京鼎 (3413)-元大-西門券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
292.0
漲跌
▲8.0
漲幅
+2.82%
成交量
1,285張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	284.50	0	0.00	284.00	0.2	2,208	0.01%
2024/04/22	0	0.00	0	286.50	279.00	0	2,204	0.00%
2024/04/18	3	294.17	0	0.00	294.00	3	2,134	0.14%
2024/04/17	0	0.00	2	309.00	308.50	-2	2,098	-0.10%
2024/04/15	0	0.00	1	308.00	305.00	-1	2,079	-0.05%
2024/04/11	0	0.00	5	294.00	296.00	-5	2,027	-0.25%
2024/04/09	3	301.00	1	305.50	297.00	2	2,000	0.10%
2024/04/08	1	309.00	0	0.00	309.50	1	1,976	0.05%
2024/04/03	1	308.00	3	307.67	308.00	-2	1,998	-0.10%
2024/04/01	1	308.50	1	305.00	304.00	0	1,937	0.00%
2024/03/28	1	300.00	1	301.00	299.50	0	1,878	0.00%
2024/03/26	1	300.00	0	0.00	299.50	1	1,797	0.06%
2024/03/22	0	0.00	0	297.00	297.50	0	1,707	0.00%
2024/03/21	2	291.75	1	298.00	294.00	1	1,676	0.06%
2024/03/20	0	0.00	0	290.00	290.00	0	1,628	0.00%
2024/03/19	0	291.00	0	0.00	291.50	0	1,580	0.00%
2024/03/18	3	271.00	0.1	272.11	273.50	2.9	1,484	0.19%
2024/03/15	4	268.00	4	269.88	270.00	0	1,435	0.00%
2024/03/14	1	262.50	4	263.25	263.00	-3	1,324	-0.23%
2024/03/11	0	248.00	0	0.00	244.00	0	1,186	0.00%
2024/03/08	2	246.50	0	0.00	248.00	2	1,161	0.17%
2024/03/07	2	253.02	1	261.50	253.50	1	1,113	0.09%
2024/03/06	1	256.00	2	255.50	255.00	-1	1,078	-0.09%
2024/03/05	0	0.00	10	250.00	252.50	-10	1,055	-0.95%
2024/03/04	0	0.00	0	252.00	257.00	0	1,030	0.00%
2024/02/29	0	241.00	0	0.00	240.00	0	946	0.00%
2024/02/26	3	253.33	1	257.00	248.50	2	904	0.22%
2024/02/23	2	250.00	1	253.00	250.00	1	848	0.12%
2024/02/22	0	0.00	4	243.75	245.00	-4	789	-0.51%
2024/02/19	1	232.50	0	0.00	231.00	1	713	0.14%
2024/01/29	0	213.50	0	0.00	214.00	0	582	0.00%
2024/01/19	0	0.00	2	207.50	207.50	-2	496	-0.40%
2024/01/17	2	203.00	0	0.00	203.50	2	488	0.41%
2024/01/10	0	208.50	2	211.00	211.00	-2	460	-0.43%
2024/01/03	2	207.00	1.2	207.21	207.00	0.8	429	0.19%
2023/12/29	0	0.00	2.2	208.53	210.50	-2.2	416	-0.52%
2023/12/28	0	0.00	1.5	206.17	206.00	-1.5	380	-0.39%
2023/12/27	2	203.75	2	204.00	205.50	0	366	0.00%
2023/12/14	2	205.50	1	206.00	205.50	1	334	0.30%
2023/12/12	0.2	199.00	3.2	198.98	198.00	-3	303	-0.99%
2023/12/08	2	193.50	0	0.00	193.50	2	291	0.69%
2023/12/07	1	193.00	0	0.00	193.00	1	293	0.34%
2023/12/05	1	196.50	0	0.00	196.00	1	306	0.33%
2023/11/21	0.3	197.50	2	197.00	197.50	-1.7	324	-0.52%
2023/11/20	0	0.00	2	194.00	194.00	-2	314	-0.64%
2023/11/16	0.3	193.00	0	0.00	193.00	0.3	313	0.11%
2023/11/15	2	193.00	0	0.00	192.50	2	316	0.63%
2023/11/14	2	191.50	2	191.50	192.00	0	321	0.00%
2023/11/13	1	190.50	1	188.01	188.00	0	316	0.00%
2023/10/26	0	184.50	0	0.00	184.00	0	381	0.00%
2023/10/25	2	187.00	0	0.00	188.00	2	394	0.51%
2023/10/13	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/10/11	0.2	190.00	2	191.50	190.00	-1.8	394	-0.47%
2023/10/06	1	189.00	0	0.00	190.00	1	390	0.26%
2023/09/28	2	185.50	0	0.00	185.50	2	417	0.48%
2023/09/08	0	189.00	0	0.00	189.50	0	587	0.00%
2023/09/07	3	189.00	3	185.00	186.50	0	598	0.00%
2023/09/06	0	0.00	1	187.00	186.50	-1	619	-0.16%
2023/09/04	2	185.25	1	184.50	184.50	1	625	0.16%
2023/09/01	0	0.00	1	186.00	186.00	-1	628	-0.16%
2023/08/31	0	0.00	3	182.00	182.50	-3	613	-0.49%
2023/08/28	0	0.00	3	178.17	179.50	-3	621	-0.48%
2023/08/25	0	0.00	2	182.00	182.00	-2	634	-0.32%
2023/08/24	3	181.67	0	0.00	181.00	3	630	0.48%
2023/08/22	1	180.00	0	0.00	181.00	1	633	0.16%
2023/08/18	1	176.50	2	178.50	179.00	-1	630	-0.16%
2023/08/17	1	173.00	0	0.00	175.50	1	618	0.16%
2023/08/11	0	180.50	0	0.00	179.50	0	604	0.00%
2023/08/09	1	175.00	0	0.00	176.50	1	589	0.17%
2023/08/08	4	179.63	0	0.00	178.50	4	582	0.69%
2023/07/18	0	0.00	1	184.50	184.50	-1	563	-0.18%
2023/07/05	0	0.00	2	188.50	188.00	-2	543	-0.37%
2023/06/16	2	205.50	0	0.00	202.50	2	442	0.45%
2023/06/14	0	0.00	1.4	205.39	205.00	-1.4	423	-0.32%
2023/06/13	0	0.00	0.1	203.50	202.50	-0.1	408	-0.02%
2023/06/12	0	0.00	1	202.00	201.00	-1	388	-0.26%
2023/06/09	0.4	197.00	0	0.00	196.50	0.4	359	0.10%
2023/06/06	1	193.00	0	0.00	194.00	1	378	0.26%
2023/05/29	0	0.00	2	193.00	193.00	-2	430	-0.46%
2023/05/26	1	190.00	0	0.00	190.50	1	438	0.23%
2023/05/25	3	189.00	4	189.88	190.00	-1	438	-0.23%
2023/05/22	1	187.50	0	0.00	187.50	1	437	0.23%
2023/05/15	0.1	185.50	0	0.00	183.00	0.1	456	0.02%
2023/05/12	2	185.75	0	0.00	185.50	2	457	0.44%
2023/05/09	1	190.00	0	0.00	190.00	1	474	0.21%
2023/05/08	0	0.00	1	190.00	191.00	-1	473	-0.21%
2023/04/26	0	183.50	0	0.00	185.00	0	501	0.00%
2023/04/25	1.1	185.37	0	0.00	185.00	1.1	500	0.22%
2023/04/24	0.2	189.00	0	0.00	188.00	0.2	493	0.04%
2023/04/20	0.1	191.00	0	0.00	190.50	0.1	489	0.02%
2023/04/18	0.6	195.83	0	0.00	194.00	0.6	489	0.12%
2023/03/21	1	196.00	1	196.50	197.50	0	502	0.00%
2023/03/20	0.1	193.50	0	0.00	195.50	0.1	508	0.02%
2023/03/13	0	0.00	2	193.00	194.00	-2	521	-0.38%
2023/03/09	0	0.00	21	197.60	196.50	-21	518	-4.05%
2023/03/08	2	199.50	0	0.00	200.00	2	504	0.40%
2023/03/03	0	0.00	3	208.17	207.50	-3	458	-0.65%
2023/03/01	2	207.00	1	208.00	206.00	1	460	0.22%
2023/02/24	1	208.00	1	207.50	207.50	0	447	0.00%
2023/02/22	0	0.00	1	201.50	200.00	-1	442	-0.23%
2023/02/21	3	203.17	0	0.00	204.00	3	441	0.68%
2023/02/16	0	0.00	1	204.50	203.50	-1	487	-0.21%
2023/02/14	0	0.00	2	205.00	202.00	-2	521	-0.38%
2023/02/08	0	0.00	0	203.50	202.50	0	566	0.00%
2023/01/30	0	0.00	0	190.00	190.00	0	542	0.00%
2023/01/16	0	186.50	0	0.00	185.50	0	555	0.00%
2023/01/09	0	188.00	0	0.00	187.50	0	587	0.00%
2023/01/06	0	0.00	1	184.00	185.50	-1	593	-0.17%
2023/01/05	1	183.00	0	0.00	183.50	1	600	0.17%
2022/12/06	0	195.50	0	0.00	192.50	0	746	0.00%
2022/12/05	0	0.00	0	198.50	198.50	0	747	0.00%
2022/11/15	0	189.50	0	0.00	189.50	0	702	0.00%
2022/11/10	0	0.00	0.2	179.50	178.50	-0.2	652	-0.03%
2022/11/09	3	183.00	16	180.47	182.00	-13	639	-2.03%
2022/11/07	0	0.00	4	176.25	177.00	-4	599	-0.67%
2022/11/04	0	0.00	2	173.00	177.00	-2	595	-0.34%
2022/10/31	0	0.00	16	166.22	167.00	-16	577	-2.77%
2022/10/28	0	0.00	7	165.36	163.50	-7	574	-1.22%
2022/10/27	0	0.00	5	165.80	168.00	-5	570	-0.88%
2022/10/26	0	0.00	4	165.00	164.50	-4	566	-0.71%
2022/10/21	0	0.00	6	172.33	170.50	-6	545	-1.10%
2022/10/20	0	0.00	10	173.75	180.50	-10	538	-1.86%
2022/10/19	0	0.00	10	176.30	173.50	-10	534	-1.87%
2022/10/18	1	174.50	35	173.29	174.50	-34	531	-6.40%
2022/10/17	0	0.00	3	169.50	171.50	-3	525	-0.57%
2022/10/14	0	0.00	18	174.22	174.00	-18	525	-3.42%
2022/10/13	1	166.50	0.3	170.00	166.00	0.7	521	0.13%
2022/10/11	0	0.00	26	181.38	180.00	-26	503	-5.17%
2022/10/07	0	0.00	19	191.63	190.00	-19	502	-3.78%
2022/10/06	0	0.00	23	192.17	193.50	-23	508	-4.53%
2022/10/05	0	0.00	11	195.14	190.50	-11	512	-2.15%
2022/10/04	2	191.50	36	189.81	191.00	-34	505	-6.72%
2022/10/03	0	0.00	20	183.03	183.50	-20	502	-3.98%
2022/09/29	0	0.00	8	183.13	181.00	-8	505	-1.58%
2022/09/28	0	0.00	9	191.22	184.00	-9	497	-1.81%
2022/09/27	0	0.00	8	194.13	194.50	-8	486	-1.64%
2022/09/26	0	194.50	0	0.00	194.00	0	487	0.00%
2022/09/23	0	0.00	8	206.25	202.50	-8	488	-1.64%
2022/09/22	0	0.00	10	205.15	205.50	-10	489	-2.04%
2022/09/21	0	0.00	8	208.81	208.00	-8	489	-1.63%
2022/09/19	0	0.00	28	210.52	206.50	-28	493	-5.67%
2022/09/16	0	0.00	10	210.15	207.00	-10	487	-2.05%
2022/09/15	2	218.25	2	216.25	213.50	0	483	0.00%
2022/09/14	1	215.50	11	215.00	216.50	-10	469	-2.13%
2022/09/13	0	0.00	29	211.24	219.00	-29	452	-6.41%
2022/09/12	0	0.00	8	205.13	205.00	-8	406	-1.97%
2022/09/08	0	0.00	22	197.30	202.50	-22	406	-5.41%
2022/09/06	0	0.00	5	197.90	196.00	-5	410	-1.22%
2022/09/05	0	0.00	10	197.95	197.00	-10	415	-2.41%
2022/09/02	0	0.00	5	202.50	200.50	-5	421	-1.19%
2022/09/01	0	0.00	3	202.00	200.00	-3	419	-0.71%
2022/08/31	0	0.00	21	206.29	205.00	-21	414	-5.07%
2022/08/30	1	207.00	39	205.23	207.00	-38	410	-9.27%
2022/08/29	0	0.00	14	202.86	203.50	-14	407	-3.43%
2022/08/26	0	0.00	4	209.25	206.00	-4	404	-0.99%
2022/08/25	1	208.00	6	207.50	207.50	-5	405	-1.23%
2022/08/24	0	0.00	18	207.08	206.00	-18	408	-4.41%
2022/08/23	0	0.00	11	203.86	205.50	-11	410	-2.68%
2022/08/19	0	0.00	22	207.32	210.00	-22	412	-5.33%
2022/08/18	0	0.00	15	203.73	205.00	-15	402	-3.72%
2022/08/17	0	0.00	9	204.89	204.50	-9	403	-2.23%
2022/08/16	0	0.00	8	205.44	204.50	-8	400	-2.00%
2022/08/15	0	0.00	6	208.00	206.50	-6	397	-1.51%
2022/08/12	0	0.00	26	206.00	207.00	-26	392	-6.62%
2022/08/11	0	0.00	12	202.58	203.00	-12	388	-3.09%
2022/08/10	0	0.00	16	198.44	200.00	-16	387	-4.13%
2022/08/05	0	0.00	18	193.11	194.00	-18	397	-4.53%
2022/08/04	0	0.00	7	189.86	190.00	-7	407	-1.72%
2022/08/03	0	0.00	3	190.50	189.00	-3	413	-0.72%
2022/08/01	0	0.00	16	200.50	194.50	-16	432	-3.70%
2022/07/29	0	0.00	27	196.44	196.50	-27	436	-6.18%
2022/07/28	0	0.00	8	196.88	193.50	-8	439	-1.82%
2022/07/27	0	0.00	8	194.25	195.00	-8	436	-1.83%
2022/07/25	0	0.00	8	195.63	195.00	-8	436	-1.83%
2022/07/22	0	0.00	2	194.75	195.00	-2	440	-0.45%
2022/07/21	0	0.00	7	197.00	197.00	-7	446	-1.57%
2022/07/20	0	0.00	3	195.50	193.50	-3	442	-0.68%
2022/07/15	1	189.00	4	187.88	189.00	-3	454	-0.66%
2022/07/14	0	0.00	14	181.36	185.00	-14	450	-3.11%
2022/07/13	8	178.38	0	0.00	178.50	8	447	1.79%
2022/07/08	0	0.00	13	175.88	178.00	-13	477	-2.72%
2022/07/07	0	0.00	13	170.58	172.50	-13	531	-2.45%
2022/07/06	13	168.00	3	170.17	169.00	10	590	1.69%
2022/07/01	3	173.83	0	0.00	172.00	3	619	0.48%
2022/06/29	8	180.13	5	183.00	183.50	3	617	0.49%
2022/06/28	15	185.93	0	0.00	185.50	15	618	2.42%
2022/06/27	0	0.00	6	193.00	192.50	-6	621	-0.97%
2022/06/23	8	187.00	0	0.00	184.00	8	627	1.27%
2022/06/22	10	195.15	0	0.00	191.00	10	630	1.59%
2022/06/21	9	195.61	9	196.44	198.50	0	633	0.00%
2022/06/20	3	191.83	2	190.50	190.00	1	648	0.16%
2022/06/16	0	207.50	0	0.00	203.50	0	665	0.00%
2022/06/13	19	210.97	0	0.00	210.50	19	700	2.72%
2022/06/01	0	0.00	1	220.49	222.00	-1	793	-0.13%
2022/05/26	4	211.00	0	0.00	210.00	4	811	0.49%
2022/05/24	0	210.00	0	0.00	210.00	0	832	0.00%
2022/05/19	0	214.50	0	0.00	217.50	0	859	0.00%
2022/05/16	12	213.92	2	216.75	214.50	10	899	1.11%
2022/05/13	4	213.38	4	214.50	212.50	0	900	0.00%
2022/05/12	5	210.50	12	214.00	210.50	-7	910	-0.77%
2022/05/11	4	207.00	11	211.18	212.00	-7	907	-0.77%
2022/05/10	0	0.00	2	203.00	206.00	-2	911	-0.22%
2022/05/09	5	208.30	0	0.00	206.00	5	909	0.55%
2022/05/05	0	0.00	20.2	217.76	216.00	-20.2	917	-2.20%
2022/05/04	7	214.21	2	215.00	214.00	5	931	0.54%
2022/04/27	9	212.28	0	0.00	215.00	9	1,086	0.83%
2022/04/26	1	217.00	1	216.50	219.00	0	1,198	0.00%
2022/04/25	80	219.00	10	216.50	219.00	70	1,312	5.33%
2022/04/21	40	230.50	40	230.50	231.00	0	1,508	0.00%
2022/04/19	10	229.00	0	0.00	229.00	10	1,642	0.61%
2022/04/14	0	0.00	1	225.50	230.50	-1	1,712	-0.06%
2022/04/13	96	226.31	32	225.97	227.00	64	1,719	3.72%
2022/04/12	1	235.00	2.1	235.84	234.50	-1.1	1,729	-0.06%
2022/04/07	21.2	228.91	0	0.00	225.00	21.2	1,771	1.20%
2022/04/01	0	0.00	0.3	234.00	234.00	-0.3	1,858	-0.01%
2022/03/30	0	0.00	1	240.00	238.00	-1	1,892	-0.05%
2022/03/29	0	0.00	0	236.00	236.50	0	1,922	0.00%
2022/03/28	20	232.25	0	232.95	234.00	20	1,923	1.04%
2022/03/25	60	237.84	0	238.00	237.00	60	1,952	3.07%
2022/03/24	30	236.00	0	235.00	237.00	30	1,944	1.54%
2022/03/23	0	0.00	1	235.49	235.00	-1	1,945	-0.05%
2022/03/22	0	0.00	3	233.33	234.50	-3	1,936	-0.15%
2022/03/21	30	229.00	0	229.50	230.00	30	1,924	1.56%
2022/03/18	61	222.78	2	225.75	229.00	59	1,925	3.06%
2022/03/17	65	217.12	0	222.00	222.50	65	1,918	3.39%
2022/03/16	0.3	211.11	0	0.00	212.00	0.3	1,916	0.01%
2022/03/15	75	208.17	0	0.00	207.00	75	1,932	3.88%
2022/03/10	0	213.00	20	213.38	212.50	-20	2,013	-0.99%
2022/03/09	0	206.50	0	0.00	207.00	0	2,042	0.00%
2022/03/08	0.1	202.50	0	0.00	198.50	0.1	2,050	0.00%
2022/03/07	20	202.50	10	207.00	203.00	10	2,047	0.49%
2022/03/04	0	218.00	0	0.00	214.00	0	2,055	0.00%
2022/03/02	0	215.50	0.1	215.00	216.00	-0.1	2,052	-0.01%
2022/02/25	0	0.00	12	210.17	215.50	-12	2,037	-0.59%
2022/02/24	0	215.00	1	214.50	211.00	-1	2,034	-0.05%
2022/02/23	7	217.71	0	0.00	218.50	7	2,024	0.35%
2022/02/22	0	216.00	5	214.50	219.00	-5	2,028	-0.25%
2022/02/21	0	222.00	0	0.00	221.00	0	2,025	0.00%
2022/02/18	0	223.00	2	222.25	222.50	-2	2,033	-0.10%
2022/02/17	1	224.50	2	227.00	225.00	-1	2,072	-0.05%
2022/02/16	1	221.00	7	221.57	221.00	-6	2,075	-0.29%
2022/02/15	1	218.00	7	220.93	218.00	-6	2,088	-0.29%
2022/02/11	0	0.00	1	225.50	225.00	-1	2,119	-0.05%
2022/02/10	7	228.29	0	0.00	228.50	7	2,124	0.33%
2022/02/09	2	227.50	3	228.00	230.50	-1	2,118	-0.05%
2022/02/08	13	227.96	0	0.00	228.50	13	2,125	0.61%
2022/01/26	0	0.00	1	221.50	222.00	-1	2,140	-0.05%
2022/01/25	12	231.21	11	222.55	223.00	1	2,131	0.05%
2022/01/24	4	229.25	0	0.00	231.50	4	2,112	0.19%
2022/01/21	64.5	238.17	10	238.00	235.00	54.5	2,090	2.61%
2022/01/20	75	240.75	1	240.00	245.50	74	2,041	3.62%
2022/01/19	31	247.02	48	252.64	246.50	-17	1,993	-0.85%
2022/01/18	27	258.67	111.2	256.30	264.50	-84.2	1,881	-4.47%	大賣/
2022/01/17	46	256.17	5.3	255.32	259.00	40.7	1,769	2.30%
2022/01/14	7	238.65	0	0.00	242.00	7	1,607	0.44%
2022/01/13	2	249.50	0	0.00	245.00	2	1,564	0.13%
2022/01/12	0	0.00	1	253.00	255.00	-1	1,496	-0.07%
2022/01/11	3	249.00	0	0.00	242.00	3	1,425	0.21%
2022/01/10	0	0.00	1	245.00	245.50	-1	1,407	-0.07%
2022/01/07	16	239.13	0	0.00	240.50	16	1,401	1.14%
2022/01/06	7.1	247.01	1.1	245.56	247.00	5.9	1,352	0.44%
2022/01/05	2	250.25	1	247.00	247.50	1	1,324	0.08%
2022/01/04	1.2	240.91	0	0.00	241.00	1.2	1,262	0.09%
2022/01/03	0.1	241.01	0.5	243.00	241.50	-0.4	1,247	-0.03%
2021/12/30	18	255.50	0	258.00	255.00	18	1,194	1.50%
2021/12/29	1	262.50	9.1	260.74	258.00	-8.1	1,153	-0.70%
2021/12/28	1	249.50	0.5	250.41	252.50	0.5	1,091	0.05%
2021/12/27	35	242.16	2	244.43	248.50	33	1,063	3.10%
2021/12/24	5	241.80	11	241.86	243.00	-6	1,043	-0.58%
2021/12/23	0	241.50	33	238.79	243.00	-33	1,038	-3.18%
2021/12/22	12	236.50	0	0.00	234.00	12	1,008	1.19%
2021/12/21	0.1	235.13	0	0.00	232.50	0.1	1,010	0.01%
2021/12/16	0.4	235.45	0	0.00	232.50	0.4	993	0.04%
2021/12/14	3	227.50	0	0.00	230.50	3	994	0.30%
2021/12/13	0	233.00	0.3	234.50	234.00	-0.3	981	-0.03%
2021/12/10	2	235.50	0	0.00	240.00	2	969	0.21%
2021/12/09	38	239.39	1	241.00	238.00	37	953	3.88%
2021/12/08	10	241.45	2.2	243.32	242.00	7.8	934	0.84%
2021/12/03	0	0.00	4	234.00	234.00	-4	833	-0.48%
2021/12/01	3	224.83	0	229.50	229.50	3	781	0.38%
2021/11/30	0	218.00	1	220.00	224.00	-1	758	-0.13%
2021/11/25	1	218.00	0	0.00	218.00	1	732	0.14%
2021/11/18	40.1	219.50	0	0.00	221.00	40.1	731	5.48%
2021/11/17	30.1	223.88	0	0.00	224.00	30.1	729	4.12%
2021/11/15	55.5	228.45	1	231.00	230.00	54.5	688	7.93%
2021/11/12	1	226.00	0	0.00	226.00	1	673	0.15%
2021/11/11	4	225.88	4	224.00	224.00	0	657	0.00%
2021/11/04	1	211.00	2	211.25	211.50	-1	608	-0.16%
2021/10/06	1	197.50	0	0.00	191.50	1	926	0.11%
2021/10/05	0	0.00	1	195.00	198.00	-1	978	-0.10%
2021/10/04	0	0.00	33	194.76	194.50	-33	985	-3.35%
2021/09/30	0.1	205.50	0	0.00	205.50	0.1	995	0.01%
2021/09/29	0	0.00	0.1	207.00	206.00	-0.1	1,008	-0.01%
2021/09/28	1.2	214.63	3	211.50	211.00	-1.8	1,039	-0.17%
2021/09/27	0	0.00	2	221.25	220.50	-2	1,049	-0.19%
2021/09/22	4	216.50	0	0.00	214.50	4	1,102	0.36%
2021/09/10	0	0.00	1	218.00	218.00	-1	1,234	-0.08%
2021/09/08	1	207.50	0	0.00	208.00	1	1,258	0.08%
2021/08/27	1	213.00	0	0.00	214.00	1	1,434	0.07%
2021/08/20	0	0.00	1	214.00	212.50	-1	1,599	-0.06%
2021/08/19	0	0.00	4	214.75	210.50	-4	1,617	-0.25%
2021/08/18	0	0.00	3	211.33	219.50	-3	1,626	-0.18%
2021/08/16	6	212.83	0	0.00	213.00	6	1,663	0.36%
2021/08/11	2	222.00	0	0.00	221.50	2	1,727	0.12%
2021/08/02	0.1	240.50	0	0.00	241.00	0.1	1,965	0.01%
2021/07/30	1	234.50	0	0.00	233.00	1	1,992	0.05%
2021/07/28	1	237.00	0	0.00	233.00	1	2,026	0.05%
2021/07/27	0	0.00	1	239.50	237.50	-1	2,056	-0.05%
2021/07/21	6	235.00	11	235.45	234.50	-5	2,113	-0.24%
2021/07/20	1	243.50	0	0.00	239.00	1	2,113	0.05%
2021/07/19	2	245.50	0.1	246.50	246.00	1.9	2,123	0.09%
2021/07/15	1.2	259.00	0	0.00	258.00	1.2	2,161	0.06%
2021/07/14	4	259.00	0	0.00	263.50	4	2,149	0.19%
2021/07/13	7.2	255.09	5.4	260.56	263.50	1.8	2,148	0.09%
2021/07/12	0	0.00	1	250.50	251.50	-1	2,118	-0.05%
2021/07/09	0	0.00	1	240.00	240.50	-1	2,111	-0.05%
2021/07/07	1	244.50	0	0.00	244.00	1	2,235	0.04%
2021/07/06	0.1	247.00	0	0.00	245.50	0.1	2,273	0.00%
2021/07/05	3	245.83	2.1	245.26	245.50	0.9	2,330	0.04%
2021/07/02	7	239.64	0	0.00	239.50	7	2,386	0.29%
2021/07/01	0	0.00	3	239.83	238.50	-3	2,551	-0.12%
2021/06/30	14	240.57	0	0.00	238.50	14	2,693	0.52%
2021/06/29	0	0.00	3	241.00	241.00	-3	2,706	-0.11%
2021/06/28	3	233.83	0	0.00	232.50	3	2,697	0.11%
2021/06/23	0	0.00	1	232.00	232.50	-1	2,749	-0.04%
2021/06/21	1	225.00	2	226.25	223.00	-1	2,853	-0.04%
2021/06/15	2	235.50	1	235.50	236.00	1	2,857	0.03%
2021/06/11	1	237.50	2	239.50	237.50	-1	2,855	-0.04%
2021/06/10	2	241.00	0	0.00	239.00	2	2,820	0.07%
2021/06/08	0	0.00	1	226.50	225.50	-1	2,801	-0.04%
2021/06/03	0	0.00	1	233.00	232.00	-1	2,864	-0.03%
2021/06/02	4.1	229.63	1	235.50	228.00	3.1	2,879	0.11%
2021/06/01	2	236.50	1	242.50	243.50	1	2,838	0.04%
2021/05/31	0	0.00	1	229.00	234.00	-1	2,814	-0.04%
2021/05/28	2	232.00	0	230.50	229.00	2	2,809	0.07%
2021/05/27	0	0.00	2	233.00	233.00	-2	2,801	-0.07%
2021/05/25	3	228.00	1	229.50	227.50	2	2,852	0.07%
2021/05/21	1	214.50	0	0.00	218.00	1	2,899	0.03%
2021/05/20	0	0.00	8	212.38	213.50	-8	2,924	-0.27%
2021/05/19	1	206.00	1	206.00	206.50	0	2,947	0.00%
2021/05/18	1	210.00	1	201.00	210.00	0	2,977	0.00%
2021/05/17	1.1	189.09	1	196.00	191.00	0.1	3,016	0.00%
2021/05/14	1	205.00	1	209.00	204.00	0	3,008	0.00%
2021/05/13	2	193.50	8	201.50	205.50	-6	3,008	-0.20%
2021/05/12	2	199.00	2	199.50	193.50	0	2,960	0.00%
2021/05/10	1	222.00	0	0.00	217.50	1	2,914	0.03%
2021/05/07	1	224.50	6	216.00	225.50	-5	2,911	-0.17%
2021/05/06	5	211.90	0	0.00	209.00	5	2,916	0.17%
2021/05/03	3.1	228.16	0	0.00	225.00	3.1	2,989	0.10%
2021/04/29	2	240.00	0	0.00	239.50	2	3,110	0.06%
2021/04/28	1	241.50	0	239.00	238.00	1	3,236	0.03%
2021/04/26	2.1	243.61	0	0.00	244.00	2.1	3,314	0.06%
2021/04/23	0	0.00	3	243.17	247.00	-3	3,320	-0.09%
2021/04/22	5.1	250.51	0	0.00	242.00	5.1	3,476	0.15%
2021/04/21	0	246.00	2	247.75	250.00	-2	3,468	-0.06%
2021/04/20	1	247.00	0	0.00	247.00	1	3,458	0.03%
2021/04/19	3.1	243.83	5	246.40	243.50	-1.9	3,479	-0.05%
2021/04/16	6	252.50	15	254.57	246.00	-9	3,505	-0.26%
2021/04/15	0	0.00	2	260.50	264.50	-2	3,444	-0.06%
2021/04/14	1	257.00	0.1	251.00	257.00	0.9	3,437	0.03%
2021/04/13	0	0.00	1	267.00	263.50	-1	3,400	-0.03%
2021/04/12	3	270.00	0	0.00	274.50	3	3,362	0.09%
2021/04/09	3	270.67	3	274.17	272.00	0	3,353	0.00%
2021/04/08	0	0.00	3	273.67	280.50	-3	3,287	-0.09%
2021/04/07	11	268.95	6	268.67	273.00	5	3,197	0.16%
2021/04/06	10	254.10	1	255.50	258.50	9	3,015	0.30%
2021/03/31	2	233.50	0	0.00	233.00	2	2,831	0.07%
2021/03/30	3.1	240.53	1	240.00	240.50	2.1	2,801	0.07%
2021/03/29	2	250.00	2	244.00	244.50	0	2,779	0.00%
2021/03/25	2	237.50	2	239.75	235.50	0	2,708	0.00%
2021/03/24	1	238.50	3	233.50	239.50	-2	2,699	-0.07%
2021/03/23	3	231.50	0	0.00	227.50	3	2,619	0.11%
2021/03/12	1	224.01	0	0.00	225.00	1	2,713	0.04%
2021/03/11	1	225.00	1	220.50	229.00	0	2,769	0.00%
2021/03/10	0	0.00	2	218.00	218.00	-2	2,834	-0.07%
2021/03/09	3	216.33	1	218.00	219.00	2	2,921	0.07%
2021/03/04	1	230.50	1	229.50	229.50	0	2,951	0.00%
2021/03/03	1	230.00	0	0.00	235.50	1	2,966	0.03%
2021/02/26	1	242.00	2	241.26	241.00	-1	2,971	-0.03%
2021/02/25	3	256.00	0	0.00	254.00	3	3,015	0.10%
2021/02/24	0	257.50	6	258.00	258.50	-6	3,006	-0.20%
2021/02/23	1	243.00	1	245.50	253.50	0	3,011	0.00%
2021/02/22	2	253.75	1	250.00	250.00	1	3,010	0.03%
2021/02/19	0	0.00	2	244.75	251.50	-2	2,999	-0.07%
2021/02/18	0	0.00	3	242.50	244.50	-3	2,995	-0.10%
2021/02/17	3	244.83	0	0.00	245.00	3	3,048	0.10%
2021/02/05	2	222.50	2	223.75	223.00	0	3,004	0.00%
2021/02/03	0	0.00	1	221.50	222.50	-1	3,009	-0.03%
2021/01/29	3	218.67	0	0.00	216.00	3	3,035	0.10%
2021/01/28	5	226.20	0	0.00	222.00	5	3,018	0.17%
2021/01/27	1	230.50	1	233.50	233.00	0	2,991	0.00%
2021/01/26	5	238.50	14	237.82	232.00	-9	2,978	-0.30%
2021/01/25	0	0.00	1	245.00	251.00	-1	2,902	-0.03%
2021/01/22	1	250.50	2	251.75	252.00	-1	2,836	-0.04%
2021/01/21	1	248.50	1.7	243.08	248.50	-0.7	2,676	-0.02%
2021/01/20	0	0.00	2	232.25	226.00	-2	2,539	-0.08%
2021/01/19	2	225.24	1	223.50	223.00	1	2,438	0.04%
2021/01/18	0	225.50	7	223.79	225.50	-7	2,414	-0.29%
2021/01/15	3.6	236.26	61	245.42	230.00	-57.4	2,378	-2.41%
2021/01/14	1	227.00	1	229.50	231.50	0	2,207	0.00%
2021/01/13	0	229.50	0	229.00	229.00	0	2,165	0.00%
2021/01/11	0	0.00	11	226.77	226.50	-11	2,098	-0.52%
2021/01/07	1	224.00	0	0.00	223.00	1	2,017	0.05%
2020/12/31	1	208.00	0	0.00	210.00	1	1,895	0.05%
2020/12/28	0	0.00	1	207.00	207.00	-1	1,915	-0.05%
2020/12/22	0	0.00	1	205.44	203.50	-1	1,985	-0.05%
2020/12/15	0	215.50	0	0.00	214.00	0	1,946	0.00%
2020/12/14	0	0.00	1	217.50	218.00	-1	1,929	-0.05%
2020/12/11	0	221.50	0	0.00	220.50	0	1,927	0.00%
2020/12/10	1	227.00	0	0.00	227.00	1	1,896	0.05%
2020/12/09	1	230.50	1	229.00	230.50	0	1,870	0.00%
2020/12/08	1	229.50	2	223.25	227.50	-1	1,832	-0.05%
2020/12/07	2	223.75	17.7	222.92	222.50	-15.7	1,785	-0.88%
2020/12/04	2.7	217.93	2	216.75	221.00	0.7	1,721	0.04%
2020/12/03	1	216.50	2	214.75	215.50	-1	1,631	-0.06%
2020/12/02	0	0.00	4	208.00	206.50	-4	1,536	-0.26%
2020/11/30	1	204.50	1	208.00	204.50	0	1,525	0.00%
2020/11/27	0	0.00	2	210.00	210.50	-2	1,511	-0.13%
2020/11/25	2	206.50	1.5	206.95	204.00	0.5	1,490	0.03%
2020/11/24	16.5	207.22	6	210.33	209.50	10.5	1,471	0.72%
2020/11/23	1	202.50	1	206.00	204.00	0	1,416	0.00%
2020/11/20	1	207.00	1	205.50	207.00	0	1,431	0.00%
2020/11/19	5	203.50	2	204.00	202.00	3	1,377	0.22%
2020/11/18	5	202.30	1	204.00	202.50	4	1,371	0.29%
2020/11/17	4	204.13	1	201.50	200.50	3	1,373	0.22%
2020/11/16	16	197.47	6	200.25	204.00	10	1,391	0.72%
2020/11/13	1	192.00	1	190.00	195.00	0	1,329	0.00%
2020/11/12	1	189.50	1	191.00	191.50	0	1,327	0.00%
2020/11/09	0	0.00	11	189.91	191.50	-11	1,406	-0.78%
2020/11/06	0	0.00	1	184.00	183.50	-1	1,429	-0.07%
2020/11/05	0	0.00	0	178.50	179.00	0	1,446	0.00%
2020/11/04	0	175.00	5.1	178.50	180.00	-5	1,482	-0.34%
2020/11/03	5	173.50	0	0.00	176.00	5	1,524	0.33%
2020/10/23	0	0.00	3	183.00	183.00	-3	1,853	-0.16%
2020/10/20	5	182.50	0	0.00	181.50	5	2,147	0.23%
2020/10/16	1	186.00	3	180.00	179.00	-2	2,312	-0.09%
2020/10/15	0	0.00	4	184.63	184.50	-4	2,356	-0.17%
2020/10/14	1	182.50	0	0.00	184.00	1	2,369	0.04%
2020/10/12	2	181.00	0	0.00	181.00	2	2,484	0.08%
2020/10/08	0	0.00	2	181.50	181.50	-2	2,538	-0.08%
2020/10/06	5	180.50	0	0.00	180.00	5	2,674	0.19%
2020/10/05	1	178.50	0	0.00	179.00	1	2,821	0.04%
2020/09/30	1	176.50	0	0.00	179.50	1	3,034	0.03%
2020/09/29	3	179.33	0	0.00	176.00	3	3,088	0.10%
2020/09/22	2	183.00	5	186.50	184.50	-3	3,541	-0.08%
2020/09/18	1	190.00	0	0.00	190.00	1	3,585	0.03%
2020/09/16	0	0.00	5	190.00	188.50	-5	3,771	-0.13%
2020/09/11	1	183.00	0	0.00	183.00	1	3,832	0.03%
2020/09/10	0	0.00	1	184.00	183.50	-1	3,850	-0.03%
2020/09/09	0	0.00	31	183.74	185.50	-31	3,855	-0.80%
2020/09/08	0	0.00	8	187.75	187.50	-8	3,847	-0.21%
2020/09/07	9	187.89	0	0.00	186.00	9	3,857	0.23%
2020/09/04	1	188.50	1	189.50	190.50	0	3,882	0.00%
2020/09/03	0	0.00	6.1	193.75	194.00	-6.1	3,903	-0.16%
2020/09/02	2	192.50	0.1	189.50	189.00	1.9	3,889	0.05%
2020/08/31	0	0.00	1	193.00	191.00	-1	3,932	-0.03%
2020/08/28	5	191.10	0	0.00	192.00	5	3,959	0.13%
2020/08/27	0.1	196.50	0	0.00	196.50	0.1	3,974	0.00%
2020/08/26	12	197.00	2	198.50	198.00	10	4,003	0.25%
2020/08/25	7	193.50	0	0.00	192.50	7	3,971	0.18%
2020/08/24	22	185.43	0	0.00	187.00	22	3,959	0.56%
2020/08/21	0	0.00	4	185.00	184.50	-4	3,957	-0.10%
2020/08/20	0	0.00	1	179.00	182.50	-1	3,937	-0.03%
2020/08/19	0	0.00	10	202.50	198.00	-10	3,897	-0.26%
2020/08/18	0	0.00	78	205.29	204.50	-78	3,885	-2.01%
2020/08/17	6	209.83	1	209.00	207.50	5	3,883	0.13%
2020/08/14	0.1	204.50	0	0.00	204.50	0.1	3,885	0.00%
2020/08/12	8	197.50	0	0.00	200.50	8	3,805	0.21%
2020/08/11	1	208.50	0	0.00	205.50	1	3,780	0.03%
2020/08/10	12	216.83	2	212.00	212.00	10	3,868	0.26%
2020/08/07	0	0.00	2	218.50	217.50	-2	3,937	-0.05%
2020/08/06	5	221.20	6	222.75	223.00	-1	3,942	-0.03%
2020/08/05	1	219.00	2	217.75	217.00	-1	3,865	-0.03%
2020/08/03	2	212.50	1	209.50	208.50	1	3,839	0.03%
2020/07/28	3	209.50	2	211.50	202.50	1	3,853	0.03%
2020/07/27	7	209.14	3	209.50	209.00	4	3,798	0.11%
2020/07/24	26	208.37	0	0.00	207.00	26	3,735	0.70%
2020/07/23	4	210.88	4	209.00	211.50	0	3,698	0.00%
2020/07/22	9	201.00	0	0.00	202.00	9	3,636	0.25%
2020/07/21	36	201.15	2	200.00	201.50	34	3,689	0.92%
2020/07/20	2	194.50	1	196.50	195.00	1	3,660	0.03%
2020/07/16	0	0.00	1	199.50	200.00	-1	3,625	-0.03%
2020/07/15	1	212.50	2	213.50	204.00	-1	3,592	-0.03%
2020/07/14	4	210.00	4	210.88	206.50	0	3,671	0.00%
2020/07/13	4	214.75	3	211.50	212.00	1	3,696	0.03%
2020/07/10	6	217.92	5	214.80	214.00	1	3,636	0.03%
2020/07/08	1	206.00	0	0.00	207.50	1	3,364	0.03%
2020/07/06	2	198.00	3	199.33	201.50	-1	3,364	-0.03%
2020/07/02	2	187.75	2	189.75	193.00	0	3,353	0.00%
2020/07/01	2	183.00	3	187.00	184.50	-1	3,263	-0.03%
2020/06/24	0	0.00	4	179.50	177.50	-4	3,050	-0.13%
2020/06/23	7	178.00	1	179.50	173.00	6	3,021	0.20%
2020/06/22	0	0.00	1	177.00	178.00	-1	2,958	-0.03%
2020/06/19	0	0.00	1	176.00	173.00	-1	2,991	-0.03%
2020/06/18	0	0.00	1	176.50	175.50	-1	2,991	-0.03%
2020/06/17	1	173.00	0	0.00	175.00	1	2,973	0.03%
2020/06/11	0	0.00	3	170.50	168.00	-3	3,026	-0.10%
2020/06/10	1	177.50	1	176.00	175.50	0	3,039	0.00%
2020/06/08	1	175.00	0	0.00	175.00	1	3,024	0.03%
2020/06/05	2	173.00	9	175.33	173.50	-7	3,006	-0.23%
2020/06/04	4	174.38	6	172.08	172.50	-2	2,993	-0.07%
2020/06/03	11	172.95	2	172.00	171.00	9	2,980	0.30%
2020/06/02	1	169.50	1	170.00	171.50	0	2,947	0.00%
2020/05/29	1	165.00	0	0.00	164.00	1	2,880	0.03%
2020/05/28	1	171.00	1	170.00	167.00	0	2,869	0.00%
2020/05/26	1	168.00	1	172.00	168.50	0	2,862	0.00%
2020/05/25	1	166.50	0	0.00	167.00	1	2,845	0.04%
2020/05/21	2	169.50	0	0.00	168.00	2	2,827	0.07%
2020/05/19	0	0.00	1	171.00	167.00	-1	2,829	-0.04%
2020/05/18	0	0.00	1	165.00	165.00	-1	2,834	-0.04%
2020/05/15	1	167.00	4	174.50	166.00	-3	2,818	-0.11%
2020/05/14	7	177.93	4	169.88	167.00	3	2,711	0.11%
2020/05/13	1	180.00	1	185.00	185.00	0	2,663	0.00%
2020/05/12	1	175.00	0	0.00	177.50	1	2,635	0.04%
2020/05/08	4	177.50	3	175.50	173.50	1	2,647	0.04%
2020/05/07	1	168.50	4	169.25	170.00	-3	2,576	-0.12%
2020/05/06	0	0.00	2	168.00	166.50	-2	2,572	-0.08%
2020/05/05	5	168.20	3	169.17	168.00	2	2,557	0.08%
2020/05/04	0	0.00	1	165.50	165.50	-1	2,534	-0.04%
2020/04/30	2	166.50	0	0.00	165.00	2	2,497	0.08%
2020/04/29	0	0.00	2	159.00	160.00	-2	2,460	-0.08%
2020/04/28	1	154.50	0	0.00	159.50	1	2,441	0.04%
2020/04/27	1	154.00	3	153.00	153.00	-2	2,406	-0.08%
2020/04/24	0	0.00	9	149.00	147.00	-9	2,341	-0.38%
2020/04/23	2	142.00	4	143.00	144.50	-2	2,367	-0.08%
2020/04/22	1	135.50	3	140.83	142.00	-2	2,361	-0.08%
2020/04/21	2	137.00	0	0.00	136.00	2	2,359	0.08%
2020/04/20	7	141.86	2	143.50	141.50	5	2,427	0.21%
2020/04/17	7	148.29	3	145.83	142.00	4	2,523	0.16%
2020/04/16	1	137.50	1	139.00	139.00	0	2,398	0.00%
2020/04/14	1	137.50	1	137.50	137.50	0	2,358	0.00%
2020/04/13	13	136.62	14	135.82	134.50	-1	2,329	-0.04%
2020/04/10	2	139.75	3	140.00	142.50	-1	2,266	-0.04%
2020/04/09	8	142.44	5	140.30	140.50	3	2,262	0.13%
2020/04/08	5	134.90	2	135.50	138.00	3	2,202	0.14%
2020/04/07	12	126.50	13	130.58	131.00	-1	2,130	-0.05%
2020/04/06	2	116.75	2	115.00	119.50	0	2,113	0.00%
2020/03/25	1	110.00	1	110.00	112.00	0	2,161	0.00%
2020/03/20	0	0.00	7	101.21	101.50	-7	2,209	-0.32%
2020/03/19	2	99.40	0	0.00	92.70	2	2,258	0.09%
2020/03/18	1	104.00	1	105.00	103.00	0	2,441	0.00%
2020/03/17	4	103.75	2	110.00	104.00	2	2,585	0.08%
2020/03/16	8	118.63	6	117.17	111.00	2	2,715	0.07%
2020/03/12	3	138.33	3	133.00	133.00	0	2,726	0.00%
2020/03/10	1	148.00	1	150.00	150.50	0	2,696	0.00%
2020/03/09	4	153.00	4	155.38	152.00	0	2,673	0.00%
2020/03/06	1	163.00	0	0.00	161.00	1	2,659	0.04%
2020/03/05	3	164.00	0	0.00	165.00	3	2,677	0.11%
2020/02/27	0	0.00	1	166.50	167.00	-1	2,776	-0.04%
2020/02/25	1	177.50	0	0.00	177.50	1	2,777	0.04%
2020/02/21	0	0.00	1	189.00	188.00	-1	2,786	-0.04%
2020/02/19	4	187.75	4	188.75	186.00	0	2,896	0.00%
2020/02/17	0	0.00	1	188.00	189.00	-1	2,905	-0.03%
2020/02/14	2	190.25	4	191.75	188.50	-2	2,893	-0.07%
2020/02/13	3	185.00	0	0.00	185.00	3	2,839	0.11%
2020/02/12	1	186.00	6	187.17	186.00	-5	2,820	-0.18%
2020/02/11	0	0.00	1	175.50	176.00	-1	2,770	-0.04%
2020/02/05	2	175.50	0	0.00	171.50	2	2,855	0.07%
2020/02/04	1	174.00	2	173.50	174.00	-1	2,869	-0.03%
2020/02/03	0	0.00	5	168.00	170.00	-5	2,887	-0.17%
2020/01/31	1	174.00	0	0.00	175.00	1	2,918	0.03%
2020/01/30	1	176.00	1	175.50	175.50	0	2,985	0.00%
2020/01/20	0	0.00	6	194.92	194.50	-6	3,005	-0.20%
2020/01/17	10	201.45	7	204.50	197.00	3	3,008	0.10%
2020/01/16	0	0.00	1	199.00	200.50	-1	2,917	-0.03%
2020/01/15	2	194.00	11	197.05	195.50	-9	2,911	-0.31%
2020/01/14	11	200.00	3	201.33	197.50	8	2,932	0.27%
2020/01/13	4	188.50	5	197.90	197.50	-1	2,860	-0.03%
2020/01/03	4	183.00	7	182.93	180.00	-3	2,832	-0.11%
2020/01/02	1	184.50	6	183.17	184.50	-5	2,778	-0.18%
2019/12/31	2	178.50	7	179.43	178.00	-5	2,742	-0.18%
2019/12/30	5	180.50	6	178.58	179.00	-1	2,718	-0.04%
2019/12/27	1	184.00	2	184.25	184.00	-1	2,679	-0.04%
2019/12/26	7	178.00	2	179.75	177.50	5	2,615	0.19%
2019/12/25	2	184.00	3.1	184.36	184.00	-1.1	2,563	-0.04%
2019/12/24	1	185.00	0	0.00	182.00	1	2,520	0.04%
2019/12/20	1	188.00	1	189.00	188.00	0	2,462	0.00%
2019/12/19	2	192.00	3	192.33	191.50	-1	2,431	-0.04%
2019/12/18	3	199.50	1	199.50	197.00	2	2,380	0.08%
2019/12/17	10	198.40	11	199.36	203.00	-1	2,330	-0.04%
2019/12/16	9	199.94	1	203.00	198.50	8	2,283	0.35%
2019/12/13	3	205.67	3	209.00	200.00	0	2,206	0.00%
2019/12/12	10	200.95	6.1	206.76	207.50	4	1,988	0.20%
2019/12/11	1	187.50	1	188.00	189.00	0	1,811	0.00%
2019/12/10	1	172.00	2	171.50	172.00	-1	1,647	-0.06%
2019/12/09	1	168.00	0	0.00	168.00	1	1,598	0.06%
2019/12/06	1	160.00	1	162.00	162.00	0	1,552	0.00%
2019/12/02	0	0.00	14	157.50	159.00	-14	1,489	-0.94%
2019/11/20	1	170.50	1	170.00	170.00	0	1,244	0.00%
2019/11/19	3	175.83	2	174.00	174.00	1	1,225	0.08%
2019/11/18	14	177.50	0	0.00	175.50	14	1,159	1.21%
2019/11/12	0	0.00	1	160.00	162.50	-1	988	-0.10%
2019/11/11	1	156.50	0	0.00	157.00	1	981	0.10%
2019/11/08	0	0.00	1	162.00	159.50	-1	967	-0.10%
2019/11/07	1	157.00	0	0.00	160.00	1	956	0.10%
2019/11/05	1	161.50	0	0.00	164.00	1	872	0.11%
2019/11/04	0	0.00	1	168.00	164.00	-1	855	-0.12%
2019/10/30	1	163.00	1	164.50	165.00	0	763	0.00%
2019/10/29	2	161.25	6	160.33	163.00	-4	709	-0.56%
2019/10/28	3	154.50	3.1	153.54	154.50	-0.1	624	-0.02%
2019/10/24	0	0.00	0.3	148.00	148.00	-0.3	568	-0.05%
2019/10/23	0.1	143.00	0	0.00	144.00	0.1	549	0.01%
2019/10/22	0.1	147.00	0	0.00	147.00	0.1	525	0.01%
2019/10/21	8	143.00	1	144.50	142.50	7	479	1.46%
2019/10/18	14	138.18	4	139.13	142.50	10	460	2.17%
2019/10/17	1	133.00	2	130.00	133.00	-1	334	-0.30%
2019/10/16	0	0.00	1	121.50	121.00	-1	260	-0.38%
2019/10/15	1	118.00	0	0.00	118.50	1	256	0.39%
2019/10/09	0	0.00	0.9	112.00	112.00	-0.9	258	-0.35%
2019/10/08	0.9	113.50	0	0.00	114.50	0.9	260	0.35%
2019/10/02	0	0.00	1.1	114.05	115.50	-1.1	271	-0.39%
2019/10/01	1	115.00	0	0.00	115.00	1	275	0.36%
2019/09/26	1	118.50	0	0.00	117.50	1	287	0.35%
2019/09/25	0	0.00	6	118.50	118.50	-6	290	-2.07%
2019/09/19	0	0.00	1	122.50	121.00	-1	288	-0.35%
2019/09/12	0	0.00	2	119.00	119.00	-2	314	-0.64%
2019/09/02	1	116.50	1	116.50	116.50	0	340	0.00%
2019/08/28	0	0.00	1	114.50	114.50	-1	376	-0.27%
2019/08/27	1	113.50	0	0.00	113.50	1	384	0.26%
2019/08/23	1	115.00	0	0.00	115.00	1	427	0.23%
2019/08/22	0	0.00	1	117.50	116.50	-1	429	-0.23%
2019/08/21	0	0.00	1	115.00	115.00	-1	426	-0.23%
2019/08/08	1	112.50	0	0.00	112.50	1	439	0.23%
2019/08/05	1	111.00	0	0.00	111.50	1	476	0.21%
2019/08/01	0	0.00	2	119.50	119.00	-2	506	-0.39%
2019/07/26	0	0.00	1	124.00	124.50	-1	519	-0.19%
2019/07/22	1	123.50	0	0.00	122.50	1	523	0.19%
2019/07/04	0	0.00	1	127.00	127.00	-1	636	-0.16%
2019/06/21	1	122.00	0	0.00	121.00	1	758	0.13%
2019/06/20	0	0.00	1	125.00	124.50	-1	738	-0.14%
2019/06/11	0	0.00	4	117.50	115.00	-4	789	-0.51%
2019/06/05	1	116.00	1	117.00	117.00	0	782	0.00%
2019/05/30	0	0.00	1	112.50	116.50	-1	784	-0.13%
2019/05/27	1	109.50	0	0.00	105.00	1	821	0.12%
2019/05/14	2	111.50	0	0.00	113.50	2	933	0.21%
2019/05/13	4	119.75	0	0.00	115.00	4	944	0.42%
2019/05/10	3	126.33	0	0.00	124.50	3	936	0.32%
2019/05/07	0	0.00	1	138.00	139.50	-1	1,067	-0.09%
2019/05/06	2	139.25	0	0.00	137.50	2	1,080	0.19%
2019/05/03	1	142.00	0	0.00	141.50	1	1,069	0.09%
2019/04/26	1	141.50	0	0.00	143.00	1	1,064	0.09%
2019/04/18	2	147.25	2	151.75	144.50	0	1,041	0.00%
2019/04/11	1	141.00	0	0.00	141.00	1	993	0.10%
2019/04/08	1	150.00	1	150.50	147.00	0	978	0.00%
2019/04/03	0	0.00	2	145.50	146.00	-2	964	-0.21%
2019/04/02	3	148.00	0	0.00	147.50	3	957	0.31%
2019/04/01	2	146.50	4	144.13	143.50	-2	912	-0.22%
2019/03/29	1	138.00	0	0.00	137.50	1	869	0.12%
2019/03/25	0	0.00	1	138.50	138.00	-1	885	-0.11%
2019/03/22	0	0.00	2	141.75	142.00	-2	883	-0.23%
2019/03/21	1	141.00	0	0.00	141.00	1	872	0.11%
2019/03/12	1	136.00	1	135.00	134.50	0	872	0.00%
2019/03/04	1	144.00	0	0.00	146.00	1	948	0.11%
2019/02/26	1	143.50	3	143.50	143.50	-2	966	-0.21%
2019/02/25	1	141.00	1	147.00	147.00	0	1,019	0.00%
2019/02/22	0	0.00	3	141.00	141.00	-3	998	-0.30%
2019/02/20	0	0.00	1	140.00	141.00	-1	993	-0.10%
2019/02/19	0	0.00	3	138.33	139.50	-3	994	-0.30%
2019/02/15	3	139.67	0	0.00	138.00	3	1,015	0.30%
2019/02/14	2	141.00	0	139.00	139.00	2	1,034	0.19%
2019/02/13	1	142.00	1	141.00	140.50	0	1,073	0.00%
2019/02/12	1	142.00	1	143.50	143.00	0	1,066	0.00%
2019/02/11	1	140.00	0	0.00	142.00	1	1,052	0.09%
2019/01/30	0	0.00	1	139.50	138.00	-1	1,050	-0.10%
2019/01/29	2	142.00	1	142.50	141.00	1	1,037	0.10%
2019/01/28	1	138.00	4	138.50	145.00	-3	998	-0.30%
2019/01/25	5	131.40	5	131.40	132.00	0	930	0.00%
2019/01/23	1	126.50	0	0.00	127.50	1	962	0.10%
2019/01/22	1	128.00	0	0.00	128.00	1	965	0.10%
2019/01/17	0	0.00	2	129.50	127.50	-2	1,008	-0.20%
2019/01/16	0	0.00	1	129.00	130.00	-1	1,011	-0.10%
2019/01/11	2	126.25	0	0.00	125.50	2	1,024	0.20%
2019/01/10	1	129.50	0	0.00	130.00	1	1,016	0.10%
2019/01/09	1	133.00	1	135.00	131.00	0	1,023	0.00%
2019/01/07	0	0.00	1	133.00	133.00	-1	1,032	-0.10%
2019/01/04	1	125.50	0	0.00	125.50	1	1,033	0.10%
2019/01/02	0	0.00	1	129.50	132.00	-1	1,057	-0.09%
2018/12/28	1	131.00	0	0.00	129.50	1	1,073	0.09%
2018/12/27	0	0.00	1	130.50	130.50	-1	1,090	-0.09%
2018/12/26	3	128.33	3	131.50	125.50	0	1,085	0.00%
2018/12/25	0	0.00	1	125.50	127.50	-1	1,079	-0.09%
2018/12/21	1	122.50	0	0.00	126.00	1	1,112	0.09%
2018/12/20	1	124.00	0	0.00	122.50	1	1,117	0.09%
2018/12/19	1	125.50	0	0.00	126.50	1	1,129	0.09%
2018/12/17	0	0.00	20	132.00	131.00	-20	1,148	-1.74%
2018/12/12	20	136.50	0	0.00	136.00	20	1,168	1.71%
2018/12/11	0	0.00	1	128.00	130.00	-1	1,167	-0.09%
2018/12/07	1	130.50	1	134.00	131.50	0	1,185	0.00%
2018/12/06	1	129.00	1	131.50	130.50	0	1,192	0.00%
2018/12/04	1	140.50	0	0.00	141.50	1	1,227	0.08%
2018/11/29	1	139.50	1	137.00	137.00	0	1,225	0.00%
2018/11/28	1	138.50	1	140.50	138.00	0	1,224	0.00%
2018/11/27	1	136.00	0	0.00	135.50	1	1,198	0.08%
2018/11/23	1	130.00	2	131.50	130.00	-1	1,160	-0.09%
2018/11/22	1	133.00	1	132.00	132.00	0	1,130	0.00%
2018/11/21	0	0.00	2	122.50	125.00	-2	1,061	-0.19%
2018/11/14	2	119.75	0	0.00	118.50	2	1,036	0.19%
2018/11/13	0	0.00	1	123.00	123.00	-1	1,077	-0.09%
2018/11/12	2	121.50	3	119.17	122.00	-1	1,063	-0.09%
2018/11/09	0	0.00	2	109.75	112.50	-2	1,029	-0.19%
2018/11/08	1	114.00	1	117.00	110.00	0	1,047	0.00%
2018/11/06	2	111.25	2	112.00	108.50	0	1,077	0.00%
2018/11/02	0	0.00	2	114.25	114.50	-2	1,079	-0.19%
2018/11/01	0	0.00	30	114.50	114.00	-30	1,064	-2.82%
2018/10/31	30	106.50	0	0.00	107.50	30	1,036	2.89%
2018/10/25	1	101.00	0	0.00	98.00	1	1,025	0.10%
2018/10/24	1	109.50	0	0.00	107.00	1	1,017	0.10%
2018/10/23	1	107.50	0	0.00	107.50	1	1,017	0.10%
2018/10/19	0	0.00	6	110.33	113.50	-6	1,026	-0.58%
2018/10/18	1	113.50	3	113.00	113.00	-2	1,022	-0.20%
2018/10/15	0	0.00	1	111.00	112.50	-1	1,062	-0.09%
2018/10/11	0	107.50	3	107.83	107.50	-3	1,061	-0.28%
2018/10/08	1	125.50	3	124.33	120.50	-2	1,072	-0.19%
2018/09/28	2	138.25	0	0.00	138.50	2	1,110	0.18%
2018/09/27	1	137.50	0	0.00	137.50	1	1,111	0.09%
2018/09/11	1	135.00	1	138.00	140.50	0	1,129	0.00%
2018/09/07	1	152.00	0	0.00	152.00	1	1,084	0.09%
2018/09/05	0	0.00	1	160.00	161.00	-1	1,070	-0.09%
2018/09/04	1	153.00	0	0.00	154.50	1	1,066	0.09%
2018/09/03	1	158.00	0	0.00	156.00	1	1,058	0.09%
2018/08/31	0	0.00	1	161.50	162.00	-1	1,071	-0.09%
2018/08/27	2	160.25	3	159.17	159.50	-1	1,130	-0.09%
2018/08/24	1	152.00	0	0.00	153.00	1	1,126	0.09%
2018/08/23	0	0.00	1	155.00	153.50	-1	1,151	-0.09%
2018/08/22	1	154.50	1	155.50	154.50	0	1,185	0.00%
2018/08/21	1	153.50	0	0.00	154.50	1	1,246	0.08%
2018/08/20	0	0.00	4	153.00	150.50	-4	1,284	-0.31%
2018/08/14	1	168.00	1	170.50	172.00	0	1,270	0.00%
2018/08/13	1	169.00	0	0.00	166.00	1	1,293	0.08%
2018/08/09	1	178.50	0	0.00	179.50	1	1,311	0.08%
2018/08/08	3	182.50	1	182.00	183.00	2	1,320	0.15%
2018/07/31	1	178.50	1	181.00	179.00	0	1,424	0.00%
2018/07/30	1	176.50	1	178.50	176.00	0	1,426	0.00%
2018/07/26	1	177.50	1	178.00	177.50	0	1,416	0.00%
2018/07/25	3	180.33	0	0.00	179.00	3	1,414	0.21%
2018/07/24	3	180.33	0	0.00	180.50	3	1,423	0.21%
2018/07/18	1	193.00	0	0.00	194.50	1	1,482	0.07%
2018/07/17	3	193.50	3	191.50	191.50	0	1,486	0.00%
2018/07/13	1	193.00	1	192.50	193.00	0	1,478	0.00%
2018/07/12	1	189.00	4	186.00	189.00	-3	1,479	-0.20%
2018/07/11	1	179.00	0	0.00	179.00	1	1,497	0.07%
2018/07/10	1	181.50	4	179.38	181.50	-3	1,507	-0.20%
2018/07/05	2	176.75	0	0.00	174.00	2	1,481	0.14%
2018/07/04	1	182.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	2	186.25	2	189.50	186.50	0	1,478	0.00%
2018/07/02	2	186.75	0	0.00	184.00	2	1,474	0.14%
2018/06/29	2	189.50	0	0.00	189.50	2	1,478	0.14%
2018/06/28	2	187.75	6	186.00	194.50	-4	1,463	-0.27%
2018/06/27	1	182.00	1	185.00	180.00	0	1,442	0.00%
2018/06/26	1	180.00	1	183.00	184.00	0	1,439	0.00%
2018/06/21	0	0.00	2	193.00	193.00	-2	1,463	-0.14%
2018/06/20	1	189.50	1	191.50	192.00	0	1,496	0.00%
2018/06/19	1	198.50	0	0.00	193.50	1	1,502	0.07%
2018/06/12	0	0.00	6	208.83	205.50	-6	1,536	-0.39%
2018/06/11	1	211.50	0	0.00	209.50	1	1,540	0.06%
2018/06/07	0	0.00	1	213.00	215.00	-1	1,558	-0.06%
2018/06/05	1	212.50	0	0.00	211.00	1	1,601	0.06%
2018/06/01	1	208.00	0	0.00	208.50	1	1,616	0.06%
2018/05/31	0	0.00	5	207.40	211.00	-5	1,618	-0.31%
2018/05/30	2	212.75	6	212.67	211.00	-4	1,615	-0.25%
2018/05/29	13	211.85	3	216.00	219.00	10	1,591	0.63%
2018/05/28	1	211.50	2	209.25	212.50	-1	1,542	-0.06%
2018/05/25	1	205.00	0	0.00	203.00	1	1,544	0.06%
2018/05/24	1	206.00	3	207.83	206.00	-2	1,541	-0.13%
2018/05/23	1	203.00	0	0.00	204.50	1	1,529	0.07%
2018/05/22	1	206.00	1	202.00	201.50	0	1,543	0.00%
2018/05/18	4	203.75	2	207.25	208.00	2	1,623	0.12%
2018/05/17	1	204.00	0	0.00	201.50	1	1,667	0.06%
2018/05/16	1	201.00	0	0.00	200.00	1	1,690	0.06%
2018/05/11	0	0.00	1	205.00	204.00	-1	1,738	-0.06%
2018/05/08	2	197.25	0	0.00	193.50	2	1,749	0.11%
2018/05/04	2	188.50	2	190.50	191.50	0	1,806	0.00%
2018/04/30	0	0.00	1	193.50	194.50	-1	1,964	-0.05%
2018/04/27	1	190.00	1	188.50	190.00	0	2,114	0.00%
2018/04/26	4	187.63	3	192.50	185.00	1	2,245	0.04%
2018/04/25	1	185.00	2	186.00	187.50	-1	2,284	-0.04%
2018/04/24	4	190.25	4	193.13	191.50	0	2,421	0.00%
2018/04/23	1	200.00	0	0.00	200.50	1	2,406	0.04%
2018/04/20	1	214.00	1	210.50	208.50	0	2,458	0.00%
2018/04/18	2	215.50	2	216.50	217.00	0	2,529	0.00%
2018/04/16	1	226.00	0	0.00	224.00	1	2,546	0.04%
2018/04/12	1	233.50	0	0.00	232.00	1	2,628	0.04%
2018/04/10	0	0.00	1	238.00	235.00	-1	2,758	-0.04%
2018/03/30	0	0.00	1	235.00	232.50	-1	2,888	-0.03%
2018/03/29	1	231.00	0	0.00	231.00	1	2,912	0.03%
2018/03/28	0	0.00	1	232.00	232.00	-1	2,950	-0.03%
2018/03/27	0	0.00	1	235.00	237.00	-1	2,948	-0.03%
2018/03/26	1	227.50	1	228.00	228.00	0	2,958	0.00%
2018/03/23	1	228.50	0	0.00	227.00	1	2,979	0.03%
2018/03/22	1	242.50	0	0.00	242.00	1	2,956	0.03%
2018/03/21	2	248.50	1	246.00	245.00	1	2,950	0.03%
2018/03/20	1	244.00	0	0.00	245.00	1	2,954	0.03%
2018/03/19	2	253.75	0	0.00	252.00	2	2,960	0.07%
2018/03/16	2	251.25	1	252.50	250.50	1	2,962	0.03%
2018/03/15	2	251.50	1	254.00	253.50	1	2,978	0.03%
2018/03/14	0	0.00	1	250.00	250.50	-1	3,037	-0.03%
2018/03/13	2	249.00	6	251.33	249.00	-4	3,069	-0.13%
2018/03/12	6	250.92	4	250.50	244.50	2	3,111	0.06%
2018/03/09	2	239.50	2	242.00	248.00	0	3,085	0.00%
2018/03/08	1	236.50	1	238.00	236.50	0	3,072	0.00%
2018/03/07	2	236.75	3	240.50	236.00	-1	3,074	-0.03%
2018/03/05	1	235.50	0	0.00	232.00	1	3,121	0.03%
2018/03/01	0	0.00	1	234.00	240.00	-1	3,140	-0.03%
2018/02/27	3	240.67	2	240.00	238.00	1	3,152	0.03%
2018/02/22	2	237.50	1	243.00	236.00	1	3,185	0.03%
2018/02/21	2	238.75	2	238.00	240.00	0	3,208	0.00%
2018/02/12	5	217.30	4	217.75	220.00	1	3,204	0.03%
2018/02/09	2	198.00	7	198.79	205.50	-5	3,266	-0.15%
2018/02/08	0	0.00	1	224.00	217.00	-1	3,335	-0.03%
2018/02/07	2	230.25	5	232.50	229.00	-3	3,440	-0.09%
2018/02/06	6	223.75	4	227.50	221.50	2	3,433	0.06%
2018/02/05	1	244.50	1	246.00	246.00	0	3,379	0.00%
2018/02/02	5	252.70	2	252.75	253.00	3	3,389	0.09%
2018/02/01	2	259.50	2	259.75	256.00	0	3,386	0.00%
2018/01/31	4	259.50	2	260.25	260.00	2	3,365	0.06%
2018/01/30	4	260.88	2	261.00	258.00	2	3,335	0.06%
2018/01/29	9	270.78	2	273.25	269.00	7	3,294	0.21%
2018/01/26	1	269.00	31	265.94	268.00	-30	3,271	-0.92%
2018/01/25	4	279.00	4	280.38	273.50	0	3,238	0.00%
2018/01/24	3	282.00	3	279.67	280.00	0	3,199	0.00%
2018/01/23	8	280.63	8	279.31	279.50	0	3,148	0.00%
2018/01/22	2	267.50	10.4	261.66	273.50	-8.4	2,995	-0.28%
2018/01/19	6	246.08	6	249.42	249.00	0	2,870	0.00%
2018/01/18	33	247.56	32	249.08	243.00	1	2,824	0.04%
2018/01/17	2	235.50	12	238.38	239.00	-10	2,715	-0.37%
2018/01/16	2	236.75	1	235.50	234.50	1	2,692	0.04%
2018/01/15	0	0.00	1	235.00	230.50	-1	2,631	-0.04%
2018/01/12	2	231.50	3	229.50	231.00	-1	2,612	-0.04%
2018/01/11	3	227.50	3	226.17	224.50	0	2,565	0.00%
2018/01/10	7	225.43	0	0.00	225.00	7	2,561	0.27%
2018/01/09	6	232.67	14	225.75	233.00	-8	2,555	-0.31%
2018/01/08	33	232.06	4	232.63	228.50	29	2,562	1.13%
2018/01/05	3	226.83	4	225.13	227.00	-1	2,518	-0.04%
2018/01/04	6	228.42	7	230.00	230.00	-1	2,498	-0.04%
2018/01/03	14	213.21	4	220.38	219.50	10	2,423	0.41%
2018/01/02	1	208.00	0	0.00	207.00	1	2,378	0.04%