拓凱 (4536)-元大-西門券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
138張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	193.00	194.00	0	399	-0.01%
2024/04/19	0	0.00	1	184.50	185.50	-1	360	-0.28%
2024/03/19	0	0.00	4	198.50	197.00	-4	338	-1.18%
2024/03/08	0	0.00	2	199.25	193.50	-2	294	-0.68%
2024/03/05	0	0.00	0	185.00	184.00	0	250	-0.01%
2024/02/02	0	0.00	0	182.13	182.00	0	242	-0.02%
2024/01/19	0	177.00	0	0.00	178.00	0	240	0.01%
2024/01/09	0	181.00	0	0.00	180.50	0	268	0.01%
2024/01/04	0	180.50	0	0.00	182.00	0	282	0.01%
2023/12/05	0	0.00	1	192.00	190.50	-1	295	-0.34%
2023/11/27	0	0.00	5	178.50	179.00	-5	259	-1.93%
2023/11/20	0	0.00	1	179.00	178.50	-1	255	-0.39%
2023/11/17	0	0.00	1	177.00	177.50	-1	256	-0.39%
2023/11/15	0	0.00	1	176.00	175.00	-1	252	-0.40%
2023/10/19	0	0.00	1	169.50	170.00	-1	301	-0.33%
2023/10/18	1	172.00	0	0.00	172.00	1	300	0.33%
2023/09/25	0	0.00	1	167.50	167.00	-1	321	-0.31%
2023/09/14	0	0.00	0.1	170.00	170.00	-0.1	391	-0.03%
2023/08/02	1	165.00	0	0.00	165.00	1	558	0.18%
2023/07/25	1	167.50	0	0.00	170.50	1	584	0.17%
2023/07/24	0.1	167.00	0	0.00	166.50	0.1	589	0.02%
2023/07/21	1	168.50	0	0.00	168.50	1	594	0.17%
2023/07/18	1	169.50	0	0.00	169.00	1	627	0.16%
2023/07/13	0	176.00	0	0.00	173.00	0	652	0.00%
2023/07/12	0	0.00	1	184.00	184.50	-1	659	-0.15%
2023/07/03	0	0.00	0.3	195.00	196.00	-0.3	763	-0.03%
2023/06/30	0.3	192.00	0	0.00	193.00	0.3	775	0.03%
2023/06/28	0	0.00	0.2	194.50	192.00	-0.2	834	-0.02%
2023/06/27	0.1	195.00	0	0.00	192.00	0.1	853	0.01%
2023/06/26	0	195.00	0.2	196.03	196.00	-0.2	863	-0.02%
2023/06/21	1	197.00	1.7	198.21	197.50	-0.7	908	-0.08%
2023/06/19	1	193.00	1	193.00	193.00	0	901	0.00%
2023/06/16	1	192.50	0	0.00	192.50	1	909	0.11%
2023/06/14	1	194.50	0	0.00	193.50	1	926	0.11%
2023/06/07	0	0.00	1	195.00	195.50	-1	1,103	-0.09%
2023/06/02	0.1	195.50	0	0.00	194.50	0.1	1,234	0.00%
2023/05/30	9	194.61	0	0.00	194.00	9	1,334	0.67%
2023/05/26	0	0.00	4	191.50	190.00	-4	1,375	-0.29%
2023/05/25	0	0.00	2	195.50	194.00	-2	1,419	-0.14%
2023/05/19	1	198.00	0	0.00	196.50	1	1,648	0.06%
2023/05/18	1	200.00	0	0.00	200.00	1	1,677	0.06%
2023/05/17	0	0.00	0.6	199.14	198.00	-0.6	1,738	-0.03%
2023/05/15	0.2	195.00	0	0.00	195.00	0.2	1,886	0.01%
2023/05/11	0.4	198.50	0	0.00	196.00	0.4	1,885	0.02%
2023/05/09	0.1	204.00	0	0.00	202.50	0.1	1,881	0.00%
2023/05/08	1	207.00	0.4	207.44	206.50	0.6	1,876	0.03%
2023/05/03	0	0.00	3	202.17	201.50	-3	1,886	-0.16%
2023/05/02	2	204.50	2	203.50	204.50	0	1,902	0.00%
2023/04/28	3	201.00	2	203.00	201.00	1	1,906	0.05%
2023/04/27	2	200.50	2	196.00	200.50	0	1,906	0.00%
2023/04/26	2	196.00	2	195.00	196.00	0	1,902	0.00%
2023/04/25	4	195.50	3	199.17	195.50	1	1,900	0.05%
2023/04/24	2	201.00	2	200.00	201.00	0	1,899	0.00%
2023/04/21	3	201.00	2	205.00	201.00	1	1,905	0.05%
2023/04/20	2	204.50	2	213.50	204.50	0	1,896	0.00%
2023/04/19	2.4	213.58	2	213.50	213.50	0.4	1,887	0.02%
2023/04/18	2	213.00	2	215.50	213.00	0	1,894	0.00%
2023/04/17	2.1	214.10	2	215.00	214.00	0.1	1,889	0.01%
2023/04/14	4	217.75	2	221.50	215.00	2	1,875	0.11%
2023/04/13	5	218.40	2	218.00	219.00	3	1,847	0.16%
2023/04/12	2	216.00	2	212.00	216.00	0	1,815	0.00%
2023/04/11	3	211.17	2.1	209.60	210.50	0.9	1,784	0.05%
2023/04/10	2	209.00	2.1	209.05	209.00	-0.1	1,768	-0.01%
2023/04/07	2	207.00	3	210.33	207.00	-1	1,759	-0.06%
2023/04/06	2	209.00	0	0.00	209.00	2	1,755	0.11%
2023/03/30	0.2	212.00	20	212.38	212.50	-19.8	1,733	-1.14%
2023/03/29	1	217.00	5.7	218.91	214.50	-4.7	1,721	-0.27%
2023/03/28	0.2	208.00	0	0.00	211.50	0.2	1,698	0.01%
2023/03/27	5.5	214.55	11.5	214.78	214.00	-6	1,680	-0.36%
2023/03/24	14.5	216.59	3	218.83	215.50	11.5	1,674	0.69%
2023/03/23	10	209.00	0	0.00	213.50	10	1,635	0.61%
2023/03/22	0	0.00	1	207.50	205.50	-1	1,615	-0.06%
2023/03/21	1	206.50	0	0.00	203.50	1	1,643	0.06%
2023/03/20	5	209.50	1	206.00	205.50	4	1,652	0.24%
2023/03/17	5	204.50	0	0.00	203.50	5	1,678	0.30%
2023/03/13	1	205.00	10	206.50	205.50	-9	1,843	-0.49%
2023/03/10	3	216.00	0	0.00	216.00	3	1,790	0.17%
2023/03/07	1	246.00	1	244.00	246.00	0	1,669	0.00%
2023/03/03	0	0.00	1	233.50	233.00	-1	1,566	-0.06%
2023/03/02	2	230.25	0	0.00	231.00	2	1,551	0.13%
2023/02/24	0	223.00	0	0.00	221.50	0	1,495	0.00%
2023/02/23	1	223.50	1	225.50	223.50	0	1,473	0.00%
2023/02/22	6	224.00	3	216.67	224.00	3	1,406	0.21%
2023/02/21	4	215.50	4	214.75	216.00	0	1,305	0.00%
2023/02/20	4	205.25	2	201.50	209.50	2	1,241	0.16%
2023/02/16	2	200.00	2	201.00	200.00	0	1,208	0.00%
2023/02/15	1	201.50	2	198.77	202.00	-1	1,192	-0.09%
2023/02/14	21	196.71	24	197.56	194.50	-3	1,132	-0.26%
2023/02/13	9	195.00	1	194.86	195.00	8	1,026	0.78%
2023/02/02	0	179.00	0	0.00	178.50	0	1,029	0.00%
2023/02/01	2	179.50	2	179.55	179.50	0	1,024	0.00%
2023/01/31	0	0.00	0	176.00	178.00	0	1,027	0.00%
2023/01/12	0	174.00	0	0.00	171.50	0	1,007	0.00%
2023/01/11	0	178.00	0	0.00	175.00	0	1,013	0.00%
2023/01/10	0	182.75	0	0.00	180.00	0	1,012	0.00%
2023/01/06	0	0.00	0	188.00	187.50	0	1,017	0.00%
2023/01/05	0	186.00	0	0.00	180.00	0	1,006	0.00%
2023/01/04	0	0.00	0	192.75	183.50	0	1,002	0.00%
2022/12/30	0	181.00	0	191.92	183.00	0	1,005	0.00%
2022/12/28	0	184.00	2	181.00	179.00	-2	997	-0.20%
2022/12/26	0	187.50	0	0.00	184.50	0	994	0.00%
2022/12/23	0	189.50	0	0.00	189.00	0	992	0.00%
2022/12/21	0	0.00	0	195.00	192.50	0	991	0.00%
2022/12/20	0	191.00	0	0.00	187.50	0	990	0.00%
2022/12/16	0	0.00	0	200.07	193.50	0	989	0.00%
2022/12/14	0	0.00	0	198.50	196.50	0	977	0.00%
2022/12/13	0	195.60	4	194.00	193.00	-4	969	-0.41%
2022/12/12	0	205.00	0	0.00	202.00	0	934	0.00%
2022/12/09	1	206.50	1	204.02	206.50	0	922	0.00%
2022/12/08	0	195.00	0	199.00	205.50	0	884	0.00%
2022/12/07	0	207.00	0	0.00	201.00	0	848	0.00%
2022/12/06	5	197.40	2	193.00	195.00	3	779	0.38%
2022/11/25	0	0.00	5	173.50	171.00	-5	683	-0.73%
2022/11/21	0	0.00	5	165.70	168.00	-5	691	-0.72%
2022/11/14	1	172.00	0.1	181.00	172.00	0.9	738	0.13%
2022/11/08	2	177.25	0	0.00	179.50	2	794	0.25%
2022/11/07	6	181.00	1	180.00	179.00	5	816	0.61%
2022/11/04	0.1	180.00	0	0.00	179.50	0.1	836	0.01%
2022/11/02	0	0.00	1	177.00	178.50	-1	830	-0.12%
2022/11/01	5	173.00	2	172.00	171.50	3	815	0.37%
2022/10/28	2	169.75	0	0.00	169.50	2	806	0.25%
2022/10/27	0	0.00	4	173.00	172.50	-4	799	-0.50%
2022/10/26	2	161.00	0	0.00	161.50	2	785	0.25%
2022/10/18	1	169.50	1	170.50	169.50	0	730	0.00%
2022/10/17	0	0.00	3	164.50	169.00	-3	720	-0.42%
2022/10/12	4	158.25	0	0.00	158.00	4	697	0.57%
2022/09/12	5	174.60	1	180.00	172.50	4	566	0.71%
2022/08/18	1	179.50	1	178.50	179.50	0	347	0.00%
2022/08/17	0	0.00	2	176.00	176.50	-2	301	-0.66%
2022/08/12	3	163.83	3	171.17	162.50	0	214	0.00%
2022/07/20	2	143.00	2	148.00	143.00	0	99	0.00%
2022/04/12	0	0.00	0.9	128.00	129.00	-0.9	43	-1.99%
2022/04/11	0.9	126.50	0	0.00	129.00	0.9	44	1.96%
2021/11/18	1	137.00	1	138.50	135.50	0	176	0.00%
2021/11/17	1	136.00	0	0.00	136.00	1	174	0.57%
2021/11/09	0	0.00	0	140.00	138.50	0	176	0.00%
2021/11/08	0	136.00	0	0.00	136.50	0	173	0.00%
2021/09/27	0	0.00	0	139.00	144.50	0	166	-0.01%
2021/09/14	0	0.00	4	136.00	131.00	-4	141	-2.82%
2021/09/13	4	135.50	0	0.00	135.50	4	137	2.91%
2021/08/30	0	134.00	0	0.00	131.00	0	127	0.01%
2021/03/31	0	0.00	0	178.00	178.00	0	297	-0.01%
2021/03/29	1	178.45	1	178.00	178.00	0	291	0.01%
2021/03/26	0	0.00	0	174.00	174.00	0	290	-0.01%
2021/03/25	0	168.50	1	172.00	173.50	-1	293	-0.33%
2021/03/12	2	177.00	1	176.50	175.50	1	292	0.34%
2021/03/04	0	0.00	0	169.00	169.00	0	247	0.00%
2021/03/03	0	157.50	0	0.00	164.50	0	243	0.00%
2020/12/09	0	0.00	0	160.00	159.50	0	423	0.00%
2020/12/08	0	157.50	0	0.00	160.00	0	430	0.00%
2020/12/04	1	163.50	0	0.00	164.00	1	442	0.23%
2020/12/01	0	0.00	2	163.50	163.00	-2	462	-0.43%
2020/11/30	2	167.00	2.1	169.83	167.00	-0.1	470	-0.02%
2020/11/27	0.1	165.00	0	0.00	170.50	0.1	473	0.02%
2020/11/11	0	0.00	0	160.00	160.00	0	750	0.00%
2020/11/10	0	161.00	0	0.00	160.00	0	776	0.00%
2020/10/26	0	0.00	5	156.50	154.50	-5	888	-0.56%
2020/10/23	0	0.00	1	159.50	159.50	-1	897	-0.11%
2020/10/12	0	0.00	1	157.00	150.50	-1	954	-0.10%
2020/10/08	2	153.00	2	155.25	155.00	0	970	0.00%
2020/10/06	3	154.50	5	152.30	156.00	-2	999	-0.20%
2020/10/05	2	150.75	3	149.67	148.50	-1	1,024	-0.10%
2020/09/30	4	143.25	1	143.50	143.00	3	1,039	0.29%
2020/09/29	1	142.50	0	0.00	143.00	1	1,078	0.09%
2020/09/23	0	0.00	2	146.50	149.00	-2	1,105	-0.18%
2020/09/22	0	0.00	13	154.08	152.00	-13	1,112	-1.17%
2020/09/16	16	164.47	0	0.00	163.00	16	1,142	1.40%
2020/09/07	2	168.75	0	0.00	167.00	2	1,210	0.17%
2020/09/03	1	176.00	6	175.17	173.00	-5	1,199	-0.42%
2020/09/01	0	0.00	11	183.55	184.00	-11	1,185	-0.93%
2020/08/31	0	0.00	8	186.44	183.00	-8	1,184	-0.68%
2020/08/27	0	0.00	2	189.00	185.50	-2	1,152	-0.17%
2020/08/26	5	184.50	0	0.00	185.00	5	1,116	0.45%
2020/08/25	5	177.00	1	178.00	182.50	4	1,079	0.37%
2020/08/24	0	0.00	2	163.25	166.00	-2	990	-0.20%
2020/08/21	1	158.50	0	0.00	157.50	1	975	0.10%
2020/08/20	1	153.00	6	158.58	157.00	-5	988	-0.51%
2020/08/17	25	155.10	1	154.50	154.50	24	1,033	2.32%
2020/08/14	1	161.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	1	170.00	0	0.00	170.50	1	1,091	0.09%
2020/07/20	0	0.00	2	157.75	156.50	-2	1,205	-0.17%
2020/07/14	1	165.00	0	0.00	168.00	1	1,175	0.09%
2020/07/10	1	156.50	2	161.00	159.50	-1	1,156	-0.09%
2020/07/09	0	0.00	6	160.00	159.00	-6	1,124	-0.53%
2020/07/08	0	0.00	5	159.50	160.50	-5	1,104	-0.45%
2020/07/06	1	150.00	2	148.50	149.50	-1	1,036	-0.10%
2020/07/02	0	0.00	1	141.50	143.00	-1	1,030	-0.10%
2020/07/01	4	143.50	30	145.63	144.00	-26	1,027	-2.53%
2020/06/30	4	143.88	17	143.56	142.50	-13	1,000	-1.30%
2020/06/29	2	137.00	1	137.00	135.50	1	979	0.10%
2020/06/24	1	141.00	1	141.50	139.50	0	968	0.00%
2020/06/23	1	144.00	2	144.50	143.00	-1	962	-0.10%
2020/06/22	3	138.50	2	143.25	141.00	1	934	0.11%
2020/06/19	0	0.00	10	134.00	135.00	-10	895	-1.12%
2020/06/17	0	0.00	20	125.68	127.00	-20	839	-2.38%
2020/06/12	8	115.75	0	0.00	121.50	8	836	0.96%
2020/06/11	2	120.50	3	123.00	120.00	-1	831	-0.12%
2020/06/10	2	125.00	1	124.50	124.50	1	826	0.12%
2020/06/08	10	124.00	0	0.00	125.00	10	827	1.21%
2020/06/04	0	0.00	1	126.00	124.00	-1	818	-0.12%
2020/06/03	1	121.00	0	0.00	121.50	1	805	0.12%
2020/06/02	13	119.77	0	0.00	121.50	13	799	1.63%
2020/05/29	0	0.00	1	121.00	122.00	-1	771	-0.13%
2020/05/28	1	123.50	0	0.00	121.00	1	767	0.13%
2020/05/27	4	124.00	1	127.00	125.00	3	757	0.40%
2020/05/26	2	125.75	9	127.83	128.00	-7	740	-0.94%
2020/05/22	42	123.92	0	0.00	121.00	42	680	6.17%
2020/05/21	10	124.15	0	0.00	127.00	10	655	1.53%
2020/05/20	0	0.00	9	125.56	128.50	-9	626	-1.44%
2020/05/08	0	0.00	1	111.50	112.50	-1	412	-0.24%
2020/05/07	2	108.50	0	0.00	110.50	2	397	0.50%
2020/05/06	1	111.00	0	0.00	108.50	1	390	0.26%
2020/04/28	2	106.00	1	105.00	106.50	1	298	0.33%
2020/04/27	1	100.00	0	0.00	100.00	1	258	0.39%
2020/04/20	5	99.80	0	0.00	101.50	5	243	2.05%
2020/04/17	0	0.00	1	101.00	99.80	-1	249	-0.40%
2020/04/14	1	102.50	0	0.00	102.00	1	227	0.44%
2020/04/08	0	0.00	2	98.60	99.10	-2	220	-0.91%
2020/03/31	2	92.30	0	0.00	91.10	2	189	1.05%
2020/03/19	1	86.90	1	87.60	86.50	0	204	0.00%
2020/02/06	1	130.50	0	0.00	130.50	1	195	0.51%
2020/01/30	2	134.00	0	0.00	130.50	2	195	1.02%
2019/12/31	0	0.00	2	139.00	139.50	-2	184	-1.08%
2019/12/23	0	0.00	2	136.00	136.00	-2	201	-0.99%
2019/11/29	0	0.00	10	128.00	125.50	-10	249	-4.01%
2019/11/19	0	0.00	2	130.00	129.50	-2	270	-0.74%
2019/11/11	2	122.00	0	0.00	122.00	2	285	0.70%
2019/10/31	2	133.00	0	0.00	133.00	2	315	0.63%
2019/10/16	0	0.00	1	141.00	136.50	-1	369	-0.27%
2019/10/15	1	134.50	1	137.00	141.00	0	378	0.00%
2019/10/08	1	136.00	1	137.00	136.00	0	459	0.00%
2019/10/02	0	0.00	1	140.00	140.00	-1	479	-0.21%
2019/10/01	2	138.00	0	0.00	136.50	2	483	0.41%
2019/09/27	2	137.75	2	138.75	138.50	0	480	0.00%
2019/09/26	1	141.50	0	0.00	137.00	1	477	0.21%
2019/09/25	1	142.00	0	0.00	141.00	1	475	0.21%
2019/09/24	69	149.57	59	146.90	145.00	10	475	2.10%
2019/09/18	0	0.00	0.2	147.00	148.00	-0.2	480	-0.03%
2019/09/17	0.2	146.50	0	0.00	151.50	0.2	495	0.03%
2019/09/16	2	151.00	1	153.00	148.00	1	502	0.20%
2019/09/05	1	154.00	1	157.50	154.50	0	568	0.00%
2019/08/30	2	155.00	0	0.00	155.00	2	564	0.35%
2019/08/29	1	156.50	0	0.00	156.50	1	561	0.18%
2019/08/15	0	0.00	1	159.50	166.00	-1	554	-0.18%
2019/08/12	0	0.00	1	161.00	160.50	-1	531	-0.19%
2019/08/08	1	162.50	0	0.00	164.00	1	531	0.19%
2019/08/07	1	152.50	1	155.00	156.00	0	528	0.00%
2019/08/06	0	0.00	5	152.00	155.00	-5	524	-0.95%
2019/08/05	0	0.00	5	156.00	156.00	-5	520	-0.96%
2019/07/26	11	174.50	11	174.00	177.50	0	518	0.00%
2019/07/17	2	176.75	2	177.25	175.50	0	483	0.00%
2019/07/16	1	180.00	1	178.00	178.00	0	473	0.00%
2019/07/15	8	187.06	3	184.17	185.00	5	469	1.06%
2019/07/02	0	0.00	1	164.50	163.00	-1	422	-0.24%
2019/06/27	1	171.50	0	0.00	171.50	1	416	0.24%
2019/06/19	2	163.50	0	0.00	169.00	2	367	0.54%
2019/06/18	3	158.50	3	157.17	156.00	0	348	0.00%
2019/05/23	0	0.00	2	145.00	148.50	-2	475	-0.42%
2019/05/20	0	0.00	3	138.00	141.00	-3	499	-0.60%
2019/05/17	0	0.00	2	140.00	140.00	-2	503	-0.40%
2019/05/02	0	0.00	1	143.50	144.00	-1	622	-0.16%
2019/04/30	1	140.50	2	143.25	139.00	-1	629	-0.16%
2019/04/26	1	136.00	0	0.00	135.00	1	674	0.15%
2019/04/25	1	139.00	5	139.00	139.50	-4	722	-0.55%
2019/04/24	0	0.00	2	142.75	144.00	-2	734	-0.27%
2019/04/23	0	0.00	5	139.00	140.50	-5	762	-0.66%
2019/04/19	1	139.50	5	141.20	137.50	-4	770	-0.52%
2019/04/17	1	142.00	0	0.00	144.00	1	781	0.13%
2019/04/15	0	0.00	1	146.00	147.50	-1	794	-0.13%
2019/04/12	2	140.75	1	142.00	141.00	1	813	0.12%
2019/04/11	0	0.00	5	148.50	145.50	-5	821	-0.61%
2019/03/20	2	155.00	2	153.00	157.50	0	897	0.00%
2019/03/13	0	0.00	1	142.50	140.00	-1	829	-0.12%
2019/03/12	5	137.50	1	139.00	137.00	4	811	0.49%
2019/03/08	1	134.00	0	0.00	135.00	1	801	0.12%
2019/03/06	1	140.00	0	0.00	141.00	1	783	0.13%
2019/03/05	0	0.00	1	144.00	144.50	-1	776	-0.13%
2019/02/27	7	138.71	1	139.50	139.50	6	753	0.80%
2019/02/20	5	144.00	0	0.00	141.50	5	699	0.71%
2019/01/25	1	126.50	1	126.50	127.50	0	552	0.00%
2019/01/24	3	126.00	0	0.00	125.00	3	548	0.55%
2019/01/23	1	126.00	1	129.00	129.00	0	527	0.00%
2019/01/18	1	130.00	1	126.00	130.00	0	488	0.00%
2019/01/17	1	125.00	1	127.50	129.50	0	460	0.00%
2019/01/16	3	115.67	3	117.50	118.00	0	409	0.00%
2019/01/15	0	0.00	1	110.00	115.50	-1	393	-0.25%
2019/01/14	1	109.00	0	0.00	109.00	1	363	0.28%
2019/01/11	1	106.00	1	107.50	108.00	0	358	0.00%
2019/01/10	4	110.50	1	110.50	110.50	3	353	0.85%
2019/01/09	1	109.00	2	112.00	109.00	-1	350	-0.29%
2019/01/08	0	0.00	1	110.50	111.50	-1	335	-0.30%
2019/01/07	1	108.00	0	0.00	108.50	1	325	0.31%
2019/01/04	3	107.67	4	107.63	108.50	-1	316	-0.32%
2019/01/03	2	108.00	2	108.75	108.50	0	296	0.00%
2019/01/02	3	108.67	1	110.00	110.00	2	278	0.72%
2018/12/28	4	103.88	4	105.13	106.00	0	225	0.00%
2018/12/27	0	0.00	6	99.35	98.50	-6	165	-3.63%
2018/12/22	0	0.00	2	93.30	93.30	-2	116	-1.72%
2018/11/30	0	0.00	1	88.30	88.20	-1	109	-0.91%
2018/11/29	1	88.60	0	0.00	88.30	1	109	0.91%
2018/11/02	3	88.50	0	0.00	88.80	3	118	2.53%
2018/10/26	0	0.00	8	87.64	86.70	-8	122	-6.55%
2018/10/25	0	0.00	5	89.80	89.50	-5	123	-4.05%
2018/10/18	5	94.60	0	0.00	93.40	5	142	3.51%
2018/10/11	3	88.80	0	0.00	89.10	3	140	2.13%
2018/10/09	12	92.73	0	0.00	92.80	12	138	8.66%
2018/08/13	1	92.10	1	88.80	89.30	0	95	0.00%
2018/08/01	3	91.50	0	0.00	88.90	3	80	3.73%
2018/07/31	1	85.20	1	89.30	89.30	0	75	0.00%
2018/04/23	1	85.00	0	0.00	84.90	1	29	3.43%
2018/04/11	0	0.00	2	86.70	86.70	-2	28	-7.12%