凌通 (4952)-元大-西門券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,032張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	52.40	0	0.00	52.30	1	401	0.25%
2024/05/13	1	52.50	0	0.00	52.50	1	394	0.25%
2024/05/08	0.3	52.40	2	52.05	52.10	-1.7	379	-0.45%
2024/05/03	1	50.50	0	0.00	50.30	1	359	0.28%
2024/05/02	0	49.70	0	0.00	50.20	0	357	0.01%
2024/04/30	0	0.00	5	50.10	50.20	-5	355	-1.41%
2024/04/29	0	0.00	1	49.50	49.60	-1	350	-0.29%
2024/04/22	5	47.95	0	0.00	47.90	5	343	1.45%
2024/04/19	1	48.70	0	0.00	48.70	1	338	0.30%
2024/04/16	0	0.00	1	50.30	50.30	-1	317	-0.31%
2024/04/15	1	50.70	3	51.23	50.40	-2	305	-0.65%
2024/04/11	1	49.20	0	0.00	49.00	1	276	0.36%
2024/04/09	2	48.75	0	0.00	48.05	2	237	0.84%
2024/04/03	0.1	47.95	0	0.00	47.50	0.1	211	0.05%
2024/04/02	3	48.45	0	0.00	48.15	3	203	1.48%
2024/03/22	3	49.08	0	0.00	49.05	3	184	1.63%
2024/03/20	0.1	48.40	0	0.00	48.00	0.1	192	0.05%
2024/03/14	0.1	48.90	0	0.00	48.75	0.1	214	0.02%
2024/03/13	0.1	49.00	0	0.00	49.45	0.1	224	0.04%
2024/03/08	0.1	49.00	0	0.00	48.85	0.1	303	0.03%
2024/03/07	0.1	50.00	0	0.00	49.80	0.1	300	0.03%
2024/02/27	0.1	51.00	0	0.00	50.50	0.1	347	0.03%
2024/02/23	0.1	53.00	0	0.00	52.10	0.1	398	0.03%
2024/02/05	0	0.00	1	51.90	51.90	-1	443	-0.23%
2024/01/30	0.1	52.00	0	0.00	51.40	0.1	438	0.01%
2024/01/25	0.1	52.50	0	0.00	52.20	0.1	438	0.01%
2024/01/17	0	52.40	0	0.00	52.10	0	438	0.01%
2024/01/15	1	53.50	0	0.00	53.50	1	438	0.23%
2024/01/12	1	53.40	0	0.00	53.10	1	445	0.22%
2024/01/11	1	53.50	0	0.00	53.50	1	444	0.22%
2024/01/08	0.1	53.60	0	0.00	53.20	0.1	440	0.01%
2024/01/03	0	54.20	0	0.00	54.50	0	433	0.00%
2023/12/28	1	55.80	0	0.00	55.70	1	429	0.23%
2023/12/25	0	0.00	3	54.10	53.80	-3	423	-0.71%
2023/12/21	0	0.00	1	54.50	54.50	-1	421	-0.24%
2023/12/20	0	0.00	4	54.58	54.70	-4	420	-0.95%
2023/12/11	0.1	56.80	0	0.00	56.10	0.1	402	0.01%
2023/12/08	0	0.00	2	57.50	56.90	-2	399	-0.50%
2023/12/06	2	58.50	4	57.95	58.50	-2	358	-0.56%
2023/11/29	2.1	56.99	1	57.90	56.30	1.1	316	0.33%
2023/11/28	1	55.80	0	0.00	56.20	1	276	0.36%
2023/11/21	1	54.80	0	0.00	54.80	1	202	0.50%
2023/11/14	1	50.20	0	0.00	50.60	1	144	0.69%
2023/11/10	0.1	49.81	0	0.00	50.00	0.1	146	0.05%
2023/11/06	0	0.00	0	50.40	50.70	0	147	-0.01%
2023/11/02	0	50.00	0	0.00	49.70	0	148	0.01%
2023/10/12	0	49.70	0	0.00	49.75	0	163	0.01%
2023/10/11	0.2	50.60	0	0.00	49.70	0.2	164	0.09%
2023/09/26	0	50.68	0	0.00	50.50	0	187	0.02%
2023/08/16	0.1	48.05	0	0.00	48.40	0.1	258	0.02%
2023/08/14	0.1	49.00	0	0.00	48.80	0.1	259	0.04%
2023/08/08	0.1	50.00	0	0.00	49.65	0.1	262	0.04%
2023/08/02	0.1	49.05	0	0.00	49.10	0.1	268	0.03%
2023/07/31	0.1	50.45	0	0.00	49.65	0.1	268	0.04%
2023/07/21	1	49.65	0	0.00	49.70	1	262	0.38%
2023/07/13	1	48.40	0	0.00	48.20	1	268	0.37%
2023/07/07	0.1	49.00	0	0.00	48.85	0.1	271	0.04%
2023/07/04	0.1	50.60	0	0.00	50.50	0.1	262	0.02%
2023/07/03	0.1	51.30	0	0.00	50.60	0.1	258	0.04%
2023/06/30	0	0.00	2	52.30	51.30	-2	257	-0.78%
2023/06/29	4	57.20	0	0.00	57.30	4	247	1.62%
2023/06/28	1.1	56.33	0	0.00	56.20	1.1	233	0.47%
2023/06/15	1	58.50	0	0.00	58.40	1	242	0.41%
2023/06/12	0	0.00	2	56.70	56.90	-2	232	-0.86%
2023/05/18	1	55.00	0	0.00	54.90	1	379	0.26%
2023/05/17	0	0.00	3	54.43	54.70	-3	383	-0.78%
2023/05/11	0.3	53.80	0	0.00	53.30	0.3	400	0.07%
2023/05/05	1.2	55.07	0	0.00	55.40	1.2	422	0.27%
2023/04/19	0	57.50	0	0.00	57.20	0	450	0.01%
2023/04/13	1	57.60	0	0.00	57.30	1	443	0.23%
2023/04/10	1	57.40	0	0.00	57.40	1	439	0.23%
2023/03/31	0	0.00	1	57.60	57.60	-1	440	-0.23%
2023/03/28	1	56.30	0	0.00	56.20	1	455	0.22%
2023/03/24	1	57.90	0	0.00	57.80	1	450	0.22%
2023/03/16	0	56.60	0	0.00	56.70	0	424	0.00%
2023/03/10	0.1	56.90	0	0.00	56.60	0.1	423	0.02%
2023/03/06	0	0.00	1	58.00	57.30	-1	403	-0.25%
2023/03/03	2	57.05	0	0.00	57.10	2	399	0.50%
2023/03/01	0.1	57.50	0	0.00	57.00	0.1	380	0.02%
2023/02/07	0	0.00	1	50.90	51.20	-1	295	-0.34%
2023/02/06	1	50.10	0	0.00	50.50	1	295	0.34%
2023/02/02	4	51.10	4	51.00	51.10	0	289	0.00%
2023/01/31	0	0.00	1	49.20	49.15	-1	273	-0.37%
2023/01/16	0.1	46.80	0	0.00	46.75	0.1	270	0.04%
2023/01/13	1	47.25	0	0.00	46.80	1	271	0.37%
2023/01/06	0	0.00	2	48.25	48.15	-2	282	-0.71%
2023/01/04	1	47.10	0	0.00	47.05	1	292	0.34%
2022/12/28	1	46.80	0	0.00	46.80	1	307	0.33%
2022/12/22	1	48.00	4	49.15	47.80	-3	323	-0.93%
2022/12/21	1	47.10	0	0.00	47.05	1	319	0.31%
2022/12/12	1	47.40	0	0.00	47.40	1	341	0.29%
2022/12/07	1	48.55	0	0.00	48.15	1	349	0.29%
2022/12/06	2	49.63	0	0.00	49.15	2	354	0.56%
2022/11/30	0	0.00	1	49.40	49.60	-1	359	-0.28%
2022/11/28	1	48.55	0	0.00	49.05	1	373	0.27%
2022/11/24	0	0.00	1	49.25	49.65	-1	377	-0.26%
2022/11/22	1	47.75	0	0.00	47.60	1	384	0.26%
2022/11/15	0	0.00	4	48.65	48.65	-4	392	-1.02%
2022/11/14	3	47.72	0	0.00	47.90	3	399	0.75%
2022/11/10	1	47.50	0	0.00	47.80	1	428	0.23%
2022/11/09	0	0.00	2	47.25	47.55	-2	435	-0.46%
2022/11/07	1	46.30	0	0.00	46.50	1	452	0.22%
2022/11/01	1	45.05	0	0.00	44.90	1	514	0.19%
2022/10/19	1	46.20	0	0.00	44.85	1	643	0.16%
2022/10/14	0	0.00	1	44.45	45.35	-1	844	-0.12%
2022/10/11	0	45.00	0	0.00	44.80	0	953	0.00%
2022/10/06	0	0.00	1	48.85	48.75	-1	1,127	-0.09%
2022/10/05	1	49.50	1	49.55	48.75	0	1,138	0.00%
2022/10/04	1	48.75	0	0.00	49.00	1	1,156	0.09%
2022/10/03	2	48.25	0	0.00	47.85	2	1,172	0.17%
2022/09/26	0	50.00	1	47.75	48.20	-1	1,216	-0.08%
2022/09/19	0	53.00	0	0.00	52.20	0	1,289	0.00%
2022/09/12	0	52.50	0	0.00	52.30	0	1,366	0.00%
2022/09/02	0.1	55.80	0	0.00	55.40	0.1	1,432	0.00%
2022/08/31	1	57.20	0	0.00	57.40	1	1,467	0.07%
2022/08/29	0.1	57.00	0	0.00	56.40	0.1	1,517	0.00%
2022/08/18	1	58.00	0	0.00	59.10	1	1,859	0.05%
2022/08/12	1	59.00	0	0.00	59.20	1	2,156	0.05%
2022/08/10	0	0.00	1	56.40	56.50	-1	2,204	-0.05%
2022/08/09	0.1	57.15	0	0.00	57.30	0.1	2,219	0.00%
2022/08/03	0	0.00	2	60.70	60.40	-2	2,358	-0.08%
2022/07/29	3	61.30	0	0.00	61.10	3	2,579	0.12%
2022/07/22	0	0.00	1	64.20	65.00	-1	2,718	-0.04%
2022/07/21	6	65.12	5	65.30	65.60	1	2,700	0.04%
2022/07/20	0.1	59.50	0	0.00	62.30	0.1	2,566	0.00%
2022/07/19	0	0.00	5	58.50	58.80	-5	2,502	-0.20%
2022/07/18	0	0.00	6	59.28	59.00	-6	2,504	-0.24%
2022/07/15	47	59.11	60	58.25	59.20	-13	2,517	-0.52%
2022/07/14	25	55.78	3	55.57	57.20	22	2,410	0.91%
2022/07/13	1	52.20	0	0.00	52.00	1	2,364	0.04%
2022/07/08	1	55.60	0	0.00	55.70	1	2,357	0.04%
2022/07/07	1	54.50	0	0.00	54.30	1	2,372	0.04%
2022/07/05	2	55.60	0	0.00	55.50	2	2,416	0.08%
2022/07/01	0	58.60	1	58.80	55.00	-1	2,472	-0.04%
2022/06/24	0	0.00	1	64.50	63.40	-1	3,062	-0.03%
2022/06/22	0	0.00	2	67.75	64.50	-2	3,266	-0.06%
2022/06/21	1	72.60	0	0.00	72.60	1	3,635	0.03%
2022/06/20	0	0.00	1	70.90	70.70	-1	3,800	-0.03%
2022/06/17	0	0.00	2	73.05	73.20	-2	3,792	-0.05%
2022/06/14	1	76.30	1	77.40	77.80	0	3,868	0.00%
2022/06/13	0	0.00	1	77.90	77.10	-1	3,860	-0.03%
2022/06/02	9	82.80	4	83.38	82.00	5	4,023	0.12%
2022/06/01	3	81.17	2.1	80.52	81.20	1	3,874	0.02%
2022/05/31	0	0.00	0	80.10	79.60	0	3,827	0.00%
2022/05/30	5	79.60	5	79.40	79.60	0	3,819	0.00%
2022/05/27	1	77.30	2	78.15	77.30	-1	3,793	-0.03%
2022/05/26	3	77.17	2	76.60	76.60	1	3,804	0.03%
2022/05/24	5	79.72	2	78.15	77.60	3	3,862	0.08%
2022/05/23	5.1	79.01	4	80.40	82.00	1.1	3,754	0.03%
2022/05/20	0	0.00	1	81.21	80.80	-1	3,639	-0.03%
2022/05/18	2	78.90	0	0.00	78.30	2	3,510	0.06%
2022/05/13	0	0.00	7	77.36	77.90	-7	3,388	-0.21%
2022/05/12	0	0.00	1	77.40	75.40	-1	3,339	-0.03%
2022/05/11	2.1	78.01	1	78.70	77.40	1.1	3,294	0.03%
2022/05/10	6	77.95	3	77.97	79.30	3	3,249	0.09%
2022/05/09	2	77.00	5	77.44	76.90	-3	3,160	-0.09%
2022/05/06	6	77.18	4	77.45	77.10	2	3,104	0.06%
2022/05/05	16	76.54	8	78.00	76.00	8	3,012	0.27%
2022/05/04	2	76.50	0	72.50	76.40	2	2,897	0.07%
2022/04/29	0	0.00	0	70.60	68.60	0	2,796	0.00%
2022/04/27	0	0.00	2	67.05	68.30	-2	2,784	-0.07%
2022/04/22	1	73.60	0	0.00	73.30	1	2,736	0.04%
2022/04/21	6	74.80	6.1	73.43	74.90	-0.1	2,722	0.00%
2022/04/20	0	0.00	1	71.90	72.70	-1	2,682	-0.04%
2022/04/19	1	71.40	0	0.00	71.10	1	2,672	0.04%
2022/04/18	3	70.70	3	70.50	70.70	0	2,663	0.00%
2022/04/14	1	72.80	1	73.20	73.20	0	2,650	0.00%
2022/04/12	0	0.00	1	72.50	71.30	-1	2,626	-0.04%
2022/04/07	1.1	76.39	0	0.00	72.50	1.1	2,547	0.04%
2022/04/06	0.1	77.00	0	0.00	76.20	0.1	2,495	0.00%
2022/04/01	0.1	78.01	7	78.16	78.10	-6.9	2,460	-0.28%
2022/03/31	5	79.68	4	81.83	79.10	1	2,409	0.04%
2022/03/30	58	85.14	167	81.78	82.00	-109	2,335	-4.67%	大賣/鉅額交易
2022/03/29	59	86.45	19	84.78	84.00	40	2,118	1.89%
2022/03/28	88	84.09	35	82.76	81.60	53	1,828	2.90%
2022/03/25	16	82.61	5	82.82	81.20	11	1,722	0.64%
2022/03/24	31	83.45	28	82.74	82.50	3	1,606	0.18%
2022/03/23	13.1	77.73	5.4	75.60	80.00	7.6	1,217	0.63%
2022/03/22	0.4	72.40	0	0.00	72.80	0.4	1,032	0.04%
2022/03/21	3	72.63	0	0.00	72.50	3	1,024	0.29%
2022/03/18	22	73.45	10	72.10	72.60	12	1,018	1.18%
2022/03/16	0	0.00	2	69.90	69.40	-2	919	-0.22%
2022/03/15	0	0.00	7	69.43	69.00	-7	921	-0.76%
2022/03/14	1	71.40	0	0.00	71.20	1	954	0.10%
2022/03/11	0	0.00	3	71.37	71.50	-3	947	-0.32%
2022/03/10	1	70.70	3	71.00	70.10	-2	915	-0.22%
2022/03/09	11	70.93	11	71.15	70.80	0	897	0.00%
2022/03/08	6	69.98	4	68.75	70.50	2	807	0.25%
2022/03/03	0	0.00	10	70.00	69.10	-10	761	-1.31%
2022/03/02	0	0.00	3	68.37	68.80	-3	760	-0.39%
2022/03/01	2	69.10	1	70.10	69.00	1	755	0.13%
2022/02/25	9	68.09	0	0.00	69.00	9	734	1.23%
2022/02/24	5	67.00	5	66.40	65.40	0	714	0.00%
2022/02/15	1	63.50	1	63.70	64.10	0	1,105	0.00%
2022/02/10	2	64.10	2	65.00	64.10	0	1,329	0.00%
2022/01/20	1	62.20	0	0.00	62.20	1	1,529	0.07%
2021/12/28	7	68.00	0	0.00	67.50	7	1,679	0.42%
2021/12/23	3	68.00	0	0.00	67.90	3	1,717	0.17%
2021/12/21	1	67.30	0	0.00	67.00	1	1,737	0.06%
2021/12/17	1	66.50	0	0.00	66.50	1	1,756	0.06%
2021/12/16	2	68.40	0	0.00	68.40	2	1,754	0.11%
2021/12/08	1	69.20	0.1	69.80	69.30	0.9	1,785	0.05%
2021/12/01	1.1	74.05	0	0.00	74.40	1.1	1,852	0.06%
2021/11/30	0	73.40	0	0.00	73.70	0	1,886	0.00%
2021/11/29	0	0.00	0.1	69.20	72.70	-0.1	1,971	-0.01%
2021/11/23	1	73.00	0.2	74.00	73.00	0.8	2,130	0.04%
2021/11/22	0	0.00	3	74.50	75.10	-3	2,306	-0.13%
2021/11/17	1.3	76.62	5	76.84	77.50	-3.7	2,306	-0.16%
2021/11/15	2	75.40	2	76.10	76.10	0	2,261	0.00%
2021/11/12	0	0.00	2	72.30	74.10	-2	2,204	-0.09%
2021/11/10	2	72.00	1	73.70	73.20	1	2,153	0.05%
2021/11/09	0	0.00	3	69.77	69.90	-3	2,083	-0.14%
2021/11/08	0	0.00	3	64.30	64.90	-3	2,072	-0.14%
2021/11/05	1	64.80	0	0.00	64.50	1	2,121	0.05%
2021/11/04	5	66.30	3	65.60	65.50	2	2,155	0.09%
2021/11/02	2	67.00	5	71.90	65.80	-3	2,236	-0.13%
2021/11/01	5	68.80	1	68.20	68.70	4	2,197	0.18%
2021/10/29	1	65.90	2	65.85	65.60	-1	2,268	-0.04%
2021/10/28	2	65.55	1	67.30	65.70	1	2,312	0.04%
2021/10/27	1	66.60	1	66.60	67.00	0	2,396	0.00%
2021/10/22	3	65.40	0	0.00	66.00	3	2,710	0.11%
2021/10/21	0	0.00	4	65.80	65.80	-4	2,811	-0.14%
2021/10/20	3	63.90	2	65.00	63.90	1	2,919	0.03%
2021/10/19	1	64.50	0	0.00	64.50	1	3,339	0.03%
2021/10/18	1	62.00	0	0.00	62.00	1	3,568	0.03%
2021/10/15	0	0.00	1	61.80	61.90	-1	4,004	-0.02%
2021/10/14	1	60.80	0	0.00	60.50	1	4,720	0.02%
2021/10/05	1	61.80	1	61.00	61.70	0	6,608	0.00%
2021/10/01	0	0.00	5	62.50	60.50	-5	6,827	-0.07%
2021/09/30	5	65.00	1	64.50	64.90	4	6,824	0.06%
2021/09/24	0	0.00	1	67.10	66.60	-1	6,842	-0.01%
2021/09/17	1	67.50	0	0.00	67.40	1	6,851	0.01%
2021/09/13	0	0.00	1	70.00	69.50	-1	6,854	-0.01%
2021/09/07	3	72.37	1	72.40	72.40	2	6,812	0.03%
2021/09/03	2	76.60	1	77.90	77.40	1	6,720	0.01%
2021/09/02	4	77.33	9	76.39	74.40	-5	6,694	-0.07%
2021/09/01	1	75.60	1	76.80	76.40	0	6,607	0.00%
2021/08/30	6	74.52	0	0.00	71.90	6	6,503	0.09%
2021/08/27	2	75.20	2	75.45	73.80	0	6,463	0.00%
2021/08/26	2	78.10	2	81.50	77.00	0	6,399	0.00%
2021/08/25	1	76.00	7	74.94	76.70	-6	6,204	-0.10%
2021/08/23	3	70.63	0	0.00	70.80	3	6,100	0.05%
2021/08/19	1	67.30	5	67.84	65.50	-4	6,022	-0.07%
2021/08/18	3	67.03	2	66.55	68.50	1	5,984	0.02%
2021/08/17	9	67.01	1	65.50	65.10	8	5,947	0.13%
2021/08/16	1	69.20	2	70.00	69.80	-1	5,904	-0.02%
2021/08/13	0	0.00	1	69.20	68.80	-1	5,864	-0.02%
2021/08/12	4	70.73	2	71.65	72.00	2	5,819	0.03%
2021/08/11	1	70.10	0	0.00	68.60	1	5,772	0.02%
2021/08/10	0	0.00	1	75.10	75.70	-1	5,727	-0.02%
2021/08/09	0	0.00	1	77.00	76.90	-1	5,690	-0.02%
2021/08/06	0	0.00	14.3	78.87	78.50	-14.3	5,656	-0.25%
2021/08/05	2	81.60	6	81.62	80.40	-4	5,616	-0.07%
2021/08/04	4	80.20	17	81.86	79.60	-13	5,565	-0.23%
2021/08/03	21	84.07	5	83.26	83.10	16	5,479	0.29%
2021/08/02	1	85.60	1	86.80	82.80	0	5,435	0.00%
2021/07/30	7	84.39	3	86.73	84.40	4	5,349	0.07%
2021/07/29	3	83.40	3	84.43	84.40	0	5,216	0.00%
2021/07/28	0	0.00	5	83.66	83.00	-5	5,145	-0.10%
2021/07/27	1	85.00	27	86.11	85.00	-26	5,032	-0.52%
2021/07/26	1	87.50	3	88.47	87.60	-2	4,935	-0.04%
2021/07/23	20	92.15	22	93.35	86.90	-2	4,833	-0.04%
2021/07/22	14	90.39	27	89.99	88.50	-13	4,500	-0.29%
2021/07/21	24	90.65	34	91.17	88.70	-10	4,364	-0.23%
2021/07/20	44	87.17	29.2	87.90	87.00	14.8	3,949	0.37%
2021/07/19	16.3	84.76	27	85.20	86.30	-10.7	3,253	-0.33%
2021/07/16	51.2	77.66	12	77.88	78.50	39.2	2,759	1.42%
2021/07/15	3	70.67	4	72.10	71.40	-1	2,474	-0.04%
2021/07/14	9	72.41	16	73.66	70.00	-7	2,289	-0.31%
2021/07/13	4	75.08	13	75.20	77.70	-9	1,900	-0.47%
2021/07/12	22	69.09	14	68.99	70.70	8	1,700	0.47%
2021/07/09	12	64.18	5	63.40	64.30	7	1,529	0.46%
2021/07/08	4	58.45	2	58.60	58.50	2	1,371	0.15%
2021/07/07	2	57.60	1	58.20	57.30	1	1,342	0.07%
2021/07/06	0	0.00	2	57.60	57.40	-2	1,356	-0.15%
2021/07/05	0	0.00	10	57.70	57.90	-10	1,379	-0.73%
2021/06/24	1	57.20	0	0.00	57.40	1	1,982	0.05%
2021/06/11	0	0.00	3	55.80	55.70	-3	2,116	-0.14%
2021/06/10	6	55.27	4	55.68	54.30	2	2,153	0.09%
2021/06/04	0	0.00	2	52.00	52.00	-2	2,138	-0.09%
2021/06/02	0	0.00	0	51.50	51.70	0	2,156	0.00%
2021/05/31	0	51.10	0	0.00	52.00	0	2,164	0.00%
2021/05/25	2	50.20	0	0.00	50.30	2	2,222	0.09%
2021/05/13	1	47.50	0	0.00	47.30	1	2,496	0.04%
2021/05/10	1	52.40	0	0.00	52.00	1	2,545	0.04%
2021/05/05	0	0.00	0	50.70	50.70	0	2,558	0.00%
2021/05/04	0	52.20	0	0.00	52.80	0	2,576	0.00%
2021/05/03	0	0.00	3	54.80	54.20	-3	2,574	-0.12%
2021/04/29	1	56.40	1	56.60	56.90	0	2,553	0.00%
2021/04/28	8	57.28	0	0.00	57.10	8	2,538	0.32%
2021/04/27	0	0.00	11	59.07	60.70	-11	2,470	-0.45%
2021/04/26	10	57.39	0	57.00	57.00	10	2,416	0.41%
2021/04/23	0.1	56.11	1	56.80	56.80	-0.9	2,403	-0.04%
2021/04/22	1	55.50	1	55.10	54.80	0	2,399	0.00%
2021/04/21	1	56.20	0	0.00	56.40	1	2,397	0.04%
2021/04/20	1	57.30	0	0.00	56.80	1	2,420	0.04%
2021/04/19	1	56.00	1	56.20	56.40	0	2,533	0.00%
2021/04/16	3	57.93	0	0.00	57.30	3	2,587	0.12%
2021/04/15	0	0.00	16	57.72	57.80	-16	2,563	-0.62%
2021/04/14	1	54.10	2	53.25	55.00	-1	2,501	-0.04%
2021/04/13	5	55.30	19	54.47	54.10	-14	2,488	-0.56%
2021/04/12	3	55.70	0	0.00	55.30	3	2,479	0.12%
2021/04/09	6	56.43	13	56.42	56.50	-7	2,471	-0.28%
2021/04/08	2	57.50	2	58.00	58.00	0	2,449	0.00%
2021/04/07	3	59.17	17	59.06	58.70	-14	2,418	-0.58%
2021/04/06	3	56.93	21	56.22	56.80	-18	2,364	-0.76%
2021/04/01	2	57.55	0	0.00	57.30	2	2,366	0.08%
2021/03/31	32	58.70	9	58.36	57.60	23	2,332	0.99%
2021/03/30	13	57.12	3	58.40	56.50	10	2,279	0.44%
2021/03/23	0	0.00	4	50.83	49.05	-4	1,964	-0.20%
2021/03/18	1	49.20	1	49.35	48.70	0	1,892	0.00%
2021/03/17	1	48.15	2	48.80	48.60	-1	1,901	-0.05%
2021/03/16	2	48.70	2	48.63	48.10	0	1,896	0.00%
2021/03/12	3	46.12	0	0.00	46.40	3	1,871	0.16%
2021/02/26	1	46.90	1	47.45	47.40	0	2,214	0.00%
2021/02/25	0	0.00	1	48.60	47.50	-1	2,216	-0.05%
2021/02/23	2	47.23	1	47.85	47.95	1	2,164	0.05%
2021/02/18	0	0.00	0	44.60	44.60	0	2,185	0.00%
2021/02/17	0	41.70	1	43.50	43.80	-1	2,215	-0.04%
2021/02/03	1	42.50	1	42.35	42.35	0	2,158	0.00%
2021/01/27	0	0.00	1	42.00	42.20	-1	2,059	-0.05%
2021/01/26	0	0.00	1	42.00	41.35	-1	2,045	-0.05%
2021/01/25	7	41.38	5.1	40.71	41.05	1.9	2,018	0.09%
2021/01/22	0.1	40.05	0	0.00	40.85	0.1	1,994	0.01%
2021/01/21	0	0.00	2	40.35	40.50	-2	1,996	-0.10%
2021/01/15	1	41.75	0	42.00	41.90	1	1,899	0.05%
2021/01/14	0	41.95	0	0.00	43.10	0	1,903	0.00%
2021/01/12	0	0.00	1.1	42.86	43.05	-1.1	1,861	-0.06%
2021/01/11	0.1	44.25	6	43.11	44.10	-5.9	1,736	-0.34%
2021/01/04	1	42.35	0	0.00	42.05	1	1,777	0.06%
2020/12/28	0	0.00	1	41.15	41.60	-1	1,697	-0.06%
2020/12/24	2	40.75	0	0.00	40.70	2	1,633	0.12%
2020/12/04	1	41.00	1	41.40	41.15	0	1,402	0.00%
2020/12/03	2	41.55	3	40.93	40.50	-1	1,382	-0.07%
2020/11/30	11	41.87	14	40.85	40.60	-3	1,258	-0.24%
2020/11/27	3	41.28	4	42.14	42.25	-1	1,117	-0.09%
2020/11/25	3	37.90	0	0.00	37.40	3	1,011	0.30%
2020/11/20	0	0.00	5	37.60	37.80	-5	962	-0.52%
2020/11/18	0	0.00	0.1	37.90	37.80	-0.1	932	-0.01%
2020/11/17	5.1	38.00	0	38.70	38.45	5	905	0.55%
2020/11/16	0	35.05	0	0.00	37.50	0	774	0.00%
2020/10/30	0	0.00	37	34.23	34.20	-37	644	-5.74%
2020/10/26	1	34.50	1	34.95	34.30	0	620	0.00%
2020/10/23	1	35.00	0	0.00	34.90	1	610	0.16%
2020/10/22	1	35.00	1	35.45	35.15	0	609	0.00%
2020/10/21	0	0.00	1	34.75	35.50	-1	582	-0.17%
2020/10/19	5	34.31	4	34.38	34.50	1	564	0.18%
2020/10/16	0	0.00	2	33.85	33.90	-2	557	-0.36%
2020/10/14	1	35.25	1	35.65	35.00	0	490	0.00%
2020/10/13	1	34.00	2	34.53	34.70	-1	451	-0.22%
2020/10/12	2	34.90	0	0.00	34.35	2	431	0.46%
2020/09/03	0	0.00	5	31.50	30.95	-5	395	-1.26%
2020/07/13	2	30.60	0	0.00	30.55	2	423	0.47%
2020/07/09	0	0.00	2	31.75	31.65	-2	413	-0.48%
2020/07/08	0	0.00	1	32.00	32.80	-1	392	-0.25%
2020/07/06	1	30.25	0	0.00	30.50	1	344	0.29%
2020/06/02	10	29.40	0	0.00	29.35	10	458	2.18%
2020/05/20	20	29.37	0	0.00	29.30	20	458	4.36%
2020/04/08	1	27.75	0	0.00	28.10	1	388	0.26%
2020/03/27	17	26.25	0	0.00	26.05	17	376	4.51%
2020/03/26	17	25.60	0	0.00	25.90	17	374	4.55%
2020/03/19	0	0.00	1	23.80	23.50	-1	365	-0.27%
2020/03/13	1	26.90	2	26.88	28.00	-1	338	-0.30%
2020/03/12	1	30.90	1	30.00	29.75	0	313	0.00%
2020/03/11	1	31.60	2	31.80	32.35	-1	299	-0.33%
2020/03/10	9	32.33	2	32.73	32.30	7	290	2.41%
2020/03/09	1	35.15	0	0.00	35.75	1	246	0.41%
2020/03/06	0	0.00	2	32.33	32.50	-2	172	-1.16%
2020/03/05	2	30.65	0	0.00	30.80	2	169	1.18%
2020/03/03	0	0.00	1	30.80	30.70	-1	170	-0.59%
2020/03/02	1	30.85	0	0.00	30.75	1	169	0.59%
2019/12/19	0	0.00	1	34.00	33.60	-1	153	-0.65%
2019/11/29	1	32.75	0	0.00	32.65	1	150	0.67%
2019/11/20	18	32.60	0	0.00	32.80	18	173	10.40%
2019/10/18	18	33.10	0	0.00	33.45	18	198	9.09%
2019/08/27	0	0.00	1	34.40	34.40	-1	159	-0.63%
2019/08/05	0	0.00	5	33.05	32.65	-5	166	-3.01%
2019/07/29	1	35.05	0	0.00	35.10	1	169	0.59%
2019/07/26	1	35.50	0	0.00	35.55	1	171	0.58%
2019/07/15	1	34.55	0	0.00	34.70	1	177	0.56%
2019/07/12	1	34.35	0	0.00	34.40	1	181	0.55%
2019/07/02	1	36.80	0	0.00	36.80	1	193	0.52%
2019/05/29	1	34.50	0	0.00	34.75	1	332	0.30%
2019/05/27	2	35.15	0	0.00	35.05	2	335	0.60%
2019/04/26	16	36.60	0	0.00	36.55	16	544	2.94%
2019/04/02	0	0.00	2	35.55	35.40	-2	508	-0.39%
2019/04/01	1	36.00	10	36.00	35.90	-9	499	-1.80%
2019/03/29	0.4	36.60	0	0.00	36.60	0.4	493	0.08%
2019/03/26	1	36.75	0	0.00	36.60	1	489	0.20%
2019/03/25	16	36.65	0	0.00	36.85	16	484	3.30%
2019/03/21	2	38.85	0	0.00	38.25	2	470	0.43%
2019/03/20	3	38.30	3	37.70	38.00	0	443	0.00%
2019/03/04	0	0.00	2	35.95	35.95	-2	378	-0.53%
2019/02/25	0	0.00	20	35.45	35.25	-20	371	-5.38%
2019/02/19	1	35.70	0	0.00	35.55	1	366	0.27%
2019/02/18	1	34.80	1	36.00	36.00	0	363	0.00%
2019/02/14	1	36.65	0	0.00	36.50	1	332	0.30%
2019/01/29	0	0.00	1	34.55	34.50	-1	292	-0.34%
2019/01/24	31	34.10	0	0.00	33.90	31	277	11.16%
2019/01/22	3	33.93	1	34.00	34.10	2	273	0.73%
2019/01/21	2	34.80	4	34.61	34.50	-2	264	-0.76%
2019/01/15	0	0.00	5	30.10	30.05	-5	147	-3.38%
2018/11/29	18	31.70	0	0.00	31.60	18	202	8.88%
2018/08/15	0	0.00	2	37.43	37.40	-2	293	-0.68%
2018/08/01	0	0.00	10	40.00	40.05	-10	310	-3.22%
2018/07/27	0	0.00	1	38.05	38.15	-1	300	-0.33%
2018/07/10	1	37.30	0	0.00	37.40	1	352	0.28%
2018/06/21	5	43.80	0	0.00	43.55	5	357	1.40%
2018/06/13	0	0.00	1	45.20	45.65	-1	376	-0.27%
2018/06/07	0	0.00	1	46.00	45.95	-1	407	-0.25%
2018/05/31	1	46.10	0	0.00	45.95	1	441	0.23%
2018/05/28	3	46.00	0	0.00	46.05	3	472	0.63%
2018/04/18	1	45.50	0	0.00	46.05	1	829	0.12%
2018/03/22	0	0.00	1	51.10	50.20	-1	1,038	-0.10%
2018/03/16	1	51.80	1	51.10	51.00	0	1,194	0.00%
2018/03/05	0	0.00	1	51.60	51.00	-1	1,506	-0.07%
2018/02/26	1	51.00	1	52.00	50.80	0	1,828	0.00%
2018/02/06	1	48.00	5	46.00	46.25	-4	2,319	-0.17%
2018/01/25	1	51.90	0	0.00	51.20	1	4,173	0.02%
2018/01/08	0	0.00	1	53.90	53.50	-1	4,809	-0.02%