乙盛-KY (5243)-元大-西門券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
808張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	59.67	3	59.70	59.20	0	1,994	0.00%
2024/05/21	0	57.00	0	0.00	57.50	0	1,862	0.00%
2024/05/17	0	0.00	1	56.70	56.60	-1	1,860	-0.05%
2024/05/14	0	0.00	1	56.90	56.80	-1	1,869	-0.05%
2024/05/07	1	56.70	0	0.00	56.80	1	1,861	0.05%
2024/05/03	0	0.00	0	56.80	55.60	0	1,847	0.00%
2024/05/02	1	55.70	0	0.00	55.90	1	1,845	0.05%
2024/04/30	0	0.00	0	57.20	56.00	0	1,843	0.00%
2024/04/26	0	0.00	0.1	56.00	55.10	-0.1	1,819	0.00%
2024/04/19	0.1	54.05	0	0.00	54.10	0.1	1,783	0.00%
2024/04/16	0	55.80	0	0.00	56.00	0	1,742	0.00%
2024/04/08	0	57.60	0	0.00	58.00	0	1,543	0.00%
2024/04/03	0	58.50	0	0.00	58.10	0	1,542	0.00%
2024/04/02	0	0.00	1	59.60	59.50	-1	1,524	-0.07%
2024/03/28	20	61.70	20	60.38	60.30	0	1,447	0.00%
2024/03/27	2	59.80	2	58.50	59.60	0	1,256	0.00%
2024/03/19	0	0.00	1	57.50	57.70	-1	1,005	-0.10%
2024/03/15	1	59.70	0	0.00	58.80	1	952	0.10%
2024/03/14	0	0.00	1	57.90	57.20	-1	826	-0.12%
2024/03/13	14	60.64	26	61.92	60.50	-12	783	-1.53%
2024/03/12	15	59.81	0	0.00	60.00	15	591	2.54%
2024/03/08	0	0.00	4	53.00	53.00	-4	488	-0.82%
2024/03/07	1	54.10	0	0.00	53.50	1	491	0.20%
2024/02/23	3	55.80	0	0.00	55.50	3	484	0.62%
2024/02/05	0	0.00	2	53.30	53.90	-2	484	-0.41%
2023/12/13	1	60.50	0	0.00	59.60	1	587	0.17%
2023/11/27	0	0.00	25	60.34	59.50	-25	689	-3.63%
2023/11/23	2	60.85	0	0.00	60.70	2	708	0.28%
2023/09/15	0	0.00	0.1	67.30	67.00	-0.1	2,036	-0.01%
2023/09/13	20	66.90	20	66.60	66.50	0	2,070	0.00%
2023/09/08	2	66.60	2	67.20	66.10	0	2,235	0.00%
2023/09/07	0	0.00	1	67.40	67.30	-1	2,302	-0.04%
2023/09/01	1	65.80	0	0.00	65.60	1	2,544	0.04%
2023/08/18	0.1	67.50	0	0.00	66.30	0.1	4,199	0.00%
2023/08/15	0	0.00	2	65.90	66.00	-2	5,581	-0.04%
2023/08/14	0	0.00	1	65.50	65.60	-1	5,668	-0.02%
2023/08/11	2	66.90	0	0.00	66.20	2	5,764	0.03%
2023/08/09	0	0.00	3	67.40	67.70	-3	5,768	-0.05%
2023/08/08	1	69.20	0	0.00	68.50	1	5,748	0.02%
2023/08/02	1	70.00	0	0.00	70.50	1	5,716	0.02%
2023/07/31	0	0.00	1	72.00	71.40	-1	5,695	-0.02%
2023/07/26	5	71.96	0	0.00	71.50	5	5,680	0.09%
2023/07/24	0	70.70	0	0.00	72.80	0	5,619	0.00%
2023/07/21	1	72.00	0	0.00	72.10	1	5,602	0.02%
2023/07/19	5	72.74	0	0.00	71.90	5	5,664	0.09%
2023/07/18	2	73.89	0	0.00	73.20	2	5,800	0.03%
2023/07/11	2	74.55	0	0.00	74.50	2	6,192	0.03%
2023/07/10	6	75.98	2	77.50	75.00	4	6,172	0.07%
2023/07/07	1	80.70	0	0.00	79.90	1	6,082	0.02%
2023/07/06	1	84.70	0	0.00	82.00	1	6,093	0.02%
2023/07/05	2	85.80	1	86.70	84.40	1	6,027	0.02%
2023/07/04	21	82.67	20	83.30	83.40	1	5,876	0.02%
2023/06/27	1	80.20	2	78.60	79.00	-1	6,225	-0.02%
2023/06/21	21	83.20	20	83.44	83.10	1	6,219	0.02%
2023/06/20	1	82.00	0	0.00	81.90	1	6,199	0.02%
2023/06/15	0	0.00	2	82.00	83.00	-2	6,121	-0.03%
2023/06/14	6	83.05	2	82.70	82.30	4	6,077	0.07%
2023/06/13	1	86.20	1.1	84.41	84.40	-0.1	5,998	0.00%
2023/06/12	24	84.88	1	85.00	84.60	23	5,927	0.39%
2023/06/09	4	85.98	3	86.17	85.50	1	5,863	0.02%
2023/06/08	3	85.23	0	0.00	84.10	3	5,799	0.05%
2023/06/07	1	87.70	0	0.00	86.70	1	5,738	0.02%
2023/06/06	1	88.10	0	0.00	87.90	1	5,686	0.02%
2023/06/05	2	89.85	3	89.63	88.70	-1	5,666	-0.02%
2023/06/02	4	88.90	2	88.50	89.60	2	5,592	0.04%
2023/06/01	1	89.10	5	88.92	89.30	-4	5,486	-0.07%
2023/05/31	6	88.63	6.2	89.74	88.90	-0.2	5,347	0.00%
2023/05/30	2	85.00	2	85.45	83.70	0	4,920	0.00%
2023/05/29	2	83.40	3	84.03	83.70	-1	4,738	-0.02%
2023/05/26	8	85.63	6	84.57	82.60	2	4,676	0.04%
2023/05/25	22	86.48	23	85.11	86.80	-1	4,519	-0.02%
2023/05/24	10	83.62	15	83.31	83.80	-5	4,189	-0.12%
2023/05/23	8	82.95	10	82.76	83.00	-2	4,085	-0.05%
2023/05/22	61	80.98	45	80.29	82.50	16	3,887	0.41%
2023/05/19	15	77.07	33	76.29	77.80	-18	3,202	-0.56%
2023/05/18	6	70.47	7	71.27	70.80	-1	2,713	-0.04%
2023/05/17	5	69.50	8	70.30	70.40	-3	2,618	-0.11%
2023/05/16	0	0.00	2	67.45	67.50	-2	2,507	-0.08%
2023/05/11	0	0.00	1	66.20	65.10	-1	2,476	-0.04%
2023/05/09	0.1	65.20	0	0.00	65.50	0.1	2,485	0.00%
2023/05/05	1	66.50	1	66.70	66.40	0	2,482	0.00%
2023/05/04	0	0.00	1	65.80	65.90	-1	2,489	-0.04%
2023/05/03	0	0.00	6	65.57	65.50	-6	2,502	-0.24%
2023/04/28	0	0.00	1	65.40	65.40	-1	2,541	-0.04%
2023/04/27	2	64.75	0	0.00	64.40	2	2,531	0.08%
2023/04/26	1	64.70	0	0.00	65.20	1	2,512	0.04%
2023/04/25	2	64.35	0	0.00	63.80	2	2,500	0.08%
2023/04/24	13.1	67.05	11	66.00	65.90	2.1	2,452	0.08%
2023/04/21	5	71.20	3	68.83	67.00	2	2,405	0.08%
2023/04/20	21	71.59	22	72.34	71.40	-1	2,254	-0.04%
2023/04/19	3	72.30	4	72.60	69.80	-1	2,016	-0.05%
2023/04/18	2	67.00	3	67.90	68.20	-1	1,813	-0.06%
2023/04/14	2	67.00	2	67.45	66.90	0	1,750	0.00%
2023/04/13	7	66.60	7	67.50	66.60	0	1,713	0.00%
2023/04/11	0	0.00	1	67.10	66.70	-1	1,672	-0.06%
2023/04/10	0	0.00	2	66.25	66.00	-2	1,625	-0.12%
2023/03/31	2	66.30	0	0.00	65.80	2	1,537	0.13%
2023/03/30	2	65.75	0	0.00	66.10	2	1,499	0.13%
2023/03/29	3	66.87	56	67.48	67.10	-53	1,398	-3.79%
2023/03/28	0	0.00	1	64.00	63.50	-1	1,103	-0.09%
2023/03/24	0	0.00	1	64.10	64.40	-1	1,047	-0.10%
2023/03/22	1	63.00	0	0.00	63.00	1	1,007	0.10%
2023/03/13	0	0.00	0.1	60.70	61.50	-0.1	1,218	-0.01%
2023/03/10	0.1	62.20	0	0.00	61.50	0.1	1,472	0.01%
2023/03/08	4	64.30	4	63.75	64.40	0	1,486	0.00%
2023/02/24	1	63.30	0	0.00	62.50	1	1,436	0.07%
2023/02/23	0	0.00	9	64.27	63.20	-9	1,471	-0.61%
2023/02/22	2	61.60	0	0.00	61.40	2	1,435	0.14%
2023/02/21	11	62.45	0	0.00	62.50	11	1,448	0.76%
2023/02/14	0	0.00	5	60.80	60.50	-5	1,483	-0.34%
2023/02/10	1	61.50	0	0.00	61.00	1	1,549	0.06%
2023/02/07	3	61.77	0	0.00	61.50	3	1,562	0.19%
2023/02/06	2	61.20	0	0.00	61.70	2	1,547	0.13%
2023/02/02	2	61.40	0	0.00	61.60	2	1,536	0.13%
2023/01/30	2	60.20	0	0.00	60.10	2	1,559	0.13%
2023/01/11	2	58.60	0	0.00	58.50	2	1,739	0.11%
2022/12/29	0	0.00	1	57.20	57.30	-1	2,461	-0.04%
2022/12/27	1	59.10	0	0.00	59.10	1	2,645	0.04%
2022/12/23	1	59.00	0	0.00	59.30	1	2,686	0.04%
2022/12/21	20	60.00	20	58.36	58.30	0	2,748	0.00%
2022/12/20	2	58.20	0	0.00	58.20	2	2,731	0.07%
2022/12/19	0	0.00	1	59.70	59.50	-1	2,741	-0.04%
2022/12/16	2	59.80	0	0.00	59.70	2	2,750	0.07%
2022/12/12	0	0.00	1	61.30	61.10	-1	2,743	-0.04%
2022/12/09	5	61.50	0	0.00	60.90	5	2,751	0.18%
2022/12/08	1	62.20	1	62.70	62.00	0	2,743	0.00%
2022/12/07	9	62.54	5	62.92	61.90	4	2,730	0.15%
2022/12/06	5	63.90	0	0.00	63.70	5	2,716	0.18%
2022/12/05	2	65.30	5	65.12	65.00	-3	2,693	-0.11%
2022/12/02	6	65.18	25	62.72	64.60	-19	2,615	-0.73%
2022/12/01	3	61.10	2	61.40	61.30	1	2,369	0.04%
2022/11/30	6	59.95	4	59.70	59.80	2	2,338	0.09%
2022/11/29	0	0.00	1	59.40	59.60	-1	2,363	-0.04%
2022/11/28	2	58.10	0	0.00	58.10	2	2,366	0.08%
2022/11/24	2	58.30	0	0.00	58.30	2	2,486	0.08%
2022/11/22	1	57.40	0	0.00	57.60	1	2,541	0.04%
2022/11/21	6	58.60	0	0.00	57.80	6	2,580	0.23%
2022/11/18	5	60.34	0	0.00	60.20	5	2,545	0.20%
2022/11/17	2	61.30	0	0.00	61.40	2	2,534	0.08%
2022/11/16	2	60.80	0	0.00	60.40	2	2,519	0.08%
2022/11/14	2	61.40	0	0.00	61.20	2	2,522	0.08%
2022/11/11	2	62.00	0	0.00	60.20	2	2,513	0.08%
2022/11/10	2	60.60	3	60.77	60.60	-1	2,497	-0.04%
2022/11/09	2	61.15	0	0.00	60.70	2	2,498	0.08%
2022/11/08	5	61.14	5	61.30	60.60	0	2,481	0.00%
2022/11/07	8	60.34	0	0.00	60.70	8	2,465	0.32%
2022/11/03	2	59.90	0	0.00	59.80	2	2,501	0.08%
2022/10/28	0	0.00	1	60.40	58.80	-1	2,577	-0.04%
2022/10/27	3	59.87	0	0.00	60.40	3	2,593	0.12%
2022/10/25	1	60.50	0	0.00	59.50	1	2,630	0.04%
2022/10/24	0	0.00	1	61.10	60.40	-1	2,673	-0.04%
2022/10/21	1.5	60.17	2	60.00	60.40	-0.5	2,662	-0.02%
2022/10/20	2	59.20	0	0.00	59.50	2	2,674	0.07%
2022/10/19	11	62.10	6	61.98	61.00	5	2,741	0.18%
2022/10/18	16	63.78	9	64.00	63.00	7	2,882	0.24%
2022/10/17	3	64.17	1	64.00	65.50	2	2,872	0.07%
2022/10/14	0.3	64.00	3	62.50	63.80	-2.7	2,784	-0.10%
2022/10/13	3	61.87	0	0.00	59.80	3	2,724	0.11%
2022/10/12	1	63.70	0	0.00	63.30	1	2,674	0.04%
2022/10/11	1	63.30	6	64.18	63.70	-5	2,671	-0.19%
2022/10/07	5	65.40	0	0.00	65.40	5	2,647	0.19%
2022/10/06	0	0.00	2	65.00	64.50	-2	2,632	-0.08%
2022/10/05	7	63.13	6	62.73	63.30	1	2,561	0.04%
2022/10/03	1	59.10	0	0.00	58.50	1	2,422	0.04%
2022/09/29	0	0.00	2	59.45	59.60	-2	2,420	-0.08%
2022/09/28	6.2	57.07	5	57.96	56.20	1.2	2,390	0.05%
2022/09/27	0.2	56.80	0	0.00	57.60	0.2	2,376	0.01%
2022/09/12	3	64.10	3	64.80	64.10	0	2,644	0.00%
2022/09/08	20	63.50	20	63.74	64.20	0	2,648	0.00%
2022/08/26	1	67.60	0	0.00	66.60	1	2,521	0.04%
2022/08/15	0	0.00	4	69.60	69.00	-4	3,033	-0.13%
2022/08/12	0	0.00	6	69.10	68.60	-6	3,039	-0.20%
2022/08/11	11	68.49	11	70.05	68.20	0	3,030	0.00%
2022/08/05	0	0.00	2	67.30	66.80	-2	2,946	-0.07%
2022/08/04	2	65.90	13	66.33	66.00	-11	2,946	-0.37%
2022/08/03	2	67.80	0	0.00	67.50	2	2,905	0.07%
2022/08/02	1	67.80	1	67.20	67.10	0	2,879	0.00%
2022/08/01	10	69.30	0	0.00	69.40	10	2,827	0.35%
2022/07/29	11	70.31	11	70.62	70.30	0	2,802	0.00%
2022/07/28	0	0.00	1	71.50	71.00	-1	2,767	-0.04%
2022/07/27	13	70.98	0	0.00	71.50	13	2,773	0.47%
2022/07/26	7	70.26	6	71.42	69.90	1	2,721	0.04%
2022/07/25	1	71.10	48	71.05	71.10	-47	2,612	-1.80%
2022/07/22	0	0.00	4	69.00	68.90	-4	2,404	-0.17%
2022/07/21	0	0.00	8	67.30	67.30	-8	2,284	-0.35%
2022/07/20	1	67.50	0	0.00	67.20	1	2,274	0.04%
2022/07/19	0	0.00	4	68.00	68.00	-4	2,266	-0.18%
2022/07/18	0	0.00	5	67.20	67.30	-5	2,283	-0.22%
2022/07/15	0	0.00	1	67.50	66.70	-1	2,409	-0.04%
2022/07/13	0	0.00	1	65.40	65.40	-1	2,550	-0.04%
2022/07/11	0	0.00	1	64.40	64.40	-1	2,492	-0.04%
2022/07/08	3	62.90	0	0.00	62.70	3	2,457	0.12%
2022/07/06	0	0.00	1	60.20	59.00	-1	2,411	-0.04%
2022/07/04	0	0.00	2	58.70	58.70	-2	2,403	-0.08%
2022/06/30	3	65.60	0	0.00	64.90	3	2,337	0.13%
2022/06/28	8	67.15	2	66.80	67.30	6	2,241	0.27%
2022/06/27	4	66.70	5	66.56	66.80	-1	2,210	-0.05%
2022/06/24	3	65.50	0	0.00	65.50	3	2,147	0.14%
2022/06/13	0	0.00	5	65.74	65.60	-5	1,995	-0.25%
2022/06/10	5	67.00	0	0.00	66.70	5	1,974	0.25%
2022/06/08	0	0.00	1	66.60	65.60	-1	1,922	-0.05%
2022/06/07	1	65.70	0	0.00	66.10	1	1,879	0.05%
2022/06/01	0	0.00	4	66.35	66.00	-4	1,832	-0.22%
2022/05/30	2	64.10	8	65.45	64.80	-6	1,587	-0.38%
2022/05/27	10	65.13	0	0.00	64.40	10	1,533	0.65%
2022/05/26	9	63.46	10	63.89	62.90	-1	1,410	-0.07%
2022/05/24	0	0.00	45	60.22	59.70	-45	1,257	-3.58%
2022/05/23	45	61.17	0	0.00	60.70	45	1,249	3.60%
2022/05/20	0	0.00	1	59.00	60.40	-1	1,229	-0.08%
2022/05/12	0	0.00	4	58.40	57.10	-4	1,177	-0.34%
2022/05/05	0	0.00	1	62.50	60.80	-1	1,137	-0.09%
2022/05/04	2	61.70	1	61.50	61.50	1	1,119	0.09%
2022/04/26	5	60.34	0	0.00	59.80	5	1,056	0.47%
2022/04/25	1	60.50	0	0.00	60.10	1	1,049	0.10%
2022/04/21	9	67.10	1	68.50	64.20	8	976	0.82%
2022/04/20	1	66.40	9.4	65.00	66.40	-8.4	780	-1.08%
2022/03/31	2	60.00	2	60.80	60.00	0	911	0.00%
2022/03/15	1.1	55.55	0	0.00	55.60	1.1	1,058	0.10%
2022/03/08	2	57.60	0	0.00	55.70	2	1,160	0.17%
2022/03/07	0	0.00	2	58.40	57.30	-2	1,174	-0.17%
2022/02/10	1	62.90	0	0.00	62.20	1	2,796	0.04%
2022/01/19	0.1	61.80	0	0.00	61.60	0.1	3,415	0.00%
2022/01/12	1	63.30	0	0.00	62.00	1	3,782	0.03%
2022/01/11	3	64.40	0	0.00	63.80	3	3,831	0.08%
2022/01/10	1.1	64.45	0	0.00	64.60	1.1	4,010	0.03%
2022/01/07	0.1	65.50	1	65.30	65.50	-0.9	4,232	-0.02%
2022/01/06	1	67.20	0	0.00	67.10	1	4,277	0.02%
2022/01/05	1	68.60	2	69.00	68.50	-1	4,366	-0.02%
2021/12/30	0	0.00	2	66.50	66.70	-2	4,745	-0.04%
2021/12/28	2	68.05	0	0.00	67.50	2	5,002	0.04%
2021/12/27	1	68.40	4	68.78	68.40	-3	5,071	-0.06%
2021/12/24	2	68.20	1.4	67.53	68.20	0.6	5,251	0.01%
2021/12/14	1	65.50	0	0.00	65.10	1	5,514	0.02%
2021/12/13	0.2	66.40	0	0.00	66.60	0.2	5,739	0.00%
2021/12/07	1	67.70	0	0.00	67.90	1	5,843	0.02%
2021/12/03	2	68.05	0	0.00	68.00	2	5,828	0.03%
2021/12/02	4	68.78	1.1	70.10	67.60	2.9	5,826	0.05%
2021/11/30	41	68.92	0	0.00	68.70	41	5,768	0.71%
2021/11/29	2	68.00	0	0.00	67.70	2	5,741	0.03%
2021/11/25	1	69.60	0	0.00	69.00	1	5,688	0.02%
2021/11/24	0.2	68.90	0	0.00	70.40	0.2	5,667	0.00%
2021/11/23	1	70.80	2	70.40	68.80	-1	5,650	-0.02%
2021/11/22	3	71.67	1	72.00	70.80	2	5,624	0.04%
2021/11/19	3.1	72.31	0	0.00	71.70	3.1	5,571	0.06%
2021/11/18	3	74.20	2	74.30	73.50	1	5,480	0.02%
2021/11/17	3	72.90	14	72.41	73.90	-11	5,231	-0.21%
2021/11/16	6	70.30	13	71.35	70.00	-7	4,911	-0.14%
2021/11/15	12	69.73	11	70.21	70.00	1	4,757	0.02%
2021/11/12	1	67.20	3	66.23	67.00	-2	4,439	-0.05%
2021/11/08	1	65.20	0	0.00	64.60	1	4,389	0.02%
2021/11/05	4	66.00	1	65.60	66.00	3	4,390	0.07%
2021/11/04	1	67.90	1	68.30	67.20	0	4,368	0.00%
2021/11/03	1	67.40	1	67.50	67.30	0	4,372	0.00%
2021/11/02	6	68.38	5	70.82	67.40	1	4,399	0.02%
2021/11/01	0	0.00	2	70.10	70.60	-2	4,228	-0.05%
2021/10/29	0	0.00	2	66.50	66.70	-2	4,131	-0.05%
2021/10/26	0	0.00	11	68.09	66.50	-11	4,041	-0.27%
2021/10/25	10	67.97	3	68.10	68.70	7	3,966	0.18%
2021/10/21	3	65.63	2	64.80	64.40	1	4,042	0.02%
2021/10/20	0	0.00	20	64.91	64.10	-20	4,361	-0.46%
2021/10/19	21	64.44	1	64.50	64.60	20	4,334	0.46%
2021/10/18	8	66.06	8	66.96	64.50	0	4,283	0.00%
2021/10/15	17	68.80	26	68.72	69.50	-9	4,124	-0.22%
2021/10/14	0	0.00	1	65.30	66.50	-1	3,921	-0.03%
2021/10/13	3	65.97	4	65.78	65.50	-1	3,863	-0.03%
2021/10/12	7	67.23	2	68.30	66.50	5	3,764	0.13%
2021/10/08	4	66.90	11	67.52	67.60	-7	3,650	-0.19%
2021/10/07	2	64.10	0	0.00	63.70	2	3,402	0.06%
2021/10/06	3	64.17	1	64.70	63.30	2	3,462	0.06%
2021/10/04	2	62.15	1	62.10	61.50	1	3,345	0.03%
2021/10/01	0	0.00	2	62.45	61.90	-2	3,282	-0.06%
2021/09/28	1	61.20	0	0.00	61.10	1	3,168	0.03%
2021/09/27	4	61.80	1	62.00	62.00	3	3,172	0.09%
2021/09/24	0	0.00	1	59.30	59.50	-1	3,086	-0.03%
2021/09/22	1	56.70	0	0.00	56.40	1	3,135	0.03%
2021/09/17	0	0.00	1	57.90	58.90	-1	3,209	-0.03%
2021/09/16	17	60.24	24	59.98	58.50	-7	3,315	-0.21%
2021/09/15	10	60.10	1	59.90	60.10	9	3,365	0.27%
2021/09/13	1	55.30	0	0.00	55.50	1	3,762	0.03%
2021/09/06	1	57.00	0	0.00	56.60	1	4,847	0.02%
2021/09/03	1	58.60	0	0.00	58.60	1	4,859	0.02%
2021/08/26	0	0.00	1	59.50	58.90	-1	4,845	-0.02%
2021/08/25	1	57.50	0	0.00	57.90	1	4,844	0.02%
2021/08/16	2	62.50	1	62.30	60.20	1	4,981	0.02%
2021/08/13	1	65.40	0	0.00	63.70	1	4,978	0.02%
2021/08/06	0	0.00	2	70.40	69.10	-2	5,092	-0.04%
2021/08/05	3	69.43	0	0.00	69.30	3	5,084	0.06%
2021/08/04	2	69.00	4	68.60	69.50	-2	5,132	-0.04%
2021/07/29	2	67.10	0	0.00	67.20	2	5,266	0.04%
2021/07/28	1	66.50	0	0.00	66.50	1	5,294	0.02%
2021/07/27	3	72.00	17	72.18	69.40	-14	5,300	-0.26%
2021/07/26	18	73.17	12	73.40	73.70	6	5,144	0.12%
2021/07/21	5	66.26	1	64.90	64.80	4	4,873	0.08%
2021/07/20	1	66.50	2	67.60	66.10	-1	4,877	-0.02%
2021/07/15	2	69.45	1	69.50	69.30	1	4,995	0.02%
2021/07/13	7	71.31	2	72.80	69.20	5	4,981	0.10%
2021/07/12	1	69.80	0	0.00	71.50	1	4,888	0.02%
2021/07/09	2	68.85	2	68.10	68.00	0	4,792	0.00%
2021/07/08	2	69.80	1	70.40	69.10	1	4,863	0.02%
2021/07/07	1	69.00	0	0.00	68.30	1	4,908	0.02%
2021/07/06	1	68.50	3	69.10	68.60	-2	4,980	-0.04%
2021/07/01	1	68.80	4	68.70	66.80	-3	5,158	-0.06%
2021/06/29	1	70.10	12	69.73	68.90	-11	5,249	-0.21%
2021/06/28	2	69.15	0	0.00	70.90	2	5,369	0.04%
2021/06/25	3	72.30	1	71.70	70.30	2	5,821	0.03%
2021/06/24	6	73.65	1	73.80	73.00	5	5,859	0.09%
2021/06/23	3	72.87	33	73.45	74.00	-30	5,857	-0.51%
2021/06/22	17	69.92	6	70.93	71.00	11	6,075	0.18%
2021/06/21	67	72.00	55	73.14	71.10	12	6,435	0.19%
2021/06/18	14	67.08	7	65.10	68.40	7	7,143	0.10%
2021/06/17	6	62.45	1	62.10	62.20	5	7,073	0.07%
2021/06/16	2	61.75	28	61.27	62.70	-26	7,087	-0.37%
2021/06/15	1	60.70	0	0.00	60.80	1	7,296	0.01%
2021/06/11	0	0.00	1	60.70	60.40	-1	8,110	-0.01%
2021/06/10	1	59.70	2	59.90	59.70	-1	8,179	-0.01%
2021/06/04	0	0.00	2	60.10	59.80	-2	8,583	-0.02%
2021/06/03	2	60.20	0	0.00	60.80	2	8,839	0.02%
2021/06/02	3	61.00	0	60.20	59.90	3	9,644	0.03%
2021/06/01	3	61.87	2	62.80	61.50	1	10,111	0.01%
2021/05/31	0	0.00	2	61.95	61.20	-2	10,848	-0.02%
2021/05/27	1	59.40	0	0.00	59.00	1	11,030	0.01%
2021/05/26	1	61.00	2	60.60	59.40	-1	11,075	-0.01%
2021/05/25	1	61.00	2	61.55	60.80	-1	11,353	-0.01%
2021/05/21	1	57.50	3	57.50	58.20	-2	11,482	-0.02%
2021/05/20	3	56.13	3	56.57	55.80	0	11,667	0.00%
2021/05/19	12	55.50	12	56.34	56.30	0	11,792	0.00%
2021/05/18	4	56.38	4.2	55.34	56.50	-0.2	11,845	0.00%
2021/05/17	23.2	52.85	23	53.87	52.40	0.2	11,907	0.00%
2021/05/14	2	56.00	0	54.70	54.70	2	11,909	0.02%
2021/05/13	3	56.53	2	56.10	56.60	1	11,958	0.01%
2021/05/12	2	55.78	2	59.00	55.10	0	12,073	0.00%
2021/05/11	1	59.50	0	0.00	58.40	1	12,131	0.01%
2021/05/10	1	62.90	0	0.00	62.60	1	12,227	0.01%
2021/05/07	3	64.47	6	64.07	66.20	-3	12,476	-0.02%
2021/05/06	2	60.90	3.4	61.29	60.70	-1.4	13,114	-0.01%
2021/05/05	3.4	62.22	1	61.60	59.50	2.4	13,544	0.02%
2021/05/04	3	59.97	3	60.73	60.10	0	13,604	0.00%
2021/05/03	1	63.60	0	0.00	62.60	1	13,622	0.01%
2021/04/29	2	67.40	2	66.90	66.50	0	13,715	0.00%
2021/04/28	2	67.75	0	0.00	67.50	2	13,853	0.01%
2021/04/27	3	69.40	0	0.00	69.10	3	14,034	0.02%
2021/04/23	2	67.05	0	0.00	68.20	2	14,329	0.01%
2021/04/22	3	69.73	0	0.00	67.10	3	14,830	0.02%
2021/04/21	4	72.43	0	0.00	71.20	4	15,180	0.03%
2021/04/19	1	71.40	10	71.60	71.40	-9	15,498	-0.06%
2021/04/16	0	0.00	1	73.80	72.60	-1	15,749	-0.01%
2021/04/15	3	71.80	0	0.00	73.30	3	16,003	0.02%
2021/04/14	0	0.00	12	71.54	71.70	-12	16,283	-0.07%
2021/04/13	1	75.50	1	76.80	73.10	0	16,680	0.00%
2021/04/12	15	76.16	15	76.53	75.00	0	17,372	0.00%
2021/04/09	31	75.91	7	77.56	75.70	24	17,830	0.13%
2021/04/08	2	77.45	0	0.00	77.00	2	18,292	0.01%
2021/04/07	21	78.10	25	78.48	77.50	-4	18,380	-0.02%
2021/04/06	6	76.60	7	77.00	76.40	-1	18,463	-0.01%
2021/04/01	0	0.00	4	77.75	76.30	-4	18,834	-0.02%
2021/03/31	15	77.98	17	78.80	77.00	-2	19,262	-0.01%
2021/03/30	16	81.03	29.1	81.25	79.50	-13.1	19,557	-0.07%
2021/03/29	8.1	77.48	0	0.00	78.30	8.1	19,587	0.04%
2021/03/26	40	77.23	45	78.12	76.50	-5	19,490	-0.03%
2021/03/25	65	78.36	64	78.71	78.00	1	19,251	0.01%
2021/03/24	32	77.83	24	78.13	77.00	8	18,734	0.04%
2021/03/23	27	77.99	32	77.37	78.00	-5	18,165	-0.03%
2021/03/22	13	72.11	36	72.07	74.00	-23	16,948	-0.14%
2021/03/19	8	70.91	11	70.99	70.70	-3	16,741	-0.02%
2021/03/18	11	71.00	6	71.80	71.30	5	16,655	0.03%
2021/03/17	38	72.08	12	72.62	71.10	26	16,366	0.16%
2021/03/16	3	68.47	7	68.66	67.90	-4	15,590	-0.03%
2021/03/15	6	67.15	7	67.14	68.00	-1	15,543	-0.01%
2021/03/12	5	68.26	13	67.62	67.70	-8	15,497	-0.05%
2021/03/11	4	67.05	4	67.15	67.50	0	15,453	0.00%
2021/03/10	10	66.86	6	67.22	66.10	4	15,405	0.03%
2021/03/09	35	69.24	6	68.77	67.30	29	15,345	0.19%
2021/03/08	35	72.63	31	71.92	70.20	4	15,146	0.03%
2021/03/05	10	68.92	16	69.68	70.70	-6	14,411	-0.04%
2021/03/04	74	69.16	69	70.54	68.00	5	13,956	0.04%
2021/03/03	0	0.00	4	65.05	67.50	-4	13,225	-0.03%
2021/03/02	5	63.94	22	63.59	63.10	-17	13,138	-0.13%
2021/02/26	4	66.03	2	66.40	65.60	2	13,169	0.02%
2021/02/25	13	69.39	9	67.34	67.10	4	13,171	0.03%
2021/02/24	0	0.00	1	66.50	66.00	-1	12,911	-0.01%
2021/02/23	6	67.37	5	67.40	67.10	1	12,854	0.01%
2021/02/22	4	67.88	8	68.16	67.50	-4	12,801	-0.03%
2021/02/19	34	64.73	9	66.18	66.20	25	12,652	0.20%
2021/02/18	0	0.00	15	63.50	63.90	-15	12,594	-0.12%
2021/02/17	2	61.70	17	62.22	63.10	-15	12,630	-0.12%
2021/02/05	2	64.10	0	0.00	62.90	2	12,609	0.02%
2021/02/04	3	63.70	10	63.29	63.50	-7	12,598	-0.06%
2021/02/03	15	63.91	12	64.54	64.20	3	12,648	0.02%
2021/02/02	2	65.65	8	66.09	65.40	-6	12,485	-0.05%
2021/02/01	3	62.13	14	62.89	61.90	-11	12,328	-0.09%
2021/01/29	8	65.34	14	68.79	63.90	-6	12,183	-0.05%
2021/01/28	40	70.04	27	70.31	68.50	13	11,869	0.11%
2021/01/27	25	69.08	25	68.02	70.10	0	11,135	0.00%
2021/01/26	4	64.83	17	65.01	63.80	-13	10,650	-0.12%
2021/01/25	17	65.16	0	0.00	64.40	17	10,538	0.16%
2021/01/22	9	66.34	4	66.50	66.60	5	10,441	0.05%
2021/01/21	5	66.42	3	64.77	64.60	2	10,297	0.02%
2021/01/20	26	66.97	5	66.16	65.20	21	10,127	0.21%
2021/01/19	10	69.62	11.1	69.19	67.70	-1.1	9,915	-0.01%
2021/01/18	2	67.40	1	67.30	67.60	1	9,698	0.01%
2021/01/15	14.1	69.45	30.6	70.11	68.10	-16.5	9,516	-0.17%
2021/01/14	7.6	69.26	11	69.65	71.60	-3.4	8,951	-0.04%
2021/01/13	4	65.68	12	66.33	65.10	-8	8,516	-0.09%
2021/01/12	10	68.52	7	67.46	67.00	3	8,306	0.04%
2021/01/11	9	71.27	5	70.50	70.80	4	8,128	0.05%
2021/01/08	1	67.20	2	69.10	67.50	-1	7,910	-0.01%
2021/01/07	18	71.13	19	70.30	70.00	-1	7,645	-0.01%
2021/01/06	16	70.29	11	69.91	69.60	5	7,349	0.07%
2021/01/05	19	72.57	17	73.13	69.60	2	6,856	0.03%
2021/01/04	11	65.65	11	67.20	69.60	0	6,110	0.00%
2020/12/31	12	60.66	25	60.78	63.30	-13	5,590	-0.23%
2020/12/30	2	58.00	2	57.75	57.60	0	5,045	0.00%
2020/12/29	15	59.91	3	59.10	57.80	12	4,865	0.25%
2020/12/28	30	60.67	27.2	60.16	60.50	2.8	4,583	0.06%
2020/12/25	27	57.40	15	58.22	59.00	12	4,113	0.29%
2020/12/24	18.3	51.61	18	52.46	54.00	0.3	3,553	0.01%
2020/12/23	27	48.91	30	49.38	51.30	-3	3,077	-0.10%
2020/12/22	3	48.75	2	48.23	49.25	1	2,499	0.04%
2020/12/21	0	0.00	1	45.00	44.80	-1	2,406	-0.04%
2020/12/18	2	43.43	0	0.00	43.35	2	2,356	0.08%
2020/12/17	1	44.15	1	44.45	44.50	0	2,334	0.00%
2020/12/16	1	43.05	0	0.00	43.70	1	2,316	0.04%
2020/12/15	2	43.20	2	43.88	42.50	0	2,299	0.00%
2020/12/11	1	43.50	9	43.44	43.40	-8	2,262	-0.35%
2020/12/10	0	0.00	14	44.14	43.85	-14	2,209	-0.63%
2020/12/08	16	45.10	2	45.18	44.50	14	2,126	0.66%
2020/12/07	1	45.10	2	45.20	45.40	-1	2,073	-0.05%
2020/12/04	4	43.66	1	43.60	43.50	3	1,993	0.15%
2020/12/03	2	43.95	1	43.55	43.55	1	1,962	0.05%
2020/12/02	5	42.70	1	43.70	43.70	4	1,941	0.21%
2020/12/01	4	42.87	3	43.05	43.15	1	1,899	0.05%
2020/11/30	0	0.00	1	42.35	41.50	-1	1,846	-0.05%
2020/11/26	11	41.93	5	41.93	42.30	6	1,766	0.34%
2020/11/25	1	41.00	1	40.40	40.95	0	1,697	0.00%
2020/11/23	1	40.35	0	0.00	39.80	1	1,510	0.07%
2020/11/20	1	40.05	1.2	40.44	40.45	-0.2	1,457	-0.01%
2020/11/19	0.2	39.05	2	39.75	39.40	-1.8	1,387	-0.13%
2020/11/18	0	0.00	2	39.45	39.15	-2	1,325	-0.15%
2020/11/17	1	38.75	0	0.00	38.75	1	1,254	0.08%
2020/11/16	2	38.90	11.2	38.05	38.85	-9.2	1,186	-0.77%
2020/11/13	6.2	37.48	2	37.03	37.40	4.2	1,077	0.39%
2020/11/12	1	36.50	0.1	36.20	36.30	0.9	971	0.10%
2020/11/11	3.1	37.11	0	0.00	37.00	3.1	917	0.34%
2020/11/10	1	33.85	0	0.00	34.05	1	778	0.13%
2020/11/03	0	0.00	0	33.90	33.65	0	826	0.00%
2020/11/02	0	30.95	0	0.00	33.35	0	900	0.00%
2020/10/16	3	35.20	1	36.20	34.90	2	1,070	0.19%
2020/10/08	2	35.40	0	0.00	35.50	2	952	0.21%
2020/09/01	0	0.00	1	34.85	34.30	-1	1,057	-0.09%
2020/08/28	0	0.00	3	33.30	33.55	-3	1,113	-0.27%
2020/08/21	1	32.70	0	0.00	32.55	1	1,184	0.08%
2020/08/18	0	0.00	8	34.66	34.45	-8	1,184	-0.68%
2020/08/17	0	0.00	5	35.20	34.85	-5	1,187	-0.42%
2020/08/06	3	36.15	0	0.00	35.50	3	1,216	0.25%
2020/07/28	1	35.00	1	34.55	34.70	0	1,139	0.00%
2020/07/24	1	35.95	1	36.80	36.05	0	1,130	0.00%
2020/07/22	11	36.92	4	37.50	36.70	7	1,101	0.64%
2020/07/14	1	35.00	0	0.00	34.80	1	1,029	0.10%
2020/07/09	0	0.00	2	36.35	36.55	-2	1,011	-0.20%
2020/07/08	12	36.44	2	36.60	37.05	10	973	1.03%
2020/07/07	2	35.43	2	35.25	35.40	0	858	0.00%
2020/07/03	0	0.00	10	33.75	33.75	-10	811	-1.23%
2020/07/02	0	0.00	2	34.33	34.10	-2	805	-0.25%
2020/07/01	10	33.38	0	0.00	33.65	10	760	1.31%
2020/06/18	0	0.00	1	32.10	32.30	-1	756	-0.13%
2020/06/05	2	33.58	5	33.54	33.65	-3	810	-0.37%
2020/06/04	4	34.44	0	0.00	33.90	4	805	0.50%
2020/05/28	0	0.00	3	31.62	31.10	-3	684	-0.44%
2020/05/27	5	31.10	0	0.00	31.70	5	675	0.74%
2020/05/25	1	30.55	0	0.00	30.50	1	658	0.15%
2020/05/12	2	32.20	1	30.80	31.35	1	581	0.17%
2020/05/11	1	31.20	0	0.00	31.65	1	524	0.19%
2020/05/06	4	29.20	0	0.00	29.10	4	497	0.80%
2020/04/28	0	0.00	1	29.15	29.15	-1	514	-0.19%
2020/04/14	2	28.20	0	0.00	28.60	2	640	0.31%
2020/04/10	1	27.50	0	0.00	27.95	1	650	0.15%
2020/02/25	1	33.90	0	0.00	33.90	1	675	0.15%
2020/01/30	0	0.00	2	35.10	34.20	-2	819	-0.24%
2020/01/16	0	0.00	5	37.05	37.05	-5	818	-0.61%
2019/12/31	0	0.00	1	37.00	37.00	-1	810	-0.12%
2019/12/27	1	37.05	0	0.00	37.00	1	822	0.12%
2019/12/17	5	37.25	6	36.87	37.15	-1	779	-0.13%
2019/12/03	1	35.50	0	0.00	35.50	1	858	0.12%
2019/11/19	2	37.00	0	0.00	36.65	2	1,244	0.16%
2019/11/15	6	38.33	0	0.00	38.10	6	1,300	0.46%
2019/10/30	2	39.10	2	38.45	38.40	0	1,423	0.00%
2019/10/28	2	38.35	0	0.00	38.25	2	1,390	0.14%
2019/10/25	1	38.25	0	0.00	38.25	1	1,390	0.07%
2019/10/24	3	39.00	3	38.92	38.85	0	1,380	0.00%
2019/10/23	0	0.00	1	37.15	37.30	-1	1,310	-0.08%
2019/10/17	1	35.75	18	35.80	36.10	-17	1,356	-1.25%
2019/09/25	0	0.00	1	41.15	41.40	-1	1,387	-0.07%
2019/09/20	2	40.75	2	41.05	41.15	0	1,377	0.00%
2019/09/12	0	0.00	2	40.20	40.45	-2	1,344	-0.15%
2019/09/09	0	0.00	26	39.45	39.35	-26	1,306	-1.99%
2019/09/06	4	42.00	0	0.00	41.95	4	1,259	0.32%
2019/08/30	26	42.01	0	0.00	41.30	26	1,203	2.16%
2019/08/29	0	0.00	22	42.50	41.50	-22	1,182	-1.86%
2019/08/28	7	43.19	0	0.00	42.30	7	1,145	0.61%
2019/08/27	1	44.15	6	43.98	44.90	-5	1,083	-0.46%
2019/08/26	6	42.34	23	42.88	42.15	-17	1,039	-1.64%
2019/08/22	8	43.91	3	44.15	43.75	5	953	0.52%
2019/08/20	3	41.63	0	0.00	41.65	3	782	0.38%
2019/08/19	2	41.60	0	0.00	42.00	2	759	0.26%
2019/08/16	0	0.00	2	41.50	41.85	-2	702	-0.28%
2019/08/15	11	39.38	0	0.00	39.85	11	646	1.70%
2019/08/14	6	39.77	0	0.00	39.95	6	629	0.95%
2019/08/13	10	38.70	0	0.00	38.50	10	591	1.69%
2019/07/31	0	0.00	1	39.75	39.50	-1	552	-0.18%
2019/07/24	1	40.40	0	0.00	41.10	1	580	0.17%
2019/07/23	1	40.45	1	39.45	39.55	0	547	0.00%
2019/07/19	0	0.00	1	39.20	38.95	-1	591	-0.17%
2019/07/12	0	0.00	3	37.88	37.60	-3	538	-0.56%
2019/07/08	1	37.70	0	0.00	36.90	1	658	0.15%
2019/07/02	0	0.00	1	36.90	36.90	-1	666	-0.15%
2019/07/01	2	36.60	0	0.00	36.90	2	673	0.30%
2019/05/30	0	0.00	1	34.10	34.35	-1	808	-0.12%
2019/05/10	0	0.00	6	35.85	36.00	-6	834	-0.72%
2019/05/09	6	37.05	0	0.00	36.00	6	825	0.73%
2019/05/06	0	0.00	10	37.05	36.70	-10	803	-1.24%
2019/05/03	12	37.96	2	38.10	38.10	10	792	1.26%
2019/05/02	0	0.00	4	38.21	38.30	-4	774	-0.52%
2019/04/25	0	0.00	5	37.45	37.90	-5	685	-0.73%
2019/04/22	0	0.00	5	36.40	36.50	-5	612	-0.82%
2019/04/15	0	0.00	2	36.45	35.90	-2	511	-0.39%
2019/04/09	0	0.00	1	35.80	35.40	-1	438	-0.23%
2019/04/02	0	0.00	1	35.10	35.30	-1	411	-0.24%
2019/04/01	1	35.80	3	35.37	35.80	-2	363	-0.55%
2019/03/20	0	0.00	1	33.90	34.00	-1	360	-0.28%
2019/03/18	0	0.00	1	35.60	34.50	-1	361	-0.28%
2019/03/07	0	0.00	1	32.90	31.95	-1	382	-0.26%
2019/02/25	0	0.00	2	32.70	32.90	-2	410	-0.49%
2019/02/22	0	0.00	1	32.35	32.35	-1	403	-0.25%
2019/02/20	0	0.00	1	31.75	31.35	-1	406	-0.25%
2019/02/18	0	0.00	1	31.25	31.30	-1	410	-0.24%
2019/02/14	0	0.00	2	31.30	31.35	-2	438	-0.46%
2019/02/12	0	0.00	2	29.90	30.00	-2	554	-0.36%
2019/01/15	1	29.50	0	0.00	29.70	1	761	0.13%
2019/01/10	0	0.00	1	30.00	29.90	-1	771	-0.13%
2018/12/19	1	31.50	0	0.00	30.95	1	921	0.11%
2018/12/18	3	31.30	1	31.10	31.30	2	920	0.22%
2018/12/12	0	0.00	1	30.65	30.70	-1	920	-0.11%
2018/12/10	1	30.00	0	0.00	30.10	1	913	0.11%
2018/12/07	1	30.40	0	0.00	30.70	1	911	0.11%
2018/12/05	1	30.70	0	0.00	31.10	1	905	0.11%
2018/12/04	0	0.00	1	31.75	31.45	-1	908	-0.11%
2018/12/03	0	0.00	1	31.05	31.00	-1	900	-0.11%
2018/11/28	0	0.00	1	30.35	30.40	-1	869	-0.11%
2018/11/22	2	29.63	9	29.62	29.60	-7	856	-0.82%
2018/11/20	1	30.10	0	0.00	29.95	1	846	0.12%
2018/11/19	0	0.00	2	30.00	29.90	-2	845	-0.24%
2018/11/14	1	29.40	0	0.00	29.40	1	838	0.12%
2018/11/09	1	30.10	1	30.20	30.20	0	758	0.00%
2018/11/08	0	0.00	1	29.50	30.05	-1	702	-0.14%
2018/11/07	1	29.75	0	0.00	29.50	1	695	0.14%
2018/11/06	4	28.98	0	0.00	29.05	4	710	0.56%
2018/11/05	8	29.73	3	29.58	29.30	5	702	0.71%
2018/11/02	0	0.00	1	28.75	28.65	-1	675	-0.15%
2018/10/23	2	27.28	0	0.00	27.25	2	692	0.29%
2018/09/18	1	30.40	2	30.60	30.40	-1	880	-0.11%
2018/09/07	0	0.00	1	32.35	32.05	-1	1,239	-0.08%
2018/08/29	1	33.10	0	0.00	33.30	1	1,326	0.08%
2018/08/24	1	34.30	2	34.35	34.30	-1	1,377	-0.07%
2018/08/23	0	0.00	1	34.65	34.55	-1	1,371	-0.07%
2018/08/20	1	34.55	0	0.00	34.05	1	1,366	0.07%
2018/08/15	1	35.10	0	0.00	34.70	1	1,356	0.07%
2018/08/14	3	35.10	0.2	34.95	34.90	2.8	1,354	0.21%
2018/08/13	2	35.85	3.2	35.75	35.45	-1.2	1,349	-0.09%
2018/08/10	0.2	37.00	0	0.00	36.70	0.2	1,328	0.02%
2018/08/09	1	36.70	0	0.00	36.85	1	1,325	0.08%
2018/08/08	0	0.00	1	37.35	37.30	-1	1,320	-0.08%
2018/08/06	1	37.50	0	0.00	37.20	1	1,305	0.08%
2018/08/03	3	37.68	1	37.95	37.50	2	1,298	0.15%
2018/08/01	0.2	37.25	1	37.60	37.40	-0.8	1,228	-0.07%
2018/07/27	10	36.78	10	36.70	36.95	0	1,212	0.00%
2018/07/26	1	36.20	3	36.40	36.20	-2	1,211	-0.17%
2018/07/24	1	35.90	0	0.00	36.20	1	1,209	0.08%
2018/07/20	1	36.95	0	0.00	36.60	1	1,202	0.08%
2018/07/17	5	37.54	0	0.00	37.50	5	1,191	0.42%
2018/07/16	2	36.68	0	0.00	37.65	2	1,166	0.17%
2018/07/09	0	0.00	2	34.20	34.20	-2	1,063	-0.19%
2018/07/04	0	0.00	1	35.90	34.95	-1	1,054	-0.09%
2018/07/03	0	0.00	2	35.53	35.50	-2	1,051	-0.19%
2018/06/29	6	35.83	3	35.48	35.40	3	1,025	0.29%
2018/06/28	0	0.00	3	34.15	33.90	-3	989	-0.30%
2018/06/26	3	35.40	2	35.50	35.50	1	976	0.10%
2018/06/25	30	37.11	22	35.67	35.25	8	965	0.83%
2018/06/22	2	37.08	2	37.45	37.50	0	928	0.00%
2018/06/21	5	36.80	1	36.40	37.30	4	778	0.51%
2018/04/26	0	0.00	8	32.50	31.60	-8	1,080	-0.74%
2018/04/20	1	34.00	0	0.00	34.00	1	1,085	0.09%
2018/03/26	1	36.50	0	0.00	36.45	1	1,237	0.08%
2018/03/19	0	0.00	1	39.00	38.90	-1	1,366	-0.07%
2018/03/14	0	0.00	1	39.65	39.70	-1	1,425	-0.07%
2018/03/05	1	39.85	0	0.00	39.80	1	1,503	0.07%
2018/03/01	0	0.00	1	40.05	40.05	-1	1,518	-0.07%
2018/02/27	4	40.10	4	40.18	40.10	0	1,535	0.00%
2018/02/26	1	39.90	1	39.45	39.45	0	1,541	0.00%
2018/02/23	0	0.00	1	39.30	39.00	-1	1,548	-0.06%
2018/02/12	1	34.25	0	0.00	34.50	1	1,592	0.06%
2018/02/09	0	0.00	1	33.90	34.10	-1	1,584	-0.06%
2018/02/06	0	0.00	1	38.30	38.25	-1	1,717	-0.06%
2018/01/30	1	44.00	0	0.00	43.85	1	1,984	0.05%
2018/01/10	1	45.15	1	45.10	44.65	0	3,844	0.00%
2018/01/09	1	46.40	0	0.00	46.00	1	3,863	0.03%
2018/01/08	0	0.00	5	46.60	46.20	-5	3,892	-0.13%