凱衛 (5201)-元大-西門券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.45
漲跌
▲0.35
漲幅
+1.16%
成交量
84張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	30.45	0	0.00	30.45	2	584	0.34%
2024/04/22	0	0.00	0.3	30.20	30.20	-0.3	581	-0.04%
2024/04/19	2	30.15	0	0.00	30.15	2	580	0.34%
2024/04/16	0	0.00	0.1	30.10	30.65	-0.1	572	-0.01%
2024/04/10	2	30.70	0	0.00	30.70	2	553	0.36%
2024/04/09	0	33.15	0	0.00	32.75	0	529	0.01%
2024/04/08	0.1	33.00	2	33.27	33.05	-2	525	-0.38%
2024/04/03	3	33.17	0	0.00	32.80	3	517	0.58%
2024/03/29	0	0.00	2.1	36.81	37.35	-2.1	493	-0.42%
2024/03/28	0	36.80	0	0.00	36.60	0	479	0.01%
2024/03/26	0.1	37.85	0	0.00	36.50	0.1	470	0.01%
2024/03/25	0	0.00	1	38.60	38.05	-1	456	-0.22%
2024/03/22	0	0.00	0.2	38.04	37.45	-0.2	437	-0.05%
2024/03/21	2.1	36.60	2	37.10	37.05	0	414	0.01%
2024/03/20	8	37.64	25.1	37.72	37.10	-17.1	398	-4.28%
2024/03/19	50.1	39.26	26	39.45	39.60	24.1	348	6.92%
2024/03/18	8	34.95	1	36.25	36.00	7	251	2.78%
2024/03/15	16	34.70	16	37.30	34.70	0	237	0.00%
2024/03/13	7	39.00	15	38.51	39.00	-8	176	-4.53%
2024/03/12	2	38.50	4	38.50	38.50	-2	101	-1.99%
2023/12/05	0	0.00	0	31.40	31.40	0	45	-0.03%
2023/12/04	0	31.37	0	0.00	31.45	0	47	0.03%
2023/11/15	3	29.60	0	0.00	29.80	3	43	6.85%
2023/11/09	0	0.00	0	30.95	30.70	0	41	0.00%
2023/11/08	0	28.05	0	0.00	30.95	0	42	0.00%
2023/10/27	0	0.00	0	30.70	30.60	0	59	0.00%
2023/10/18	0	28.70	0	30.45	30.50	0	85	0.00%
2023/10/16	0	28.10	0	0.00	30.70	0	88	0.00%
2023/10/11	0	0.00	0	30.70	30.65	0	91	0.00%
2023/10/05	0	30.05	0	0.00	30.60	0	92	0.00%
2023/10/03	4	30.50	0	0.00	30.85	4	101	3.95%
2023/08/31	0	0.00	0	31.40	31.40	0	256	0.00%
2023/08/30	0	30.05	0	0.00	31.40	0	255	0.00%
2023/08/29	3	30.42	0	0.00	30.75	3	255	1.17%
2023/08/25	0	0.00	0	31.40	31.35	0	259	0.00%
2023/08/24	0	30.15	0	0.00	30.85	0	265	0.00%
2023/07/27	0	0.00	0.3	33.15	33.15	-0.3	317	-0.09%
2023/07/20	0	31.85	0	0.00	32.80	0	306	0.00%
2023/07/19	0	0.00	0	31.90	32.00	0	304	0.00%
2023/07/14	0.3	29.05	0	0.00	31.95	0.3	300	0.10%
2023/06/16	7	36.05	29	38.65	36.05	-22	222	-9.88%
2023/06/15	22	36.70	0	0.00	36.70	22	196	11.20%
2023/06/13	1	31.70	1	33.50	31.70	0	164	0.00%
2023/06/08	0	0.00	0	29.80	29.80	0	126	0.00%
2023/06/07	0	29.15	0	0.00	30.25	0	126	0.00%
2023/05/23	0	0.00	0	29.50	29.50	0	95	0.00%
2023/05/19	0	30.05	0	30.10	30.10	0	89	0.00%
2023/05/18	0	29.65	0	0.00	30.40	0	82	0.00%
2023/05/15	0	0.00	0	27.85	27.85	0	63	-0.06%
2023/05/12	1	28.69	1	30.20	28.70	0	61	0.06%
2023/05/04	0	0.00	0	27.15	27.15	0	26	0.00%
2023/05/02	0	26.15	0	0.00	27.50	0	26	0.00%
2022/11/17	0	0.00	0	27.40	27.50	0	20	-0.20%
2022/11/16	0	27.65	0	0.00	27.65	0	19	0.21%
2022/11/02	0	0.00	0	27.95	27.95	0	15	-0.01%
2022/10/31	0	0.00	0	28.60	28.70	0	17	-0.01%
2022/10/26	0	26.55	0	0.00	28.70	0	19	0.01%
2022/10/14	0	27.05	0	28.25	28.20	0	26	-0.01%
2022/10/04	0	27.85	0	0.00	28.65	0	27	0.00%
2022/10/03	0	27.05	0	0.00	29.00	0	27	0.00%
2022/09/28	0	26.55	0	0.00	29.85	0	27	0.00%
2022/09/26	0	0.00	0	27.90	28.00	0	27	0.00%
2022/09/13	0	0.00	0	29.90	30.00	0	31	0.00%
2022/08/30	0	28.40	0	0.00	30.85	0	33	0.00%
2022/08/24	0	27.80	0	0.00	29.20	0	31	0.00%
2022/08/04	0	0.00	0	30.75	30.75	0	40	-0.02%
2022/07/27	0	30.25	0	0.00	31.20	0	40	0.00%
2022/07/15	0	0.00	0	30.10	30.20	0	36	0.00%
2022/07/05	0	0.00	0	28.20	28.30	0	34	0.00%
2022/06/10	0	26.55	0	0.00	28.90	0	57	0.00%
2022/06/08	0	27.05	0	0.00	29.05	0	57	0.00%
2022/06/07	0	28.00	0	0.00	29.40	0	58	0.00%
2022/06/01	0	27.05	0	0.00	29.35	0	60	0.00%
2022/05/25	0	26.05	0	0.00	28.30	0	61	0.00%
2022/05/23	0	26.75	0	0.00	27.85	0	69	0.00%
2022/05/20	0	24.30	0	0.00	27.55	0	77	0.00%
2022/05/19	0	0.00	0	26.90	26.90	0	75	0.00%
2022/05/11	0	27.15	0	0.00	27.90	0	70	0.00%
2022/05/10	0	0.00	0	27.50	27.50	0	69	-0.01%
2022/05/06	0	28.05	0	0.00	29.00	0	69	0.01%
2022/05/04	0	0.00	0	28.95	28.95	0	69	-0.01%
2022/04/29	0	29.05	0	0.00	29.90	0	68	0.00%
2022/04/26	0	30.05	0	0.00	30.60	0	67	0.00%
2022/04/19	0	29.05	0	0.00	31.90	0	65	0.00%
2022/03/09	0	0.00	0	30.25	30.25	0	41	0.00%
2022/03/08	0	29.05	0	0.00	29.80	0	40	0.00%
2022/02/24	0	0.00	0	29.10	29.10	0	38	-0.01%
2022/02/22	1	29.90	1	29.15	29.90	0	36	0.01%
2022/02/21	0	27.55	0	0.00	29.90	0	29	0.01%
2022/02/17	0	0.00	0	26.95	27.05	0	22	-0.01%
2022/02/09	0	25.55	0	0.00	27.50	0	23	0.00%
2022/02/07	0	26.05	0	0.00	27.00	0	24	0.00%
2022/01/12	0	0.00	0	27.30	27.30	0	27	-0.01%
2022/01/07	0	25.85	0	0.00	27.10	0	27	0.00%
2022/01/04	0	25.05	0	0.00	27.85	0	27	0.00%
2022/01/03	0	0.00	0	27.55	27.55	0	27	0.00%
2021/12/29	0	26.05	0	0.00	27.45	0	27	0.00%
2021/12/08	0	0.00	0	26.65	26.75	0	23	0.00%
2021/12/07	0	25.05	0	0.00	26.50	0	23	0.00%
2021/11/19	0	0.00	0	26.10	25.85	0	20	0.00%
2021/11/18	0	25.35	0	0.00	25.90	0	20	0.00%
2021/10/21	0	0.00	0	25.90	25.90	0	17	-0.01%
2021/10/12	0	25.15	0	26.25	26.25	0	18	-0.02%
2021/10/05	0	25.25	0	0.00	26.40	0	18	0.01%
2021/10/04	0	25.55	0	0.00	26.15	0	19	0.01%
2021/08/26	0	0.00	0	27.00	27.10	0	76	0.00%
2021/08/20	0	25.30	0	0.00	26.60	0	78	0.00%
2021/08/17	0	0.00	0	26.20	26.20	0	78	0.00%
2021/08/13	0	26.05	0	0.00	27.00	0	79	0.00%
2021/07/27	0	0.00	0	29.00	28.80	0	83	-0.01%
2021/07/23	0	27.05	0	0.00	28.90	0	83	0.01%
2021/06/10	0	0.00	0	33.70	33.45	0	66	0.00%
2021/06/09	0	30.00	0	0.00	33.50	0	67	0.00%
2021/06/08	0	0.00	0	33.30	33.25	0	66	-0.01%
2021/06/07	0	30.74	0	0.00	33.25	0	67	0.01%
2021/05/28	0	0.00	0	33.40	33.40	0	79	0.00%
2021/05/27	0	32.30	0	33.40	33.40	0	81	0.00%
2021/05/26	0	32.05	0	33.45	33.45	0	82	-0.01%
2021/05/25	0	32.05	0	0.00	33.45	0	84	0.01%
2021/05/24	0	30.35	0	0.00	33.65	0	85	0.00%
2021/05/21	0	30.02	0	33.65	33.65	0	84	0.00%
2021/05/20	0	29.75	0	0.00	33.25	0	84	0.00%
2021/05/18	0	0.00	0	33.00	33.10	0	84	-0.01%
2021/05/14	0	32.16	0	33.50	33.50	0	84	0.00%
2021/05/10	0	33.35	0	34.70	34.75	0	82	0.00%
2021/05/06	0	31.00	0	0.00	34.35	0	81	0.01%
2021/05/04	0	32.05	0	0.00	34.45	0	81	0.00%
2021/04/28	0	34.55	0	0.00	35.20	0	79	0.00%
2021/03/05	0	0.00	0	35.25	35.30	0	41	0.00%
2021/02/26	0	32.10	0	0.00	33.10	0	35	0.00%
2021/01/29	0	0.00	1	31.40	31.40	-1	34	-2.89%
2021/01/27	0.9	31.05	0.1	31.90	31.90	0.8	34	2.34%
2021/01/20	0	31.10	0	0.00	31.85	0	34	0.00%
2021/01/18	0	31.20	0	0.00	32.25	0	34	0.00%
2021/01/15	0	0.00	0	32.45	32.55	0	34	0.00%
2021/01/08	0	0.00	0	32.75	32.85	0	34	0.00%
2021/01/04	0	0.00	0	33.40	33.50	0	35	0.00%
2020/12/30	0.2	32.00	0	32.80	32.50	0.2	35	0.56%
2020/12/29	0	32.05	0	0.00	33.05	0	35	0.00%
2020/12/11	0	0.00	0	33.75	33.75	0	41	0.00%
2020/12/09	0	33.05	0	0.00	33.80	0	49	0.00%
2020/12/08	0	0.00	0.2	33.55	33.65	-0.2	48	-0.33%
2020/12/07	0	33.05	0	0.00	33.75	0	51	0.04%
2020/12/02	0	0.00	1	33.65	33.65	-1	51	-1.94%
2020/12/01	0.5	31.62	0	0.00	33.70	0.5	51	1.05%
2020/11/27	0	0.00	0	33.60	33.70	0	51	-0.01%
2020/11/25	0	30.80	0	0.00	33.80	0	47	0.00%
2020/11/24	0.6	31.99	0	0.00	33.50	0.6	47	1.29%
2020/04/23	0	0.00	1	33.25	33.20	-1	79	-1.26%
2020/04/22	0	0.00	1	32.70	32.90	-1	77	-1.28%
2020/04/20	0	0.00	1	32.55	32.50	-1	76	-1.32%
2020/04/15	1	32.25	1	32.95	31.90	0	87	0.00%
2020/04/14	3	32.07	5	31.81	31.90	-2	87	-2.30%
2020/04/13	6	30.35	1	31.00	31.90	5	84	5.91%
2019/12/31	2	37.03	2	36.03	35.00	0	75	0.00%
2019/05/24	0	0.00	5	27.90	28.10	-5	33	-14.89%
2019/02/18	5	28.10	0	0.00	28.00	5	25	19.72%
2018/05/09	0	0.00	1	37.15	37.00	-1	1,121	-0.09%
2018/04/02	0	0.00	1	39.30	37.70	-1	1,587	-0.06%
2018/03/30	3	40.53	2	39.28	37.85	1	1,555	0.06%
2018/03/29	8	40.40	8	39.78	41.70	0	1,491	0.00%
2018/03/20	4	34.65	4	34.50	34.65	0	1,340	0.00%
2018/03/19	4	34.00	8	34.03	34.00	-4	1,335	-0.30%
2018/03/14	4	33.75	6	33.65	33.75	-2	1,291	-0.15%
2018/03/09	2	33.60	0	0.00	32.25	2	1,248	0.16%
2018/03/07	9	35.98	9	36.27	34.60	0	1,175	0.00%
2018/03/06	0	0.00	5	35.21	35.15	-5	1,084	-0.46%
2018/03/05	3	33.15	3	33.58	33.75	0	976	0.00%
2018/03/02	1	29.80	0	0.00	30.70	1	905	0.11%
2018/02/21	0	0.00	22	27.84	28.45	-22	824	-2.67%
2018/02/12	33	27.49	3	27.70	27.30	30	800	3.75%
2018/02/09	0	0.00	6	26.70	26.70	-6	766	-0.78%
2018/02/05	0	0.00	8	23.55	25.30	-8	743	-1.08%
2018/01/31	3	27.43	3	27.85	27.35	0	749	0.00%
2018/01/23	1	27.55	0	0.00	27.50	1	731	0.14%
2018/01/18	0	0.00	23	26.05	26.40	-23	668	-3.44%
2018/01/17	28	26.57	8	26.05	26.60	20	630	3.17%
2018/01/16	17	27.96	14	27.31	24.95	3	555	0.54%
2018/01/15	1	27.20	10	25.45	27.70	-9	423	-2.12%
2018/01/12	11	25.13	1	24.60	25.20	10	373	2.68%