協易機 (4533)-元大-西門券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
44.25
漲跌
▼0.05
漲幅
-0.11%
成交量
12,278張
產業
上櫃電機機械類股▲0.85%
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	44.44	4	43.90	44.25	7	16,841	0.04%
2024/05/27	25.1	44.46	6	44.07	44.30	19	16,647	0.11%
2024/05/24	12	43.80	4	43.84	43.70	8	16,239	0.05%
2024/05/23	5.1	44.19	9	44.13	43.45	-4	16,009	-0.02%
2024/05/22	33.3	45.20	32	45.69	43.45	1.3	15,526	0.01%
2024/05/21	116.1	47.65	99	47.50	48.00	17.1	14,523	0.12%	大買/
2024/05/20	37	45.50	53	45.39	46.95	-16	13,167	-0.12%
2024/05/17	37	42.26	30	41.95	42.70	7	11,804	0.06%
2024/05/16	11	38.82	6	39.54	38.85	5	11,393	0.04%
2024/05/15	16.1	37.41	33	38.81	37.20	-16.9	10,818	-0.16%
2024/05/14	20	38.50	9	38.50	38.50	11	10,197	0.11%
2024/05/13	0	0.00	5	35.09	35.00	-5	10,106	-0.05%
2024/05/09	1	35.85	2	36.28	35.80	-1	9,989	-0.01%
2024/05/08	2	37.28	8	37.60	36.65	-6	9,829	-0.06%
2024/05/07	6	37.90	1	37.70	37.05	5	9,693	0.05%
2024/05/06	3	37.32	17	38.66	37.20	-14	9,528	-0.15%
2024/05/03	26	39.21	53	40.11	38.15	-27	9,316	-0.29%
2024/05/02	70	37.73	42	36.67	38.85	28	8,830	0.32%
2024/04/30	1	35.85	0	0.00	35.35	1	8,450	0.01%
2024/04/29	2	37.15	0	0.00	37.25	2	8,315	0.02%
2024/04/26	1	38.90	5	38.64	38.10	-4	8,242	-0.05%
2024/04/23	0	0.00	2	33.30	34.80	-2	8,035	-0.02%
2024/04/22	2	32.75	0	0.00	32.50	2	7,994	0.03%
2024/04/19	0	0.00	2	36.95	35.80	-2	7,911	-0.03%
2024/04/18	13	38.19	1	36.20	37.85	12	7,831	0.15%
2024/04/17	1	35.80	0	0.00	36.75	1	7,765	0.01%
2024/04/16	3	36.27	4	35.18	35.00	-1	7,667	-0.01%
2024/04/15	18	39.58	16.1	40.79	38.85	1.9	7,541	0.03%
2024/04/12	8	39.36	4	38.80	40.25	4	6,132	0.06%
2024/04/11	20.1	36.58	22	37.03	36.60	-1.9	5,376	-0.04%
2024/04/10	33	34.94	19	34.74	34.70	14	4,598	0.31%
2024/04/09	6	32.33	47	32.46	33.60	-41	3,591	-1.14%
2024/04/08	27	30.55	2	30.03	30.55	25	3,064	0.82%
2024/04/03	0	0.00	3	28.10	27.80	-3	2,645	-0.11%
2024/04/02	1	28.90	2	28.15	28.50	-1	2,601	-0.04%
2024/03/27	4	27.81	2	27.90	27.90	2	2,296	0.09%
2024/03/25	0	0.00	1	27.05	27.05	-1	2,143	-0.05%
2024/03/21	0	0.00	29	27.45	26.65	-29	2,136	-1.36%
2024/03/20	29	28.40	1	26.40	27.10	28	2,134	1.31%
2024/03/19	0	25.90	0	0.00	25.85	0	1,955	0.00%
2024/03/15	1	25.25	0	0.00	25.05	1	2,076	0.05%
2024/03/08	1	26.50	0	0.00	26.45	1	3,021	0.03%
2024/03/06	25	28.87	29	29.10	28.80	-4	3,594	-0.11%
2024/01/17	1	23.80	0	0.00	23.45	1	4,643	0.02%
2024/01/15	0	0.00	0	24.30	24.20	0	4,642	0.00%
2024/01/12	1	24.00	0	0.00	24.00	1	4,652	0.02%
2024/01/11	1	24.20	0	0.00	24.15	1	4,651	0.02%
2024/01/10	3	24.50	0	24.90	24.55	3	4,639	0.06%
2024/01/09	1	24.45	0	0.00	24.70	1	4,636	0.02%
2024/01/08	0	0.00	0.1	27.05	26.90	-0.1	4,554	0.00%
2024/01/05	1	26.80	0	0.00	26.70	1	4,562	0.02%
2024/01/02	1	27.00	0	0.00	27.20	1	4,635	0.02%
2023/12/27	5	27.50	0	0.00	27.60	5	4,653	0.11%
2023/12/22	2	26.75	0	0.00	26.60	2	4,653	0.04%
2023/12/19	0	0.00	1	26.80	26.75	-1	4,695	-0.02%
2023/12/15	1	27.70	0	0.00	27.45	1	4,673	0.02%
2023/12/13	1.1	27.83	1	28.05	28.20	0.1	4,604	0.00%
2023/12/12	0	0.00	1	28.60	28.55	-1	4,545	-0.02%
2023/12/11	2.1	28.50	2	28.70	28.70	0.1	4,517	0.00%
2023/12/08	11	30.92	9	31.23	30.50	2	4,415	0.05%
2023/12/07	0	0.00	1	30.90	31.20	-1	4,289	-0.02%
2023/12/06	4	30.45	2	30.79	30.80	2	3,904	0.05%
2023/12/05	3	29.52	4	29.40	29.95	-1	3,935	-0.03%
2023/12/04	55	30.30	45	31.40	30.20	10	4,583	0.22%
2023/12/01	0	0.00	5.1	28.10	29.80	-5.1	4,245	-0.12%
2023/11/30	0	0.00	2	27.03	27.10	-2	4,029	-0.05%
2023/11/29	2	27.03	1	27.25	26.95	1	4,028	0.02%
2023/11/28	1	26.40	1	26.60	26.95	0	4,031	0.00%
2023/11/27	2	26.58	2	26.15	26.05	0	4,028	0.00%
2023/11/24	1	26.80	4	26.98	27.05	-3	4,004	-0.07%
2023/11/22	3	27.02	3	27.03	26.85	0	4,010	0.00%
2023/11/21	2	27.08	0	0.00	26.80	2	4,042	0.05%
2023/11/16	2.1	26.97	2	27.00	27.00	0.1	4,198	0.00%
2023/11/15	11	26.65	11	27.24	26.60	0	4,184	0.00%
2023/11/14	6	27.15	6	27.41	26.90	0	4,236	0.00%
2023/11/13	3	26.88	5	27.07	27.15	-2	4,161	-0.05%
2023/11/10	22	27.83	45	27.30	26.80	-23	4,117	-0.56%
2023/11/09	51	26.27	37.1	26.26	26.55	14	3,650	0.38%
2023/11/08	1	24.30	0	0.00	24.15	1	3,502	0.03%
2023/11/07	2	24.30	2	24.40	24.55	0	3,584	0.00%
2023/11/06	1	23.55	1.1	24.26	24.50	-0.1	3,760	0.00%
2023/10/31	3	22.13	0	0.00	22.00	3	3,961	0.08%
2023/10/25	0	0.00	0.1	24.00	23.80	-0.1	4,743	0.00%
2023/10/24	1	23.45	0	0.00	23.50	1	5,564	0.02%
2023/10/18	1	23.85	5	23.50	23.55	-4	7,209	-0.06%
2023/10/17	1	24.20	0	0.00	24.05	1	7,362	0.01%
2023/10/16	2.1	24.73	3	24.40	24.45	-1	7,615	-0.01%
2023/10/13	1.1	25.10	1	25.10	25.10	0.1	8,044	0.00%
2023/10/12	2	24.95	8	25.17	25.45	-6	8,442	-0.07%
2023/10/11	5	24.10	6	24.20	23.85	-1	9,031	-0.01%
2023/10/02	3	26.32	2	26.35	26.15	1	11,091	0.01%
2023/09/28	1	25.90	1	26.00	25.80	0	11,199	0.00%
2023/09/26	1	26.85	0	0.00	25.75	1	11,303	0.01%
2023/09/25	2	26.73	1	26.85	26.80	1	11,316	0.01%
2023/09/22	0	0.00	1	26.30	26.75	-1	11,377	-0.01%
2023/09/21	2	26.00	0	0.00	25.95	2	11,407	0.02%
2023/09/19	1	27.05	1	26.40	26.40	0	11,600	0.00%
2023/09/18	1	26.90	1	27.00	26.90	0	11,657	0.00%
2023/09/15	3	26.80	3	26.97	27.25	0	11,689	0.00%
2023/09/14	1	26.65	1	26.90	26.80	0	11,775	0.00%
2023/09/13	4	26.88	2	26.70	26.55	2	11,926	0.02%
2023/09/12	6	26.73	8	26.90	26.50	-2	12,150	-0.02%
2023/09/11	9.1	26.84	4	26.96	26.65	5.1	12,456	0.04%
2023/09/07	72	30.56	67	30.45	30.50	5	14,271	0.04%
2023/09/06	16	28.60	21.4	27.17	29.25	-5.4	13,681	-0.04%
2023/09/04	4	26.25	0	0.00	26.10	4	14,244	0.03%
2023/08/31	0	26.35	0	0.00	26.45	0	15,120	0.00%
2023/08/29	0.1	26.35	0	0.00	26.20	0.1	15,335	0.00%
2023/08/25	0	0.00	0.5	27.15	27.55	-0.5	15,450	0.00%
2023/08/24	0	0.00	3	27.30	27.25	-3	15,391	-0.02%
2023/08/23	0.5	26.90	0	0.00	27.10	0.5	15,232	0.00%
2023/08/22	22	26.88	22	27.50	26.95	0	15,209	0.00%
2023/08/21	0.1	26.50	2	26.40	27.20	-2	15,150	-0.01%
2023/08/18	61	27.12	48	27.75	27.10	13	15,125	0.09%
2023/08/17	4	27.60	4	26.83	27.60	0	15,022	0.00%
2023/08/16	3.1	26.88	2	25.91	26.50	1	14,970	0.01%
2023/08/15	4	26.30	4	27.15	26.30	0	14,887	0.00%
2023/08/14	3	26.67	12	26.30	26.60	-9	14,855	-0.06%
2023/08/11	1	27.70	1	27.20	27.55	0	14,835	0.00%
2023/08/10	3	28.07	6.4	27.46	27.20	-3.4	14,757	-0.02%
2023/08/09	0.1	26.70	0	0.00	26.70	0.1	14,564	0.00%
2023/08/07	0	0.00	0	30.70	30.55	0	14,483	0.00%
2023/08/04	0	0.00	0.1	30.30	29.60	-0.1	14,417	0.00%
2023/08/01	0	0.00	4	30.88	30.65	-4	14,247	-0.03%
2023/07/31	0	0.00	1	31.30	30.50	-1	14,147	-0.01%
2023/07/28	16.1	32.22	32	33.68	30.70	-16	13,982	-0.11%
2023/07/27	62	35.80	30.3	34.14	33.60	31.7	13,529	0.23%
2023/07/26	25	33.63	46.3	32.76	33.60	-21.3	12,694	-0.17%
2023/07/25	31	30.58	26.1	29.80	30.80	4.9	11,583	0.04%
2023/07/24	1	28.30	2	28.63	28.00	-1	11,351	-0.01%
2023/07/21	3	29.10	0	29.35	29.45	3	11,170	0.03%
2023/07/20	1	28.30	0	0.00	28.75	1	10,987	0.01%
2023/07/19	0	0.00	4	28.10	28.30	-4	10,809	-0.04%
2023/07/18	18.2	28.14	20	30.27	27.95	-1.8	10,537	-0.02%
2023/07/17	18	31.28	10	31.30	31.00	8	10,090	0.08%
2023/07/14	8	30.78	0	0.00	31.20	8	9,681	0.08%
2023/07/13	164.2	29.12	96	30.68	29.05	68.2	9,042	0.75%	大買/
2023/07/12	15.1	32.77	14	33.08	32.00	1.1	8,248	0.01%
2023/07/11	1	35.55	223	35.55	35.55	-222	7,737	-2.87%	大賣/鉅額交易
2023/07/10	8	39.08	102	38.63	39.50	-94	7,520	-1.25%	大賣/
2023/07/07	221	35.61	111.1	35.41	35.95	110	7,097	1.55%	大買/大賣/鉅額交易
2023/07/06	25	32.70	7	31.90	32.70	18	6,873	0.26%
2023/07/05	2	29.88	0	0.00	29.75	2	6,738	0.03%
2023/07/04	4	31.00	0	0.00	29.50	4	6,678	0.06%
2023/07/03	0	0.00	41	32.07	31.90	-41	6,597	-0.62%
2023/06/30	35	30.00	0	0.00	31.00	35	6,532	0.54%
2023/06/29	0	0.00	5	29.50	29.60	-5	6,453	-0.08%
2023/06/27	80	27.60	0.8	27.65	27.60	79.2	6,286	1.26%
2023/06/26	1	28.10	10	28.10	28.10	-9	6,166	-0.15%
2023/06/21	0.8	24.90	0	0.00	25.55	0.8	6,084	0.01%
2023/06/19	25	24.78	0	0.00	24.20	25	5,923	0.42%
2023/06/16	2.1	25.47	2.1	25.15	25.15	-0.1	5,744	0.00%
2023/06/15	11	25.47	16	24.32	26.25	-5	5,470	-0.09%
2023/06/14	203	23.72	214	23.42	23.90	-11	5,114	-0.22%	大買/大賣/
2023/06/13	67	21.06	17	21.46	21.75	50	4,082	1.22%
2023/06/12	0.1	19.80	46	19.80	19.80	-45.9	3,026	-1.52%
2023/06/09	47	17.99	16	17.84	18.00	31	2,845	1.09%
2023/06/08	12.1	16.45	9	16.70	16.40	3.1	2,289	0.13%
2023/06/07	93	16.62	83	16.00	16.70	10	2,113	0.47%
2023/06/06	22	16.48	79	16.33	16.30	-57	1,875	-3.04%
2023/06/05	58	15.00	1	15.00	15.00	57	1,197	4.76%
2023/06/02	2	13.75	59	13.80	13.65	-57	998	-5.71%
2023/06/01	69	14.53	0	0.00	13.75	69	952	7.24%
2023/05/15	33	12.99	35	13.02	12.95	-2	617	-0.32%
2023/05/09	0	0.00	1	12.20	12.00	-1	706	-0.14%
2023/05/02	0	0.00	2	11.80	11.90	-2	670	-0.30%
2023/04/19	0	11.95	0	0.00	11.80	0	642	0.00%
2023/04/13	1	11.55	0	0.00	11.55	1	609	0.16%
2023/04/11	1	11.55	0	0.00	11.55	1	604	0.17%
2023/03/13	0	11.70	0	0.00	11.55	0	570	0.00%
2023/02/23	0	12.00	0	0.00	11.80	0	453	0.00%
2023/02/17	5	11.55	10	11.63	11.65	-5	402	-1.24%
2023/02/13	0	0.00	31	11.49	11.50	-31	378	-8.18%
2023/02/10	38	11.76	38.5	11.30	11.25	-0.5	363	-0.13%
2023/02/09	1.5	11.75	0	0.00	11.75	1.5	279	0.53%
2023/01/13	0.2	10.65	0	0.00	10.55	0.2	187	0.11%
2022/12/07	30	10.83	0	0.00	10.85	30	439	6.83%
2022/12/06	0.6	10.85	0	0.00	10.80	0.6	436	0.14%
2022/12/01	1	10.85	0	0.00	10.80	1	432	0.23%
2022/11/09	0.2	10.50	0	0.00	10.40	0.2	399	0.05%
2022/10/12	10	11.35	11.7	11.23	11.35	-1.7	219	-0.78%
2022/10/11	1.7	11.30	0	0.00	11.30	1.7	137	1.24%
2022/10/04	0	10.30	0	0.00	10.25	0	66	0.00%
2022/03/10	3	11.40	0	0.00	11.35	3	243	1.23%
2022/01/21	0	0.00	2	12.00	12.00	-2	251	-0.80%
2022/01/07	0	0.00	3	12.10	12.00	-3	241	-1.24%
2021/12/08	8	13.54	8	13.55	13.55	0	194	0.00%
2021/12/07	8	13.60	8	12.60	13.40	0	139	-0.01%
2021/12/06	0	12.35	0	0.00	12.45	0	124	0.01%
2021/11/10	2	11.43	0	0.00	11.40	2	89	2.24%
2021/11/02	1	11.35	0	0.00	11.30	1	85	1.17%
2021/11/01	2	11.35	0	0.00	11.35	2	85	2.35%
2021/10/01	0	0.00	0.1	11.40	11.50	-0.1	96	-0.15%
2021/09/30	0.1	11.45	0	0.00	11.80	0.1	95	0.15%
2021/09/10	0	0.00	0	11.70	11.60	0	118	0.00%
2021/09/09	0	11.75	1	11.85	11.70	-1	119	-0.84%
2021/09/06	0	0.00	0	11.45	11.35	0	122	0.00%
2021/09/03	0	10.55	0	0.00	11.35	0	123	0.00%
2021/08/27	0	0.00	0	11.20	11.30	0	130	0.00%
2021/08/26	0	11.05	0	0.00	11.30	0	132	0.00%
2021/08/12	1	11.35	0	0.00	11.50	1	147	0.68%
2021/08/10	0	0.00	0.8	11.65	11.75	-0.8	146	-0.55%
2021/08/09	0.1	11.45	0	0.00	11.65	0.1	151	0.08%
2021/08/06	0.7	11.50	0	0.00	11.70	0.7	153	0.44%
2021/08/05	0	10.95	0	0.00	11.70	0	155	0.00%
2021/07/14	0	0.00	0	11.70	11.60	0	378	0.00%
2021/07/13	0	11.50	0	0.00	11.65	0	415	0.00%
2021/07/08	0	0.00	0	12.00	11.95	0	475	0.00%
2021/07/07	0	11.65	0	0.00	11.85	0	492	0.00%
2021/06/25	0	0.00	0	12.20	12.20	0	552	0.00%
2021/06/24	0	11.10	0	0.00	11.85	0	550	0.00%
2021/06/18	0	0.00	0	11.45	11.35	0	545	0.00%
2021/06/17	0	11.15	0	0.00	11.35	0	545	0.00%
2021/06/09	0	0.00	0	11.30	11.30	0	558	0.00%
2021/06/08	0	11.10	0	11.30	11.25	0	557	0.00%
2021/06/07	0	10.68	0	0.00	11.30	0	556	0.00%
2021/06/01	0	0.00	0	11.60	11.65	0	567	0.00%
2021/05/31	0	10.50	0	11.50	11.55	0	577	0.00%
2021/05/28	0	11.05	0	11.55	11.60	0	572	0.00%
2021/05/27	0	10.55	0	0.00	11.45	0	573	0.00%
2021/05/26	0	0.00	0	11.55	11.55	0	573	0.00%
2021/05/25	0	11.25	0	11.30	11.40	0	572	0.00%
2021/05/24	0	10.45	0	0.00	11.40	0	571	0.00%
2021/05/21	0	0.00	0	11.05	11.05	0	571	0.00%
2021/05/20	0	10.95	0	11.20	10.95	0	573	0.00%
2021/05/19	0	10.90	0	0.00	11.15	0	574	0.00%
2021/05/05	0	0.00	0	12.60	12.60	0	541	0.00%
2021/05/04	1	12.20	0.1	12.30	12.25	0.9	534	0.17%
2021/05/03	1.1	13.67	0	0.00	13.50	1.1	512	0.21%
2021/04/28	0	0.00	0	13.95	14.05	0	457	0.00%
2021/04/27	0	13.55	0	0.00	14.00	0	447	0.00%
2021/04/26	0	12.85	0	0.00	14.00	0	435	0.00%
2021/04/20	0	0.00	0	13.80	13.90	0	348	-0.01%
2021/04/19	0	0.00	0	14.00	14.10	0	335	0.00%
2021/04/16	0	13.35	0	0.00	13.70	0	298	0.02%
2021/04/08	0	0.00	2	12.20	12.25	-2	159	-1.26%
2021/03/30	0	0.00	0	12.15	12.15	0	166	0.00%
2021/03/29	0	12.05	0	0.00	12.15	0	168	0.00%
2021/03/05	0	0.00	1.3	12.18	12.00	-1.3	117	-1.06%
2021/03/04	1.3	12.77	0	0.00	12.35	1.3	111	1.12%
2021/02/02	0	0.00	0	11.30	11.40	0	97	-0.01%
2021/02/01	0	11.05	0	0.00	11.30	0	99	0.01%
2021/01/27	0	0.00	0	11.50	11.50	0	101	0.00%
2021/01/26	0	11.10	0	0.00	11.40	0	101	0.00%
2021/01/21	0	0.00	1.4	11.20	11.25	-1.4	99	-1.43%
2021/01/20	1.4	10.87	0	11.20	11.25	1.4	99	1.42%
2021/01/19	0	11.08	0	11.20	11.25	0	98	0.00%
2021/01/18	0	10.80	4	11.25	11.25	-4	98	-4.06%
2021/01/15	0	0.00	1	11.25	11.25	-1	98	-1.02%
2021/01/11	0	0.00	0	11.30	11.30	0	95	0.00%
2021/01/08	0	11.25	0	0.00	11.50	0	93	0.00%
2021/01/07	0	0.00	0.2	11.50	11.55	-0.2	96	-0.25%
2021/01/06	0.2	11.35	0	0.00	11.40	0.2	97	0.24%
2020/12/30	0	0.00	0.2	11.50	11.55	-0.2	96	-0.23%
2020/12/29	0.2	11.40	0	0.00	11.55	0.2	96	0.23%
2020/12/28	0	0.00	0	11.75	11.75	0	96	0.00%
2020/12/25	0	11.15	0	0.00	11.65	0	90	0.00%
2020/12/17	0	0.00	0	11.55	11.55	0	85	0.00%
2020/12/16	0	11.08	0	0.00	11.45	0	85	0.00%
2020/12/14	0	0.00	0	11.40	11.45	0	93	0.00%
2020/12/11	0	11.20	0	0.00	11.45	0	95	0.00%
2020/12/07	0	0.00	0.1	11.40	11.30	-0.1	98	-0.11%
2020/12/04	0.1	11.15	0	0.00	11.40	0.1	101	0.10%
2020/11/27	0	0.00	0.2	11.60	11.50	-0.2	105	-0.17%
2020/11/26	0.2	11.40	0	11.60	11.70	0.2	105	0.16%
2020/11/25	0	11.20	0	0.00	11.65	0	106	0.01%
2020/11/23	0	0.00	0.1	11.40	11.50	-0.1	105	-0.07%
2020/11/20	0.1	11.40	0	0.00	11.50	0.1	107	0.07%
2020/11/18	0	0.00	0	11.30	11.35	0	104	0.00%
2020/11/17	0	10.95	0.8	11.10	11.15	-0.8	104	-0.72%
2020/11/16	0.8	10.40	0	0.00	11.20	0.8	112	0.67%
2020/11/09	0	0.00	0	11.20	11.25	0	144	0.00%
2020/11/06	0	10.90	0	0.00	11.15	0	147	0.00%
2020/11/05	0	11.05	0	11.15	11.15	0	162	0.00%
2020/08/07	0	0.00	5	13.32	13.00	-5	264	-1.89%
2020/07/13	0	0.00	1	11.60	11.55	-1	108	-0.92%
2020/07/10	5	11.55	0	0.00	11.55	5	106	4.71%
2020/06/11	2	11.00	0	0.00	10.95	2	133	1.50%
2020/02/12	0	0.00	0.5	11.40	11.35	-0.5	123	-0.40%
2020/02/11	0.5	11.20	0	0.00	11.30	0.5	123	0.40%
2020/01/16	0	0.00	1	11.65	11.70	-1	107	-0.93%
2019/12/20	2	11.10	0	0.00	11.30	2	74	2.67%
2019/09/12	1	10.80	0	0.00	10.85	1	84	1.18%
2018/06/22	0	0.00	8	14.20	14.20	-8	775	-1.03%
2018/06/21	1	14.85	3	15.15	14.65	-2	736	-0.27%
2018/06/20	5	14.50	30	14.16	14.50	-25	561	-4.45%
2018/04/18	0	0.00	11	11.65	11.65	-11	162	-6.79%
2018/04/16	0	0.00	13	11.71	11.65	-13	164	-7.88%
2018/03/27	3	11.65	0	0.00	11.60	3	271	1.10%
2018/03/26	2	11.55	0	0.00	11.60	2	273	0.73%
2018/03/22	1	11.80	0	0.00	11.85	1	273	0.37%
2018/03/20	4	11.88	0	0.00	11.95	4	280	1.43%
2018/03/14	1	11.70	0	0.00	11.70	1	287	0.35%
2018/03/09	1	11.75	1	11.70	11.60	0	290	0.00%
2018/02/12	3	11.40	0	0.00	11.50	3	317	0.94%
2018/02/05	10	12.57	0	0.00	12.55	10	310	3.22%
2018/01/22	0	0.00	3	13.05	13.05	-3	426	-0.70%
2018/01/19	0	0.00	2	13.10	13.05	-2	425	-0.47%
2018/01/18	0	0.00	7	12.95	13.00	-7	420	-1.67%
2018/01/15	3	12.83	0	0.00	12.80	3	419	0.71%
2018/01/10	0	0.00	3	12.80	12.80	-3	416	-0.72%
2018/01/09	5	12.95	0	0.00	12.90	5	413	1.21%
2018/01/08	0	0.00	1	13.30	13.15	-1	409	-0.24%
2018/01/04	3	13.02	0	0.00	13.00	3	406	0.74%
2018/01/03	2	13.08	0	0.00	13.10	2	406	0.49%