福大 (4402)-元大-西門券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,880張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	22	35.00	34.95	-22	1,536	-1.43%
2024/04/23	22	35.00	0	0.00	35.00	22	1,515	1.45%
2024/04/18	7	30.35	0	0.00	30.40	7	1,487	0.47%
2024/04/15	2	26.90	0	0.00	26.95	2	1,395	0.14%
2024/04/12	5	25.98	3	26.13	26.00	2	1,378	0.15%
2024/04/11	1	25.60	0	0.00	25.70	1	1,380	0.07%
2024/04/10	6	26.12	6	25.20	25.85	0	1,364	0.00%
2024/04/09	12	22.80	46	21.93	24.20	-34	1,302	-2.61%
2024/04/08	51	21.70	0	0.00	22.00	51	1,270	4.01%
2024/04/03	0	0.00	2	19.90	20.00	-2	1,238	-0.16%
2024/04/02	4	19.92	1	20.00	20.00	3	1,242	0.24%
2024/03/27	0	0.00	7	19.08	18.85	-7	1,216	-0.58%
2024/03/18	2	17.45	0	0.00	17.30	2	1,205	0.17%
2024/03/13	3	17.50	0	0.00	17.20	3	1,187	0.25%
2024/03/11	0	0.00	2	17.15	17.20	-2	1,169	-0.17%
2024/03/08	3	16.95	9	17.02	16.90	-6	1,157	-0.52%
2024/03/07	14	17.47	0	0.00	17.40	14	1,133	1.24%
2024/03/04	3	17.80	41	18.10	18.00	-38	1,008	-3.77%
2024/03/01	41	20.00	4	19.30	19.00	37	966	3.83%
2024/02/23	0	0.00	3	17.40	18.15	-3	815	-0.37%
2024/02/20	5	16.50	0	0.00	16.60	5	766	0.65%
2024/02/19	0	0.00	2	16.90	17.25	-2	751	-0.27%
2024/02/16	0	16.08	0	0.00	16.00	0	717	0.00%
2024/02/05	3	14.55	0	0.00	14.90	3	689	0.44%
2024/01/30	0	0.00	1	16.00	16.00	-1	669	-0.15%
2024/01/26	1	15.45	0	0.00	15.25	1	648	0.15%
2024/01/25	6	15.51	1	15.85	15.70	5	638	0.78%
2024/01/24	2	16.73	0	0.00	16.40	2	614	0.33%
2024/01/23	0	0.00	2	16.30	17.50	-2	589	-0.34%
2024/01/22	17	14.59	0	0.00	16.80	17	531	3.20%
2024/01/16	2	15.70	25	15.85	15.75	-23	454	-5.06%
2024/01/15	25	16.35	0	0.00	16.35	25	434	5.75%
2024/01/09	0	0.00	0.1	13.95	14.05	-0.1	360	-0.02%
2024/01/08	0.1	13.60	0	0.00	13.90	0.1	351	0.02%
2024/01/05	0	0.00	1	14.30	14.20	-1	341	-0.29%
2024/01/04	0	0.00	1	13.40	13.45	-1	319	-0.31%
2024/01/02	0	0.00	1	13.00	13.05	-1	301	-0.33%
2023/12/29	0	0.00	1	12.50	12.55	-1	292	-0.34%
2023/12/28	0	0.00	33.6	12.45	12.45	-33.6	285	-11.78%
2023/12/27	33.6	12.45	0	0.00	12.35	33.6	263	12.74%
2023/12/26	0	0.00	1	11.25	11.35	-1	246	-0.41%
2023/12/25	4	11.23	0	0.00	10.65	4	243	1.64%
2023/12/21	1	12.05	0	0.00	12.30	1	217	0.46%
2023/12/18	0	0.00	0	11.55	11.60	0	177	0.00%
2023/12/15	0	11.05	0	0.00	11.60	0	188	0.00%
2023/12/13	0	10.95	0	0.00	11.60	0	224	0.00%
2023/11/28	0	0.00	0	12.75	11.65	0	215	0.00%
2023/11/27	0	11.20	0	11.50	11.60	0	210	0.00%
2023/11/24	0	11.18	0	0.00	11.50	0	205	0.00%
2023/11/20	0	0.00	0	10.20	10.30	0	190	0.00%
2023/11/17	0	9.57	0	0.00	10.05	0	188	0.00%
2023/11/16	0	0.00	0.1	9.99	9.98	-0.1	188	-0.04%
2023/11/15	0	0.00	1	10.10	10.10	-1	188	-0.53%
2023/11/14	0	0.00	1	9.99	9.99	-1	197	-0.51%
2023/11/13	2	9.88	0	0.00	9.96	2	205	1.00%
2023/11/10	0	9.20	0	0.00	9.90	0	204	0.01%
2023/11/08	0	8.47	0	0.00	9.30	0	202	0.00%
2023/11/07	0	0.00	0	9.39	9.39	0	202	0.00%
2023/11/06	0	8.98	0	0.00	9.33	0	201	0.00%
2023/11/03	0	0.00	1	9.24	9.29	-1	200	-0.50%
2023/11/02	1	9.16	3	9.31	9.25	-2	200	-1.00%
2023/11/01	0	0.00	3.1	9.23	9.21	-3.1	199	-1.54%
2023/10/31	2	9.00	0	0.00	9.20	2	199	1.00%
2023/10/30	0	0.00	1	9.29	9.29	-1	198	-0.51%
2023/10/27	0	0.00	1	9.18	9.18	-1	198	-0.50%
2023/10/26	0	0.00	1	9.16	9.16	-1	199	-0.50%
2023/10/25	1	9.05	0	0.00	9.12	1	199	0.50%
2023/10/23	3.1	8.91	3	9.17	8.88	0.1	197	0.04%
2023/10/19	2	8.96	2	8.99	9.00	0	197	0.00%
2023/10/18	6	8.86	3	9.07	8.92	3	194	1.54%
2023/10/17	0	0.00	0	9.28	9.30	0	190	0.00%
2023/10/16	1	9.71	0	9.85	9.65	1	189	0.53%
2023/10/13	2	9.92	4	9.96	9.85	-2	188	-1.06%
2023/10/12	4	9.88	7	9.99	10.00	-3	189	-1.58%
2023/10/11	3	9.87	4	9.95	10.00	-1	189	-0.53%
2023/10/06	2	9.95	9	9.99	10.00	-7	190	-3.67%
2023/10/05	0	0.00	1	9.99	9.98	-1	191	-0.52%
2023/10/04	3	9.84	5	9.95	9.87	-2	192	-1.04%
2023/10/02	2	10.08	2	10.25	10.15	0	191	0.00%
2023/09/28	7	10.08	6	10.29	10.10	1	191	0.52%
2023/09/27	6	10.04	16.5	10.09	10.20	-10.5	190	-5.51%
2023/09/26	20.5	9.88	22	9.90	9.80	-1.5	188	-0.79%
2023/09/25	9	10.49	9	10.31	10.20	0	183	0.00%
2023/09/22	1	11.40	3	11.33	11.20	-2	176	-1.14%
2023/09/21	10	11.46	8	11.38	11.30	2	168	1.19%
2023/09/20	14	11.66	16	11.83	11.95	-2	162	-1.23%
2023/09/19	25	11.99	28	12.11	12.00	-3	148	-2.01%
2023/09/18	5	11.68	1	11.95	12.00	4	134	2.97%
2023/09/14	11	10.54	9	10.67	10.60	2	104	1.92%
2023/09/13	0	10.05	0	10.60	10.50	0	100	-0.03%
2023/09/12	2	10.32	0	0.00	10.60	2	97	2.08%
2023/09/11	0	0.00	2	9.72	9.70	-2	90	-2.21%
2023/09/08	7	9.52	7	9.60	9.60	0	88	0.00%
2023/09/06	6	9.55	0	0.00	9.66	6	86	6.94%
2023/09/05	4	9.57	0	0.00	9.70	4	87	4.55%
2023/09/04	4	9.40	2	9.59	9.60	2	87	2.28%
2023/09/01	1	9.41	0	0.00	9.49	1	85	1.16%
2023/08/30	1	9.30	0	0.00	9.34	1	85	1.16%
2023/08/29	1	9.27	0	0.00	9.27	1	86	1.16%
2023/08/24	0	0.00	0	9.44	9.45	0	88	-0.04%
2023/08/23	0	9.23	0	0.00	9.52	0	91	0.04%
2023/08/22	2	9.54	4	9.62	9.50	-2	93	-2.14%
2023/08/21	2	9.40	36	9.47	9.42	-34	98	-34.69%
2023/08/18	7	9.50	9	9.90	9.65	-2	100	-1.99%
2023/08/17	1	9.15	4	9.52	9.88	-3	96	-3.11%
2023/08/16	37	8.82	4	8.91	8.99	33	119	27.73%
2023/08/09	0	0.00	0.1	8.88	8.88	-0.1	162	-0.05%
2023/08/08	0	8.01	0.1	8.86	8.88	-0.1	170	-0.04%
2023/08/07	0	0.00	0	8.63	8.65	0	173	0.00%
2023/08/04	0	0.00	1	8.59	8.58	-1	173	-0.58%
2023/08/02	0.1	8.29	0	0.00	8.53	0.1	174	0.09%
2023/08/01	0	0.00	1	8.58	8.60	-1	175	-0.57%
2023/07/28	1	8.29	0	0.00	8.36	1	180	0.56%
2023/07/27	1	8.38	0	0.00	8.42	1	182	0.55%
2023/07/26	0	0.00	1	8.58	8.58	-1	183	-0.54%
2023/07/24	0	0.00	1	8.68	8.68	-1	192	-0.52%
2023/07/21	0	0.00	0	8.51	8.51	0	193	0.00%
2023/07/19	0	0.00	0	8.48	8.50	0	196	0.00%
2023/07/18	0	0.00	2	8.51	8.39	-2	201	-0.99%
2023/07/17	0	7.75	0	0.00	8.16	0	204	0.00%
2023/07/14	2	8.00	0	0.00	8.03	2	207	0.96%
2023/07/11	2	7.90	0	0.00	7.98	2	207	0.96%
2023/07/10	4	7.72	0	0.00	7.77	4	208	1.92%
2023/07/07	10	7.72	0	0.00	7.68	10	211	4.74%
2023/07/06	2	7.82	0	0.00	7.80	2	213	0.94%
2023/07/05	5	7.96	0	0.00	8.09	5	216	2.31%
2023/07/04	0	0.00	0.2	7.50	7.39	-0.2	217	-0.08%
2023/07/03	0	7.21	0.7	7.48	7.50	-0.7	218	-0.32%
2023/06/30	0.9	7.37	0	0.00	7.51	0.9	219	0.40%
2023/06/20	0	0.00	0.1	8.16	7.95	-0.1	261	-0.05%
2023/06/19	0.1	7.91	0	0.00	8.09	0.1	262	0.05%
2023/06/15	0	7.51	0	0.00	7.77	0	267	0.00%
2023/06/08	0	0.00	0.1	7.80	7.82	-0.1	287	-0.02%
2023/06/07	0	0.00	0.3	7.84	7.86	-0.3	293	-0.09%
2023/06/01	0	0.00	0.1	8.18	8.20	-0.1	311	-0.04%
2023/05/31	0	8.00	0	0.00	8.24	0	316	0.01%
2023/05/30	0.1	7.72	0	0.00	8.10	0.1	319	0.02%
2023/05/29	0.3	7.51	0	0.00	8.00	0.3	321	0.10%
2023/05/26	0	0.00	0.8	7.48	7.50	-0.8	323	-0.26%
2023/05/25	0.7	7.54	0	0.00	7.66	0.7	327	0.20%
2023/05/24	0.2	7.38	1	6.94	7.59	-0.8	329	-0.24%
2023/05/23	0	0.00	0.3	6.90	6.90	-0.3	334	-0.08%
2023/05/22	0.3	6.91	0.5	7.11	7.11	-0.2	364	-0.06%
2023/05/16	0.5	10.35	0	0.00	10.35	0.5	341	0.15%
2023/05/12	0	0.00	0	10.00	9.98	0	321	0.00%
2023/05/11	0	9.51	0	0.00	10.25	0	316	0.00%
2023/05/08	0	0.00	0	10.25	10.35	0	319	0.00%
2023/05/05	0	9.52	0	10.05	10.15	0	322	0.00%
2023/05/04	0	9.81	0	0.00	10.30	0	327	0.00%
2023/04/17	0	11.00	0	0.00	10.90	0	322	0.00%
2023/03/30	0	11.15	0	0.00	11.00	0	352	0.00%
2023/03/13	0	12.00	0	0.00	10.95	0	338	0.00%
2023/03/02	0	10.95	0	0.00	11.05	0	343	0.00%
2023/01/30	0	0.00	0	10.60	10.70	0	436	-0.01%
2023/01/16	0	10.10	0	0.00	10.35	0	439	0.01%
2023/01/12	0	0.00	0	10.30	10.35	0	451	0.00%
2023/01/11	0	10.40	0	0.00	10.60	0	455	0.00%
2023/01/05	0	0.00	1.1	11.22	11.05	-1.1	473	-0.24%
2023/01/04	1.1	10.85	0	0.00	11.05	1.1	482	0.24%
2022/11/16	0	0.00	2	11.75	11.75	-2	727	-0.27%
2022/11/15	2	12.45	3	12.15	11.85	-1	740	-0.14%
2022/11/14	0	0.00	2.1	12.43	12.35	-2.1	742	-0.28%
2022/11/11	0.1	11.90	0	0.00	12.10	0.1	745	0.01%
2022/11/09	5	11.19	0.2	10.90	11.00	4.8	770	0.62%
2022/11/08	0	0.00	0.2	10.70	10.80	-0.2	829	-0.02%
2022/11/07	0	11.05	0	11.05	11.15	0	830	-0.01%
2022/11/04	0	0.00	0.1	11.55	11.65	-0.1	830	-0.01%
2022/11/03	0	0.00	0.1	10.90	11.00	-0.1	837	-0.01%
2022/11/01	0.5	10.15	0	0.00	10.15	0.5	826	0.07%
2022/10/06	0	0.00	0.8	12.35	12.35	-0.8	1,169	-0.07%
2022/10/05	0.8	12.85	0	0.00	13.05	0.8	1,171	0.07%
2022/09/27	0	0.00	2	14.00	14.15	-2	1,237	-0.16%
2022/09/23	0	0.00	0	14.45	14.55	0	1,256	0.00%
2022/09/22	0	15.40	0	0.00	15.65	0	1,270	0.00%
2022/09/16	0	0.00	2	17.50	17.50	-2	1,341	-0.15%
2022/09/15	1	18.75	0	0.00	17.85	1	1,348	0.07%
2022/09/14	0	0.00	3	17.50	17.80	-3	1,347	-0.22%
2022/09/12	1	17.95	0	0.00	17.65	1	1,380	0.07%
2022/09/05	1	18.10	0	0.00	17.35	1	1,419	0.07%
2022/09/02	0	0.00	1	17.65	17.90	-1	1,439	-0.07%
2022/08/29	1	18.05	0	0.00	18.05	1	1,638	0.06%
2022/08/25	0	0.00	20	18.50	18.40	-20	1,679	-1.19%
2022/08/24	20	19.05	1	19.00	18.60	19	1,663	1.14%
2022/08/22	1	16.75	0	0.00	17.15	1	1,599	0.06%
2022/08/18	0	0.00	11	16.94	17.25	-11	1,570	-0.70%
2022/08/17	13	16.72	0	0.00	16.70	13	1,549	0.84%
2022/08/16	1	16.40	25	16.92	16.20	-24	1,533	-1.57%
2022/08/15	24	17.40	10	17.40	17.40	14	1,496	0.94%
2022/08/10	1	15.65	0	0.00	15.85	1	1,420	0.07%
2022/08/08	1	16.10	24	15.85	16.00	-23	1,383	-1.66%
2022/08/05	25	16.58	0	0.00	16.20	25	1,373	1.82%
2022/08/04	0	0.00	2	15.20	15.10	-2	1,357	-0.15%
2022/08/03	1	15.35	12	15.33	15.25	-11	1,343	-0.82%
2022/08/02	1	16.50	1	15.60	16.05	0	1,327	0.00%
2022/08/01	0	0.00	3	16.25	16.15	-3	1,307	-0.23%
2022/07/29	11	16.98	0	0.00	16.50	11	1,290	0.85%
2022/07/28	12	16.50	24	16.68	16.65	-12	1,269	-0.95%
2022/07/27	23	16.70	0	0.00	16.70	23	1,244	1.85%
2022/07/26	1	15.75	26	15.99	15.20	-25	1,226	-2.04%
2022/07/25	25	16.05	0	0.00	16.05	25	1,188	2.10%
2022/07/22	2	14.57	0	0.00	14.60	2	1,154	0.17%
2022/07/21	1	15.10	2	15.05	15.00	-1	1,128	-0.09%
2022/07/18	2	12.38	0	0.00	12.45	2	993	0.20%
2022/07/12	0	0.00	6	11.53	11.35	-6	1,015	-0.59%
2022/07/11	6	12.36	0	0.00	12.25	6	1,021	0.59%
2022/07/07	0	0.00	0	11.65	11.70	0	1,067	0.00%
2022/07/06	0	11.85	0	0.00	11.90	0	1,127	0.00%
2022/07/01	0	0.00	0	11.35	11.40	0	1,129	0.00%
2022/06/30	0	12.30	51.1	12.88	12.55	-51.1	1,110	-4.60%
2022/06/29	51	12.97	0	0.00	13.00	51	1,104	4.62%
2022/06/28	0.1	11.90	1	11.71	11.85	-1	1,067	-0.09%
2022/06/27	2	12.22	0.4	12.10	12.20	1.7	1,051	0.16%
2022/06/24	0.4	12.70	0	0.00	12.90	0.4	1,015	0.04%
2022/06/23	0	11.50	0	0.00	11.75	0	987	0.00%
2022/06/22	0	0.00	0.8	11.65	11.65	-0.8	972	-0.08%
2022/06/21	0.3	11.63	0	0.00	11.65	0.3	957	0.03%
2022/06/20	0.1	10.40	0	0.00	10.60	0.1	939	0.01%
2022/06/17	0.4	11.55	0.3	11.40	11.50	0.2	919	0.02%
2022/06/16	0.3	13.00	0	12.50	12.55	0.3	898	0.03%
2022/06/15	0	12.30	0.3	12.95	12.95	-0.3	885	-0.03%
2022/06/14	0.3	12.40	1.2	12.75	13.00	-0.9	873	-0.10%
2022/06/13	0.2	12.25	5	12.77	13.00	-4.8	853	-0.56%
2022/06/10	6	12.70	36	12.56	12.65	-30	825	-3.64%
2022/06/08	36	11.40	1	10.25	11.40	35	679	5.15%
2022/06/07	1	10.74	1	10.10	10.40	0	637	0.01%
2022/06/06	1	10.15	1	10.15	10.15	0	564	0.00%
2022/05/26	0	7.79	0.1	8.20	8.20	-0.1	492	-0.02%
2022/05/25	0.1	8.01	0	0.00	8.45	0.1	490	0.02%
2022/05/24	0	0.00	0	8.34	8.34	0	488	0.00%
2022/05/19	0	8.00	0	0.00	8.15	0	484	0.00%
2022/05/17	0	0.00	0	8.20	8.16	0	479	0.00%
2022/05/16	0	8.20	0	0.00	8.30	0	480	0.00%
2022/05/09	0	0.00	0	8.46	8.21	0	470	0.00%
2022/05/06	0	8.01	0	8.18	8.17	0	467	-0.01%
2022/05/05	0	0.00	0	8.48	8.50	0	463	0.00%
2022/05/04	0	9.02	0.2	8.84	8.86	-0.2	459	-0.04%
2022/05/03	0	8.61	0.4	8.76	8.78	-0.4	447	-0.10%
2022/04/28	0.5	7.34	0	0.00	7.46	0.5	429	0.11%
2022/04/27	0	0.00	0	7.33	7.35	0	427	0.00%
2022/04/25	0.2	7.51	0	0.00	8.05	0.2	416	0.06%
2022/04/22	0	0.00	0	8.16	8.16	0	410	0.00%
2022/04/21	0	8.25	0	0.00	8.32	0	404	0.00%
2022/04/15	0	0.00	3	9.00	8.65	-3	355	-0.84%
2022/04/13	0	9.75	1.2	10.03	9.39	-1.2	306	-0.38%
2022/04/12	0.2	9.58	0	0.00	9.58	0.2	261	0.06%
2022/04/11	0	8.71	0	0.00	8.71	0	191	0.01%
2022/04/08	1	7.92	0	0.00	7.92	1	171	0.58%
2022/04/07	0	0.00	1	6.94	7.20	-1	140	-0.71%
2022/04/06	0	7.01	0	6.98	6.98	0	135	0.00%
2022/04/01	1	7.19	0	0.00	7.19	1	131	0.76%
2022/03/31	0	6.35	0	0.00	6.54	0	114	0.00%
2022/03/21	0	0.00	0	6.50	6.47	0	171	0.00%
2022/03/18	0	0.00	0	6.70	6.72	0	170	0.00%
2022/03/17	0	0.00	0	6.70	6.72	0	174	-0.01%
2022/03/16	0	6.56	0	0.00	6.74	0	174	0.01%
2022/03/14	0	0.00	0	6.79	6.79	0	177	0.00%
2022/03/11	0	6.68	0	0.00	6.79	0	179	0.00%
2022/01/25	0	0.00	0	6.74	6.73	0	198	-0.01%
2022/01/20	0	0.00	0	6.81	6.83	0	195	0.00%
2022/01/19	0	0.00	0	6.85	6.87	0	195	0.00%
2022/01/12	0	6.87	0	6.84	6.86	0	197	0.00%
2022/01/11	0	6.73	0	0.00	6.86	0	195	0.00%
2022/01/05	0	6.71	0	0.00	6.78	0	188	0.01%
2022/01/04	0	6.11	0	0.00	6.84	0	188	0.00%
2021/12/28	0	6.55	0	0.00	6.83	0	191	0.00%
2021/12/22	0	0.00	0	6.66	6.66	0	203	0.00%
2021/12/21	0	6.63	0	0.00	6.85	0	200	0.00%
2021/12/03	0	0.00	0	6.24	6.23	0	132	0.00%
2021/12/01	0	6.23	0	0.00	6.49	0	134	0.00%
2021/11/29	0	0.00	0	6.28	6.24	0	135	-0.01%
2021/11/24	0	6.36	0	0.00	6.43	0	139	0.01%
2021/10/29	0	0.00	0.1	6.51	6.52	-0.1	178	-0.03%
2021/10/22	0	6.56	0	0.00	6.80	0	189	0.00%
2021/10/20	0.1	6.46	0	0.00	6.68	0.1	194	0.03%
2021/10/18	0	6.61	0	0.00	6.65	0	206	0.00%
2021/10/15	0	0.00	0	6.60	6.62	0	208	-0.02%
2021/10/14	0	6.38	0	6.60	6.62	0	209	0.00%
2021/10/13	0	6.33	0	6.48	6.50	0	209	0.00%
2021/10/12	0.1	6.31	0	0.00	6.58	0.1	213	0.02%
2021/09/07	0	0.00	0.1	6.38	6.30	-0.1	404	-0.01%
2021/09/06	0	0.00	0.1	6.19	6.21	-0.1	407	-0.02%
2021/09/03	0	0.00	0	6.23	6.25	0	410	-0.01%
2021/09/02	0	0.00	0.1	6.22	6.24	-0.1	421	-0.02%
2021/09/01	0	0.00	0	6.58	6.60	0	429	0.00%
2021/08/31	0	0.00	0	6.39	6.41	0	470	0.00%
2021/08/30	0	0.00	0.1	6.36	6.38	-0.1	489	-0.03%
2021/08/27	0	0.00	0.1	6.41	6.43	-0.1	507	-0.01%
2021/08/26	0	0.00	0	6.51	6.53	0	508	0.00%
2021/08/24	0	0.00	0.3	6.69	6.71	-0.3	507	-0.06%
2021/08/20	0	0.00	1.1	7.52	7.10	-1.1	504	-0.21%
2021/08/19	1	7.30	0	0.00	7.30	1	495	0.20%
2021/08/18	0.8	6.64	0	0.00	6.64	0.8	486	0.17%
2021/08/16	0	0.00	0.1	6.43	6.45	-0.1	486	-0.02%
2021/08/13	0	0.00	0	6.84	6.86	0	487	0.00%
2021/08/12	0	0.00	0	6.97	6.99	0	489	-0.01%
2021/08/10	0	0.00	0	7.10	7.12	0	494	0.00%
2021/08/09	0	0.00	0.1	7.10	7.12	-0.1	499	-0.03%
2021/08/03	0	0.00	0.1	7.15	7.17	-0.1	526	-0.02%
2021/08/02	0.4	7.01	0	0.00	7.34	0.4	531	0.07%
2021/07/30	0	7.09	0.1	7.23	7.25	-0.1	540	-0.01%
2021/07/29	0.1	7.34	0	0.00	7.31	0.1	560	0.02%
2021/07/26	0	0.00	0.1	7.65	7.57	-0.1	599	-0.02%
2021/07/23	0.1	7.47	0	7.55	7.57	0	628	0.01%
2021/07/21	0.1	7.46	0	0.00	7.70	0.1	698	0.01%
2021/07/15	0	0.00	1	8.00	8.08	-1	754	-0.13%
2021/07/12	0	0.00	0	8.04	8.04	0	756	0.00%
2021/07/09	0	0.00	0.1	8.13	8.15	-0.1	758	-0.01%
2021/07/08	0	0.00	0	8.15	8.17	0	775	0.00%
2021/07/07	0.1	8.24	0	0.00	8.36	0.1	790	0.01%
2021/07/06	0	8.08	0	0.00	8.65	0	801	0.00%
2021/07/05	0	8.11	0	0.00	8.21	0	804	0.00%
2021/06/30	0	0.00	0.2	8.75	8.75	-0.2	807	-0.02%
2021/06/29	3	8.94	1	8.87	8.70	2	812	0.25%
2021/06/28	2	9.10	0	0.00	9.20	2	806	0.25%
2021/06/25	0.1	8.37	0	0.00	8.37	0.1	745	0.01%
2021/06/23	0	0.00	0	7.56	7.58	0	741	-0.01%
2021/06/21	0	7.09	0	7.63	7.65	0	738	0.00%
2021/06/16	0	7.33	0	0.00	7.55	0	728	0.00%
2021/06/15	0.1	7.01	0	0.00	7.47	0.1	726	0.01%
2021/06/08	1	8.76	0	9.41	8.70	1	692	0.14%
2021/06/07	0	8.01	0	0.00	8.56	0	652	0.00%
2021/06/03	0	6.82	0	7.42	7.09	0	609	0.00%
2021/06/02	0	6.79	0	7.00	6.75	0	601	0.00%
2021/06/01	0	6.71	0	0.00	6.90	0	598	0.00%
2021/05/31	0	0.00	0.3	6.66	6.66	-0.3	596	-0.04%
2021/05/28	0	6.61	0	0.00	6.81	0	593	0.00%
2021/05/27	0	6.65	0	0.00	6.76	0	588	0.01%
2021/05/26	0.2	6.76	0	0.00	6.88	0.2	586	0.03%
2021/05/25	0	6.37	0	7.70	6.83	0	586	0.00%
2021/05/24	0	6.71	0	7.08	7.00	0	580	0.00%
2021/05/21	0	6.48	0	0.00	7.00	0	581	0.00%
2021/05/20	0	6.71	0	0.00	6.80	0	578	0.00%
2021/05/17	0	0.00	0	6.33	6.33	0	569	0.00%
2021/05/14	0	6.62	0	0.00	7.03	0	565	0.00%
2021/05/13	0	0.00	0.1	6.77	6.77	-0.1	562	-0.03%
2021/05/10	0.1	8.81	0	0.00	8.33	0.1	540	0.03%
2021/05/06	0	0.00	47	9.19	9.00	-47	522	-9.00%
2021/05/05	47	8.54	0	0.00	8.54	47	499	9.41%
2021/04/29	0	0.00	12	9.25	9.19	-12	450	-2.67%
2021/04/28	1	10.15	33	10.80	10.20	-32	425	-7.52%
2021/04/27	0.4	9.22	0	0.00	10.10	0.4	381	0.10%
2021/04/26	43	9.21	0	0.00	9.21	43	346	12.40%
2021/04/23	0.2	8.21	1	8.30	8.38	-0.8	320	-0.25%
2021/04/22	1.3	7.86	0	7.98	8.00	1.3	304	0.42%
2021/04/13	0.1	7.28	0	0.00	7.15	0.1	231	0.03%
2021/04/12	0.1	7.00	0	0.00	7.27	0.1	212	0.03%
2021/04/09	0	0.00	0.1	6.70	6.70	-0.1	194	-0.05%
2021/04/07	0	0.00	0	6.28	6.30	0	173	-0.01%
2021/04/06	0.1	6.17	0	0.00	6.17	0.1	168	0.06%
2021/03/25	0	0.00	0	5.26	5.27	0	114	-0.01%
2021/03/24	0	0.00	0.6	5.16	5.18	-0.6	114	-0.52%
2021/03/23	0.6	5.08	0	0.00	5.20	0.6	113	0.53%
2021/03/22	0	5.08	0	0.00	5.12	0	109	0.01%
2021/03/19	0	5.46	0	5.47	4.98	0	108	0.00%
2021/03/18	0	4.81	0	0.00	4.98	0	108	0.00%
2021/03/08	0	0.00	0	5.00	4.99	0	110	-0.04%
2021/03/03	0	0.00	0.2	4.88	4.90	-0.2	110	-0.15%
2021/03/02	0	0.00	0	5.07	5.09	0	109	-0.01%
2021/02/25	0	0.00	0	5.15	5.17	0	109	0.00%
2021/02/24	0	0.00	0	5.09	5.11	0	107	-0.01%
2021/02/23	0	0.00	0	5.16	5.18	0	106	0.00%
2021/02/22	0	0.00	0.1	5.16	5.18	-0.1	103	-0.09%
2021/02/19	0	0.00	0.4	5.08	5.10	-0.4	100	-0.39%
2021/02/18	0.5	4.81	0	0.00	5.28	0.5	98	0.49%
2021/02/04	0	4.91	0	0.00	5.04	0	93	0.00%
2021/02/03	0	0.00	0	4.89	4.91	0	91	-0.01%
2021/02/02	0	0.00	0	4.67	4.69	0	90	0.00%
2021/02/01	0	0.00	0	4.58	4.60	0	89	0.00%
2021/01/29	0	0.00	0	4.52	4.54	0	91	0.00%
2021/01/28	0	0.00	0.2	4.43	4.45	-0.2	90	-0.26%
2021/01/27	0	0.00	0.1	4.63	4.65	-0.1	90	-0.14%
2021/01/22	0	0.00	0.2	4.71	4.73	-0.2	90	-0.27%
2021/01/21	0.9	4.42	0	0.00	4.72	0.9	90	0.96%
2021/01/04	0	0.00	0	5.94	5.38	0	79	0.00%
2020/12/31	0	5.23	0	0.00	5.40	0	79	0.00%
2020/12/30	0	0.00	0.3	5.46	5.46	-0.3	80	-0.35%
2020/12/29	0	0.00	0	5.45	5.47	0	82	0.00%
2020/12/25	0	0.00	0	5.57	5.59	0	84	0.00%
2020/12/24	0.3	5.27	0	0.00	5.56	0.3	84	0.34%
2020/12/21	0	0.00	2	5.21	5.16	-2	118	-1.69%
2020/12/18	1.9	5.05	0.1	5.20	5.10	1.8	129	1.41%
2020/12/08	0.2	5.02	0	0.00	5.14	0.2	127	0.13%
2020/12/07	0	0.00	0	5.28	5.28	0	126	0.00%
2020/12/04	0	5.19	0	0.00	5.30	0	125	0.00%
2020/12/02	0	0.00	10	5.39	5.40	-10	125	-8.00%
2020/11/26	0	0.00	0.1	5.40	5.35	-0.1	130	-0.05%
2020/11/25	0.1	5.30	0	0.00	5.39	0.1	132	0.05%
2020/11/24	0	5.16	0	0.00	5.39	0	132	0.00%
2020/11/20	0	5.24	0	0.00	5.35	0	134	0.00%
2020/11/12	0	0.00	0	5.45	5.43	0	150	0.00%
2020/11/06	0	5.36	0	0.00	5.59	0	151	0.00%
2020/10/15	0	0.00	0.2	5.70	5.72	-0.2	148	-0.12%
2020/10/12	0	0.00	0	5.58	5.60	0	147	0.00%
2020/10/07	0	0.00	0	5.78	5.80	0	146	0.00%
2020/10/06	0	0.00	0.1	5.93	5.95	-0.1	144	-0.07%
2020/09/30	0	0.00	1	5.58	5.56	-1	141	-0.71%
2020/09/28	1.3	5.60	0	0.00	5.72	1.3	140	0.92%
2020/09/25	10	6.59	0	0.00	6.17	10	135	7.39%
2020/08/24	0	0.00	0	5.62	5.62	0	109	0.00%
2020/08/21	0	0.00	0	5.88	5.90	0	109	0.00%
2020/08/19	0	0.00	1	5.75	5.60	-1	104	-0.96%
2020/08/18	0.2	5.39	0	0.00	5.50	0.2	98	0.23%
2020/08/14	0.8	5.00	0	0.00	5.11	0.8	96	0.80%
2020/06/08	0	0.00	0.4	5.33	5.33	-0.4	61	-0.58%
2020/06/05	0	0.00	0	5.20	5.22	0	61	0.00%
2020/06/04	0.4	5.04	0	0.00	5.15	0.4	60	0.60%
2020/04/22	0	0.00	5	5.10	5.17	-5	54	-9.24%
2020/02/05	0	0.00	0.1	5.42	5.41	-0.1	64	-0.19%
2020/02/04	0	0.00	0	5.39	5.41	0	65	-0.02%
2020/02/03	0	0.00	0	5.48	5.50	0	65	-0.03%
2020/01/31	0	0.00	0	5.60	5.62	0	65	-0.01%
2020/01/30	0	0.00	0	5.43	5.45	0	65	-0.01%
2020/01/20	0.2	5.41	0	0.00	5.45	0.2	63	0.26%
2020/01/17	0	0.00	0.2	5.42	5.41	-0.2	62	-0.33%
2020/01/16	0	0.00	0.4	5.48	5.50	-0.4	60	-0.58%
2020/01/15	0	0.00	0.4	5.48	5.50	-0.4	60	-0.62%
2020/01/14	0.9	5.51	0	0.00	5.55	0.9	60	1.53%
2020/01/03	0	0.00	0.5	5.68	5.68	-0.5	62	-0.81%
2020/01/02	0	0.00	0	5.73	5.75	0	61	-0.03%
2019/12/30	0	0.00	0.3	5.65	5.67	-0.3	61	-0.41%
2019/12/27	0.7	5.76	0	0.00	5.81	0.7	61	1.13%
2019/12/25	0	0.00	0	5.76	5.78	0	61	-0.01%
2019/12/19	0	0.00	0	5.92	5.94	0	59	-0.03%
2019/12/18	0	0.00	0	5.83	5.85	0	59	-0.01%
2019/12/17	0	5.82	0	0.00	5.94	0	58	0.02%
2019/12/16	0	0.00	1	5.74	5.80	-1	58	-1.73%
2019/12/13	1.1	5.61	0	0.00	5.72	1.1	56	1.94%
2019/12/06	0	0.00	0.2	5.68	5.68	-0.2	55	-0.31%
2019/12/04	0	0.00	9.6	5.63	5.63	-9.6	59	-16.18%
2019/11/29	0.1	5.57	0	0.00	5.72	0.1	62	0.09%
2019/11/28	0.7	5.72	0	0.00	5.80	0.7	63	1.12%
2019/11/22	0	0.00	0.5	6.10	6.04	-0.5	64	-0.84%
2019/11/15	0	0.00	1	5.65	6.16	-1	62	-1.60%
2019/11/14	0.8	5.51	0	0.00	5.60	0.8	59	1.36%
2019/11/13	0.7	5.47	0	0.00	5.64	0.7	64	1.15%
2019/11/08	0	0.00	0.2	5.71	5.71	-0.2	65	-0.32%
2019/11/07	0.2	5.71	0	0.00	5.83	0.2	66	0.32%
2019/10/25	0	0.00	0	5.74	5.74	0	72	-0.01%
2019/10/22	0	5.57	0	0.00	5.69	0	79	0.01%
2019/09/25	0	0.00	0.9	6.31	6.31	-0.9	105	-0.84%
2019/09/23	0	0.00	0.1	6.33	6.35	-0.1	107	-0.07%
2019/09/17	0	6.16	0	0.00	6.40	0	111	0.01%
2019/09/12	0.3	6.35	0	0.00	6.50	0.3	120	0.24%
2019/09/09	0	0.00	0	6.36	6.38	0	137	0.00%
2019/09/03	0	0.00	0	6.38	6.40	0	137	0.00%
2019/08/30	0	0.00	0	6.32	6.34	0	148	0.00%
2019/08/29	0.5	6.13	0	0.00	6.23	0.5	153	0.32%
2019/08/28	0	0.00	0.2	6.10	6.12	-0.2	155	-0.12%
2019/08/27	0	0.00	0.2	6.08	6.10	-0.2	155	-0.14%
2019/08/26	0	0.00	0.3	6.25	6.27	-0.3	155	-0.20%
2019/08/23	0	0.00	0	6.26	6.28	0	155	-0.01%
2019/08/22	0	0.00	0	6.03	6.05	0	156	0.00%
2019/08/20	0	0.00	0	6.13	6.15	0	163	0.00%
2019/08/19	0	0.00	0	6.28	6.30	0	169	0.00%
2019/08/16	0.9	6.13	0	0.00	6.18	0.9	173	0.54%
2019/08/06	0	0.00	0.1	5.97	5.97	-0.1	245	-0.06%
2019/08/05	0	0.00	0	6.11	6.13	0	246	0.00%
2019/08/02	0	0.00	0.3	6.03	6.05	-0.3	246	-0.13%
2019/08/01	0.2	6.22	1	6.54	6.36	-0.8	242	-0.34%
2019/07/31	1	6.33	0	0.00	6.55	1	241	0.40%
2019/07/29	0	0.00	0	6.77	6.79	0	240	-0.01%
2019/07/26	0.4	6.54	0	0.00	6.71	0.4	241	0.15%
2019/07/23	4	7.00	0	0.00	7.00	4	233	1.71%
2019/07/22	0	0.00	0	6.83	6.83	0	231	0.00%
2019/07/19	0	6.82	0	0.00	7.00	0	231	0.00%
2019/07/08	0	0.00	0.6	7.22	7.23	-0.6	212	-0.28%
2019/07/05	0.6	6.87	0	0.00	7.46	0.6	209	0.28%
2019/06/19	0	0.00	2	8.50	8.35	-2	190	-1.05%
2019/06/18	2	9.11	0	0.00	8.90	2	183	1.09%
2019/06/05	0	0.00	0.6	9.15	9.17	-0.6	150	-0.38%
2019/06/04	0.6	9.01	0	0.00	9.17	0.6	145	0.40%
2019/05/24	0	0.00	2	9.30	9.14	-2	125	-1.60%
2019/05/22	2	10.60	55	10.64	10.00	-53	109	-48.21%
2019/05/21	0	0.00	11	9.44	9.81	-11	78	-14.06%
2019/05/20	0	0.00	22	8.63	8.92	-22	61	-35.85%
2019/05/17	88	8.01	0	0.00	8.11	88	43	200.31%
2019/05/15	0	0.00	0.6	7.22	7.14	-0.6	32	-1.93%
2019/05/14	0.6	6.61	0	0.00	6.75	0.6	28	2.21%
2019/04/08	0	0.00	0.3	5.36	5.37	-0.3	33	-0.89%
2019/04/03	0.3	5.33	0	0.00	5.38	0.3	33	0.90%
2019/04/02	0	0.00	0.6	5.41	5.42	-0.6	32	-1.80%
2019/04/01	0	0.00	1	5.40	5.41	-1	33	-3.05%
2019/03/29	1.3	5.31	0	0.00	5.40	1.3	33	3.72%
2019/03/27	0	0.00	0	5.40	5.42	0	33	-0.14%
2019/03/26	0	0.00	0.4	5.48	5.50	-0.4	34	-1.11%
2019/03/25	0.8	5.33	0	0.00	5.50	0.8	34	2.42%
2019/02/27	0	0.00	0.5	6.17	5.76	-0.5	39	-1.16%
2019/02/26	0.5	5.82	0	0.00	6.00	0.5	39	1.15%
2019/01/09	0	0.00	0.6	4.47	4.47	-0.6	64	-0.99%
2019/01/08	0.6	4.51	0	0.00	4.92	0.6	65	0.99%
2018/08/14	0	0.00	0.3	5.71	5.71	-0.3	109	-0.23%
2018/08/10	0.3	6.01	0	0.00	6.10	0.3	108	0.23%
2018/07/17	0	0.00	0.1	7.25	7.00	-0.1	114	-0.10%
2018/07/16	0	0.00	0	7.17	7.19	0	114	0.00%
2018/07/13	0	0.00	0	6.99	7.01	0	113	0.00%
2018/07/11	0.1	6.81	0	0.00	6.98	0.1	114	0.10%
2018/07/06	2	7.01	0	0.00	6.84	2	113	1.77%
2018/07/05	0	0.00	1	7.77	7.22	-1	109	-0.91%
2018/07/03	1	8.20	0	0.00	8.29	1	110	0.90%
2018/06/29	0	0.00	0.2	8.80	8.52	-0.2	113	-0.19%
2018/06/28	0	0.00	0	8.36	8.38	0	116	0.00%
2018/06/27	0	0.00	1	8.59	8.89	-1	115	-0.86%
2018/06/26	0.3	8.41	0	0.00	8.59	0.3	115	0.23%
2018/06/22	0.5	9.01	0	0.00	9.22	0.5	108	0.45%
2018/06/21	0	0.00	0	9.48	9.50	0	106	-0.03%
2018/06/14	0.3	10.25	1	10.40	10.40	-0.7	100	-0.70%
2018/06/13	0.3	10.35	0	0.00	10.50	0.3	101	0.34%
2018/06/11	0.9	10.60	0	0.00	10.70	0.9	101	0.85%
2018/06/08	0	0.00	0.2	10.70	10.70	-0.2	102	-0.17%
2018/06/07	0	0.00	0.5	10.40	10.50	-0.5	109	-0.46%
2018/06/06	0	0.00	0	10.35	10.45	0	124	0.00%
2018/06/05	0	0.00	1	10.55	10.60	-1	123	-0.81%
2018/06/04	1	10.40	0	0.00	10.60	1	122	0.82%
2018/05/31	0.1	10.55	0	0.00	10.70	0.1	120	0.07%
2018/05/30	0	0.00	0.2	10.70	10.80	-0.2	120	-0.17%
2018/05/29	0.2	10.45	0	0.00	10.60	0.2	122	0.18%
2018/05/28	0.5	10.75	0	0.00	10.90	0.5	120	0.38%
2018/05/24	0	11.45	0	0.00	11.65	0	133	0.00%
2018/05/23	0.1	10.45	0	0.00	10.60	0.1	150	0.07%
2018/05/22	0	0.00	0.3	11.10	11.10	-0.3	158	-0.22%
2018/05/17	0.3	11.05	0	0.00	11.50	0.3	167	0.20%
2018/05/04	0	0.00	0	10.65	10.65	0	151	0.00%
2018/05/03	0	10.55	0	0.00	10.65	0	150	0.00%
2018/05/02	5	10.80	0.2	10.50	10.60	4.8	151	3.17%
2018/04/30	0.2	10.55	0.2	10.55	10.65	0	152	-0.02%
2018/04/27	0	0.00	0.1	10.70	10.80	-0.1	152	-0.06%
2018/04/25	0	0.00	0.5	11.10	11.20	-0.5	153	-0.35%
2018/04/19	0.7	11.45	0	0.00	11.65	0.7	153	0.42%
2018/04/18	0.2	11.45	0	0.00	11.65	0.2	154	0.12%
2018/04/17	0	0.00	0	11.60	11.60	0	155	-0.01%
2018/04/16	0	0.00	0	12.15	12.25	0	154	-0.02%
2018/04/13	0	0.00	0.1	12.35	12.45	-0.1	154	-0.07%
2018/04/10	0	0.00	0.1	12.10	12.20	-0.1	156	-0.04%
2018/04/09	0	0.00	1	12.60	12.70	-1	156	-0.64%
2018/04/03	0.4	12.55	0	0.00	12.70	0.4	157	0.25%
2018/03/30	0	0.00	0	12.70	12.80	0	156	0.00%
2018/03/29	0.8	12.60	0	0.00	12.75	0.8	159	0.52%
2018/03/20	0	0.00	1	12.75	12.90	-1	239	-0.42%
2018/03/19	0.4	12.65	0	0.00	12.85	0.4	245	0.16%
2018/03/16	0	0.00	0.1	12.65	12.75	-0.1	245	-0.04%
2018/03/15	0.7	12.60	0	0.00	12.80	0.7	245	0.29%
2018/03/07	0	0.00	1.2	12.21	12.25	-1.2	223	-0.52%
2018/03/06	0.5	12.15	0	0.00	12.30	0.5	221	0.21%
2018/03/05	0	0.00	0	12.40	12.50	0	220	-0.01%
2018/03/02	0.5	12.45	0	0.00	12.65	0.5	221	0.22%
2018/02/26	0	0.00	0.1	12.75	12.85	-0.1	219	-0.04%
2018/02/07	0.2	10.25	0	0.00	10.40	0.2	182	0.13%
2018/02/06	0.1	9.73	0	0.00	10.20	0.1	182	0.04%
2018/01/31	0	0.00	1.1	10.85	10.90	-1.1	197	-0.55%
2018/01/30	0.3	10.65	0	0.00	10.85	0.3	197	0.17%
2018/01/29	0.4	10.55	0	0.00	10.75	0.4	198	0.21%
2018/01/26	2.1	10.98	0	0.00	10.90	2.1	197	1.07%
2018/01/25	0	0.00	0	10.95	11.05	0	199	0.00%
2018/01/24	0.2	10.65	0	0.00	10.85	0.2	201	0.09%
2018/01/23	0	0.00	3	11.10	11.10	-3	203	-1.47%
2018/01/22	0	0.00	2	11.00	11.10	-2	204	-0.98%
2018/01/19	0	0.00	0.3	11.35	11.40	-0.3	203	-0.12%
2018/01/15	0	0.00	0	11.65	11.75	0	211	0.00%
2018/01/09	0	0.00	3	11.85	12.00	-3	224	-1.34%
2018/01/08	0	0.00	0	12.00	12.10	0	225	0.00%
2018/01/05	0.3	12.15	0	0.00	12.30	0.3	227	0.12%
2018/01/03	0	0.00	0.1	12.20	12.25	-0.1	234	-0.05%
2018/01/02	0.1	12.15	1	12.30	12.30	-0.9	244	-0.37%