0	0.00	22.00	0.1	940	0.01%
2020/12/10	0	0.00	0	23.25	23.10	0	950	0.00%
2020/12/09	0	21.95	0.2	22.35	22.35	-0.1	934	-0.01%
2020/12/07	0.2	22.18	0	22.80	22.90	0.1	924	0.02%
2020/12/04	1	23.29	0.7	23.30	23.30	0.4	914	0.04%
2020/12/03	0.6	23.85	0	0.00	23.85	0.6	836	0.08%
2020/12/02	0	20.45	1	20.24	21.70	-1	777	-0.13%
2020/12/01	1	21.40	0	0.00	20.20	1	757	0.14%
2020/11/30	0	0.00	0	19.50	19.50	0	683	0.00%
2020/11/27	0	19.05	0	0.00	19.25	0	697	0.00%
2020/11/23	1	19.00	1	19.30	18.95	0	744	0.00%
2020/11/20	0	18.40	0	0.00	19.05	0	737	0.00%
2020/11/18	0	0.00	0	19.05	19.05	0	677	0.00%
2020/11/17	0	17.05	0.4	18.65	18.75	-0.4	620	-0.06%
2020/11/16	0.4	17.45	0	0.00	17.80	0.4	639	0.06%
2020/11/12	0	0.00	0.3	17.30	17.40	-0.3	604	-0.06%
2020/11/11	0.3	16.65	0	0.00	17.25	0.3	603	0.04%
2020/11/10	0	0.00	0.3	16.90	17.00	-0.3	592	-0.04%
2020/11/09	0	17.45	0	0.00	17.70	0	583	0.00%
2020/11/06	0.3	16.68	0	0.00	16.80	0.3	571	0.06%
2020/11/02	0	0.00	0	16.05	16.10	0	601	-0.01%
2020/10/30	0	16.15	0	0.00	16.30	0	601	0.01%
2019/12/26	0	0.00	20	17.50	17.30	-20	359	-5.57%
2019/12/25	24	17.50	4	17.30	17.50	20	350	5.71%
2019/12/23	0	0.00	10	15.67	15.60	-10	260	-3.83%
2019/12/20	10	17.00	0	0.00	15.95	10	253	3.95%
2019/07/17	0	0.00	2	13.90	13.90	-2	98	-2.02%
2019/07/10	2	13.80	0	0.00	13.80	2	115	1.74%
2019/05/09	0	0.00	2	14.50	14.10	-2	375	-0.53%
2019/03/18	1	15.80	1	15.80	15.55	0	197	0.00%
2019/02/21	0	0.00	2	14.35	14.00	-2	108	-1.84%
2019/02/20	0	0.00	5	14.40	14.50	-5	106	-4.69%
2019/02/19	0	0.00	2	14.40	14.35	-2	85	-2.35%
2019/02/14	5	14.91	1	15.00	14.30	4	77	5.17%
2019/02/13	5	14.20	0	0.00	14.50	5	60	8.25%
2018/10/09	0	0.00	3	13.55	13.40	-3	216	-1.39%
2018/08/09	0	0.00	2	14.05	14.20	-2	175	-1.14%
2018/01/08	0	0.00	1	25.20	25.45	-1	2,409	-0.04%
2018/01/05	1	26.00	0	0.00	25.65	1	2,409	0.04%
2018/01/03	0	0.00	1	25.90	25.95	-1	2,419	-0.04%