青雲 (5386)-元大-西門券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.9
漲跌
▼0.8
漲幅
-1.12%
成交量
656張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	73.00	70.90	0	2,305	0.00%
2024/04/17	0	0.00	2	71.50	71.70	-2	2,305	-0.09%
2024/04/16	13	69.67	13	70.38	69.60	0	2,281	0.00%
2024/04/15	2.1	70.14	0	0.00	70.10	2.1	2,264	0.09%
2024/04/12	0	0.00	0	75.20	74.30	0	2,240	0.00%
2024/04/11	4	73.61	2	74.79	73.20	2	2,222	0.09%
2024/04/10	5	76.36	0.1	75.90	75.40	4.9	2,173	0.23%
2024/04/09	1	83.60	0	0.00	82.00	1	2,121	0.05%
2024/04/08	3	82.61	0	0.00	82.40	3	2,100	0.14%
2024/04/03	2.1	86.44	1	89.50	85.20	1.1	2,072	0.05%
2024/04/02	2.1	91.96	10	93.38	90.60	-7.9	1,999	-0.40%
2024/04/01	12	91.85	9	90.88	92.00	3	1,887	0.16%
2024/03/29	5	88.48	0	0.00	83.90	5	1,798	0.28%
2024/03/28	0	83.50	0	86.50	85.80	0	1,694	0.00%
2024/03/27	2	85.45	0	0.00	86.60	2	1,688	0.12%
2024/03/26	0	0.00	2	89.37	89.80	-2	1,684	-0.12%
2024/03/22	0	0.00	0	86.25	85.00	0	1,649	0.00%
2024/03/21	0	0.00	0.3	83.10	83.10	-0.3	1,638	-0.02%
2024/03/20	0	83.65	0.3	82.80	83.00	-0.3	1,626	-0.02%
2024/03/19	2	85.58	0.2	86.03	86.20	1.9	1,627	0.11%
2024/03/18	0.1	88.40	1.1	86.74	88.50	-1	1,696	-0.06%
2024/03/15	1.8	82.15	2	81.20	80.80	-0.2	1,679	-0.01%
2024/03/14	7	87.29	27	90.49	87.70	-20	1,667	-1.20%
2024/03/13	11	86.56	21.1	83.24	86.70	-10.1	1,365	-0.74%
2024/03/12	13	78.28	2	77.51	78.90	11	1,367	0.80%
2024/03/11	31	72.62	13	70.31	71.80	18	1,441	1.25%
2024/03/08	4	67.65	18.2	69.20	69.90	-14.2	1,301	-1.09%
2024/03/07	25	63.41	8	63.03	63.60	17	1,194	1.42%
2024/03/01	0	0.00	13	60.00	57.90	-13	1,045	-1.24%
2024/02/29	13	57.40	1	57.40	57.40	12	960	1.25%
2024/02/27	1	53.70	1	54.00	52.20	0	946	0.00%
2024/02/22	1	52.60	0	0.00	52.40	1	985	0.10%
2024/02/19	1	53.40	1	54.00	54.50	0	1,055	0.00%
2024/01/15	0	0.00	1	52.10	52.70	-1	1,584	-0.06%
2023/12/13	1	57.90	0	0.00	57.00	1	1,576	0.06%
2023/12/12	0	0.00	2	56.90	56.50	-2	1,494	-0.13%
2023/12/08	0	0.00	0.3	58.50	58.50	-0.3	1,461	-0.02%
2023/12/07	3	63.20	15	64.25	60.80	-12	1,428	-0.84%
2023/12/06	22	64.59	22	61.83	64.60	0	1,304	0.00%
2023/12/05	14.3	60.59	0	0.00	58.80	14.3	1,153	1.24%
2023/12/01	0	0.00	6	54.90	54.50	-6	994	-0.60%
2023/11/30	0.1	54.20	0	0.00	54.80	0.1	992	0.01%
2023/11/29	5	54.84	0	0.00	54.00	5	987	0.51%
2023/11/27	1	52.60	0	0.00	51.70	1	989	0.10%
2023/11/21	1	54.60	1	57.10	54.60	0	985	0.00%
2023/11/16	5	54.74	4	55.80	54.50	1	940	0.11%
2023/11/15	0	0.00	1	53.60	54.20	-1	894	-0.11%
2023/11/14	1	57.40	0	0.00	55.80	1	844	0.12%
2023/11/13	1	57.60	1	55.40	57.60	0	824	0.00%
2023/11/10	17	54.70	32	55.81	54.70	-15	786	-1.91%
2023/11/09	23	57.40	8	57.10	57.40	15	715	2.10%
2023/11/08	0	0.00	0.1	52.10	52.20	-0.1	582	-0.02%
2023/11/07	0	0.00	1	53.00	52.00	-1	584	-0.17%
2023/11/06	0	0.00	13	50.00	50.70	-13	576	-2.26%
2023/11/03	1	50.50	0	0.00	50.00	1	596	0.17%
2023/11/02	20	51.28	2	52.00	51.30	18	600	3.00%
2023/11/01	2	50.28	7	50.70	50.70	-5	603	-0.83%
2023/10/31	4	52.08	6	52.67	50.50	-2	619	-0.32%
2023/10/30	1	50.30	0	0.00	49.60	1	605	0.17%
2023/10/27	1	51.50	0	0.00	51.00	1	630	0.16%
2023/10/26	1	50.30	1	50.90	53.00	0	662	0.00%
2023/10/25	1	50.50	1	51.00	51.10	0	709	0.00%
2023/10/24	0	0.00	18.4	51.81	50.50	-18.4	763	-2.41%
2023/10/23	17.4	48.95	1	48.95	48.95	16.4	844	1.95%
2023/10/20	1	44.55	1	44.95	44.50	0	897	0.00%
2023/10/18	1	49.80	0	0.00	46.45	1	947	0.11%
2023/10/17	0	0.00	2	51.50	49.80	-2	1,026	-0.19%
2023/10/16	2	50.90	0	0.00	49.90	2	1,099	0.18%
2023/10/12	1	51.40	1	52.00	52.50	0	1,174	0.00%
2023/10/11	1	51.10	1	52.00	50.50	0	1,188	0.00%
2023/10/06	1	50.20	1	52.10	50.40	0	1,191	0.00%
2023/10/05	0	0.00	1	50.50	50.30	-1	1,189	-0.08%
2023/10/04	1	49.90	0	0.00	49.35	1	1,193	0.08%
2023/10/02	0	0.00	1	50.80	51.70	-1	1,201	-0.08%
2023/09/28	1	49.80	1	50.50	50.00	0	1,212	0.00%
2023/09/27	1	49.80	0	0.00	49.70	1	1,220	0.08%
2023/09/26	0	0.00	1	52.20	50.50	-1	1,240	-0.08%
2023/09/22	1	51.70	0	0.00	51.50	1	1,266	0.08%
2023/09/14	0	0.00	2	51.00	51.50	-2	1,304	-0.15%
2023/09/12	1	49.45	0	0.00	49.55	1	1,393	0.07%
2023/09/11	1	51.60	1.2	52.62	50.20	-0.2	1,433	-0.01%
2023/09/08	1	51.80	1	53.00	51.60	0	1,458	0.00%
2023/09/06	1	52.10	0	0.00	51.90	1	1,655	0.06%
2023/08/14	0	0.00	2.8	54.25	52.60	-2.8	2,003	-0.14%
2023/08/10	0	0.00	1	58.60	55.60	-1	1,983	-0.05%
2023/08/09	4	61.43	3	61.00	59.90	1	1,972	0.05%
2023/08/07	1	62.90	0	0.00	63.00	1	1,940	0.05%
2023/08/04	0	0.00	1	61.30	61.50	-1	1,925	-0.05%
2023/08/02	0	0.00	1	58.50	60.00	-1	1,901	-0.05%
2023/08/01	2	62.50	2	65.20	62.50	0	1,878	0.00%
2023/07/31	12	69.10	0	0.00	63.70	12	1,847	0.65%
2023/07/28	3.1	71.87	15	69.32	69.00	-11.9	1,801	-0.66%
2023/07/27	0.3	68.26	1	66.20	67.50	-0.7	1,690	-0.04%
2023/07/26	6.2	68.17	5	66.54	68.10	1.2	1,608	0.07%
2023/07/25	4.2	62.40	21	61.98	62.90	-16.8	1,481	-1.13%
2023/07/24	16	57.19	2	51.50	57.20	14	1,414	0.99%
2023/07/20	2	57.70	0	0.00	55.40	2	1,359	0.15%
2023/07/19	7	62.27	2.4	63.22	63.70	4.6	1,273	0.36%
2023/07/14	1	58.00	1	55.00	58.10	0	1,122	0.00%
2023/07/06	0	0.00	1	55.50	55.50	-1	1,078	-0.09%
2023/06/30	5	55.80	2	55.30	55.80	3	1,022	0.29%
2023/06/29	2	57.25	0	0.00	56.70	2	1,020	0.20%
2023/06/27	2	57.55	0	0.00	56.10	2	1,011	0.20%
2023/06/21	0	0.00	2	60.60	60.50	-2	990	-0.20%
2023/06/16	2	63.80	3	63.50	63.60	-1	945	-0.11%
2023/06/13	3	59.80	3	61.00	59.80	0	806	0.00%
2023/06/12	18	60.18	31	59.30	60.00	-13	742	-1.75%
2023/06/09	14	58.00	0.5	56.02	58.00	13.5	609	2.22%
2023/06/08	2	52.45	0	0.00	52.80	2	571	0.35%
2023/06/07	7	53.30	25	53.86	53.30	-18	557	-3.23%
2023/06/06	6	54.50	6	53.00	53.50	0	518	0.00%
2023/06/05	5	52.00	5.1	53.34	52.00	-0.1	459	-0.02%
2023/06/02	0	0.00	10	48.47	53.20	-10	397	-2.52%
2023/06/01	9	48.38	9	48.55	48.40	0	335	0.00%
2023/05/31	46	48.23	26	47.43	49.00	20	313	6.38%
2023/05/29	0.1	40.55	1	41.70	42.25	-0.9	181	-0.51%
2023/04/19	1	41.00	0	0.00	41.00	1	289	0.35%
2023/03/15	0	36.95	0	0.00	36.50	0	580	0.00%
2023/03/13	0	38.25	0	0.00	36.30	0	602	0.00%
2023/03/03	0	38.10	0	0.00	37.10	0	619	0.00%
2023/02/16	2	37.75	2	37.10	36.60	0	654	0.00%
2023/01/30	2	37.70	2	37.45	37.60	0	911	0.00%
2023/01/13	0	0.00	0	35.80	35.65	0	880	0.00%
2023/01/12	0	35.05	0	0.00	35.50	0	888	0.00%
2023/01/11	1	35.80	1	36.50	35.90	0	890	0.00%
2023/01/03	4	37.53	4	37.18	36.40	0	861	0.00%
2022/12/15	24	41.06	24	40.08	39.20	0	739	0.00%
2022/12/14	3	37.15	3	38.30	38.30	0	563	0.00%
2022/12/05	0	0.00	2	36.40	36.25	-2	505	-0.40%
2022/11/30	2	35.40	3.2	35.19	35.30	-1.2	478	-0.25%
2022/11/29	1	34.60	0.2	34.90	35.00	0.8	477	0.17%
2022/11/25	1	34.85	0	0.00	34.60	1	470	0.21%
2022/11/24	0.4	33.85	0	0.00	34.40	0.4	459	0.09%
2022/11/17	10	35.08	10	36.00	35.20	0	428	0.00%
2022/11/10	0	0.00	1	33.65	33.65	-1	395	-0.25%
2022/11/09	0	0.00	2	33.90	33.80	-2	392	-0.51%
2022/11/08	10	38.13	19	37.67	34.55	-9	382	-2.35%
2022/11/07	13	35.90	1	35.90	35.90	12	332	3.61%
2022/10/31	10	34.77	9	34.18	33.70	1	295	0.34%
2022/10/28	9	34.26	9	33.90	34.25	0	271	0.00%
2022/10/27	20	36.05	21	36.05	34.65	-1	235	-0.42%
2022/10/26	13	33.15	13	32.42	33.15	0	135	0.00%
2022/10/25	5	31.25	6	30.63	30.15	-1	121	-0.82%
2022/10/21	1	30.25	1	30.15	29.35	0	121	0.00%
2022/10/20	11	33.50	11	32.63	32.05	0	116	0.00%
2022/08/15	1	38.30	0	0.00	38.00	1	123	0.81%
2022/08/09	1	38.90	0	0.00	37.90	1	118	0.84%
2022/08/02	0	0.00	1	36.50	37.35	-1	112	-0.89%
2022/08/01	2	37.45	1	37.50	37.50	1	111	0.89%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/07/25	0	0.00	0.3	37.50	37.35	-0.3	86	-0.29%
2022/07/22	0	0.00	0	37.60	37.70	0	84	-0.06%
2022/07/21	1	39.50	0	0.00	38.75	1	83	1.20%
2022/07/19	0.3	34.55	0	0.00	34.55	0.3	55	0.54%
2022/07/01	0	0.00	1	32.65	30.70	-1	63	-1.58%
2022/06/20	1	35.70	0	0.00	35.00	1	74	1.34%
2022/05/12	0	0.00	0	39.90	39.80	0	113	0.00%
2022/05/11	0	40.55	0	0.00	40.10	0	115	0.00%
2022/02/11	0	0.00	3	46.50	46.55	-3	651	-0.46%
2022/02/10	3	46.20	0	0.00	46.20	3	700	0.43%
2022/02/09	17	46.50	17	48.50	46.50	0	748	0.00%
2022/01/03	0	0.00	1	49.50	49.00	-1	1,086	-0.09%
2021/12/27	0	0.00	1	51.50	51.00	-1	1,067	-0.09%
2021/12/24	4	55.43	5	55.74	53.60	-1	1,051	-0.10%
2021/12/23	8	59.04	8	55.83	58.40	0	1,006	0.00%
2021/12/22	2	52.30	0	0.00	53.90	2	875	0.23%
2021/12/16	0	0.00	1	49.00	48.90	-1	792	-0.13%
2021/12/10	1	50.10	0	0.00	48.00	1	771	0.13%
2021/12/07	19	48.83	0	0.00	49.10	19	746	2.54%
2021/12/06	0	0.00	18	49.00	49.00	-18	738	-2.44%
2021/12/01	0	0.00	0	48.10	48.15	0	742	0.00%
2021/11/30	0	48.10	4	47.20	48.35	-4	739	-0.54%
2021/11/25	0	0.00	1	48.65	49.70	-1	718	-0.14%
2021/11/12	1	50.50	1	49.70	49.70	0	683	0.00%
2021/11/10	0	0.00	3	50.73	50.40	-3	663	-0.45%
2021/11/09	3	52.67	0	0.00	52.10	3	641	0.47%
2021/11/08	7	51.26	3	50.23	51.00	4	590	0.68%
2021/11/05	4	47.44	4	48.36	48.10	0	544	0.00%
2021/11/01	1	46.50	0	0.00	46.70	1	519	0.19%
2021/10/29	2	45.83	3	46.20	46.00	-1	515	-0.19%
2021/10/27	0	0.00	1	46.25	46.25	-1	505	-0.20%
2021/10/26	1	45.30	0	0.00	45.10	1	500	0.20%
2021/10/25	1	49.70	1	49.60	49.90	0	466	0.00%
2021/10/22	3	51.40	16.1	51.86	51.50	-13.1	473	-2.76%
2021/10/21	24	52.58	15	52.33	53.40	9	502	1.79%
2021/10/20	3	47.95	0	0.00	48.60	3	426	0.70%
2021/10/19	1	48.70	14	49.63	46.95	-13	408	-3.18%
2021/10/18	23	46.28	10	46.50	46.50	13	361	3.60%
2021/10/15	1	42.00	0	0.00	42.30	1	324	0.31%
2021/10/14	1	42.40	1	42.00	42.00	0	320	0.00%
2021/10/12	1	42.30	3	42.97	41.40	-2	310	-0.64%
2021/10/08	2	42.10	0.1	42.00	41.15	2	299	0.65%
2021/10/07	0.1	40.90	1	40.90	40.90	-1	280	-0.34%
2021/09/06	1	44.65	0	0.00	44.65	1	345	0.29%
2021/09/02	0	0.00	0	44.95	44.50	0	344	0.00%
2021/09/01	0	47.05	0	0.00	47.00	0	348	0.00%
2021/08/23	0	0.00	0.5	44.45	44.25	-0.5	400	-0.13%
2021/08/20	0	0.00	3	42.20	42.00	-3	401	-0.75%
2021/08/19	0	0.00	0.3	41.80	41.90	-0.3	402	-0.08%
2021/08/18	0.9	42.80	0	0.00	43.90	0.9	407	0.21%
2021/08/13	0	0.00	0	45.00	45.00	0	421	0.00%
2021/08/12	0	44.80	0	0.00	45.50	0	428	0.00%
2021/08/03	0	0.00	1	46.70	47.00	-1	485	-0.21%
2021/07/28	1.5	48.80	0	0.00	46.95	1.5	529	0.28%
2021/07/27	2	52.00	0	0.00	50.50	2	523	0.38%
2021/06/25	0	0.00	0	51.70	51.10	0	1,338	0.00%
2021/06/24	0	52.10	0	0.00	52.70	0	1,340	0.00%
2021/06/22	0	0.00	0	49.50	49.20	0	1,345	0.00%
2021/06/21	0	47.70	0	0.00	50.20	0	1,360	0.00%
2021/06/17	0	0.00	1	52.00	52.60	-1	1,392	-0.07%
2021/06/09	0	0.00	0.1	51.70	51.70	-0.1	1,566	-0.01%
2021/06/08	1	53.50	0.1	51.90	52.10	0.9	1,624	0.05%
2021/06/07	0.2	50.10	0	0.00	51.30	0.2	1,680	0.01%
2021/06/02	0	0.00	8	58.00	53.80	-8	1,807	-0.44%
2021/06/01	8	56.70	0	0.00	56.70	8	1,818	0.44%
2021/05/17	0	0.00	1	42.65	42.50	-1	2,420	-0.04%
2021/05/10	0	0.00	0.1	62.70	62.60	-0.1	2,606	0.00%
2021/05/07	0.1	58.12	0	0.00	60.50	0.1	2,658	0.00%
2021/05/06	0	0.00	0	58.00	56.70	0	2,661	0.00%
2021/05/05	15	57.39	15	57.00	58.00	0	2,668	0.00%
2021/05/04	11	59.27	11	60.04	56.00	0	2,718	0.00%
2021/05/03	0	0.00	1	62.60	59.20	-1	2,760	-0.04%
2021/04/29	0	0.00	1	64.20	63.80	-1	2,811	-0.04%
2021/04/27	2	66.20	3	66.37	65.10	-1	2,869	-0.03%
2021/04/26	1	66.70	1	68.10	65.60	0	2,881	0.00%
2021/04/23	1	66.50	0	0.00	66.30	1	2,875	0.03%
2021/04/22	1	64.60	1	66.50	62.20	0	2,913	0.00%
2021/04/19	1	68.70	0	0.00	68.70	1	3,064	0.03%
2021/04/16	1	73.70	0	0.00	74.00	1	3,095	0.03%
2021/04/15	0	0.00	1	75.20	73.50	-1	3,204	-0.03%
2021/04/14	3	75.53	2	79.00	73.90	1	3,325	0.03%
2021/04/13	4	75.85	4.1	77.15	73.50	-0.1	3,341	0.00%
2021/04/12	1.1	78.84	0	0.00	77.10	1.1	3,328	0.03%
2021/04/09	2	75.20	4	76.00	74.00	-2	3,291	-0.06%
2021/04/08	2	76.65	1	77.30	75.20	1	3,273	0.03%
2021/04/07	0	0.00	1	86.50	83.30	-1	3,200	-0.03%
2021/04/06	0	0.00	4	85.70	82.50	-4	3,132	-0.13%
2021/04/01	10	85.19	3	83.37	80.00	7	3,049	0.23%
2021/03/31	0	0.00	2	75.10	78.40	-2	2,875	-0.07%
2021/03/30	1	70.90	1	70.70	71.30	0	2,823	0.00%
2021/03/29	1	70.10	0	0.00	70.40	1	2,821	0.04%
2021/03/26	2	70.15	2	70.15	70.00	0	2,842	0.00%
2021/03/23	0	0.00	2	69.00	69.00	-2	3,171	-0.06%
2021/03/19	1	74.10	0	0.00	72.50	1	3,653	0.03%
2021/03/18	2	71.60	4	72.60	71.60	-2	3,663	-0.05%
2021/03/16	3	72.33	3	71.80	71.80	0	4,097	0.00%
2021/03/15	1	75.00	2	76.50	75.00	-1	4,077	-0.02%
2021/03/12	1	75.90	0	0.00	73.80	1	4,040	0.02%
2021/03/11	4	74.78	1	75.50	73.80	3	4,004	0.07%
2021/03/10	1	72.60	0	0.00	72.60	1	3,959	0.03%
2021/03/09	0	0.00	0	73.00	73.00	0	3,900	0.00%
2021/03/08	2	72.94	2.1	71.88	70.60	-0.1	3,865	0.00%
2021/03/05	1.1	70.15	4	73.13	70.60	-2.9	3,841	-0.08%
2021/03/04	5	77.16	2.1	76.47	72.60	2.9	3,802	0.08%
2021/03/03	1.1	70.09	1	72.00	71.50	0.1	3,667	0.00%
2021/03/02	1	72.20	1	73.70	72.00	0	3,663	0.00%
2021/02/25	1	74.90	0.4	73.67	71.00	0.6	3,713	0.02%
2021/02/24	1	70.80	6	73.48	72.50	-5	3,668	-0.14%
2021/02/23	1	76.50	2	75.30	74.00	-1	3,914	-0.03%
2021/02/19	4	73.05	2	71.70	73.10	2	3,874	0.05%
2021/02/04	0	0.00	2	55.30	55.50	-2	3,851	-0.05%
2021/02/03	1	56.50	2	59.30	55.10	-1	3,833	-0.03%
2021/02/02	4	54.13	4	52.90	56.00	0	3,809	0.00%
2021/02/01	6	57.02	1	58.80	56.30	5	3,755	0.13%
2021/01/29	1	62.50	3	60.37	62.50	-2	3,723	-0.05%
2021/01/28	1	57.00	2	56.10	56.90	-1	3,651	-0.03%
2021/01/27	0	0.00	2	59.20	59.10	-2	3,639	-0.05%
2021/01/26	2	57.00	0.4	59.40	59.40	1.6	3,620	0.04%
2021/01/25	1	58.00	1	56.30	60.90	0	3,556	0.00%
2021/01/22	0.4	54.40	2.1	57.86	55.40	-1.7	3,502	-0.05%
2021/01/21	3.1	60.42	1	60.20	59.50	2.1	3,441	0.06%
2021/01/19	1	68.10	3	67.73	66.70	-2	3,370	-0.06%
2021/01/18	1	67.30	1	68.30	67.50	0	3,343	0.00%
2021/01/15	0	0.00	1.9	74.69	73.80	-1.9	3,302	-0.06%
2021/01/14	0.8	73.70	1	73.00	73.70	-0.2	3,234	-0.01%
2021/01/13	0.1	67.20	2	70.00	67.00	-1.9	3,171	-0.06%
2021/01/12	3	69.13	1.8	68.50	68.00	1.2	3,102	0.04%
2021/01/11	2	77.90	3	76.87	75.50	-1	3,032	-0.03%
2021/01/08	4.5	84.70	9	85.68	78.80	-4.5	2,971	-0.15%
2021/01/07	7.1	77.20	2	70.00	78.90	5.1	2,835	0.18%
2021/01/06	6	80.88	18	81.80	74.00	-12	2,695	-0.45%
2021/01/05	6.6	84.81	0.4	82.00	82.20	6.2	2,617	0.24%
2021/01/04	5	90.65	0	0.00	91.00	5	2,605	0.19%
2020/12/30	5	83.00	0	0.00	83.30	5	2,583	0.19%
2020/12/29	0	0.00	0.3	81.40	81.50	-0.3	2,578	-0.01%
2020/12/28	20	85.00	20	81.30	85.50	0	2,568	0.00%
2020/12/25	0.3	78.50	0	0.00	79.70	0.3	2,554	0.01%
2020/12/23	0	0.00	2.7	80.89	82.90	-2.7	2,538	-0.11%
2020/12/22	1.4	77.49	8	79.33	77.30	-6.6	2,530	-0.26%
2020/12/21	9.8	89.65	1	87.20	85.10	8.8	2,502	0.35%
2020/12/18	0.5	86.10	0	0.00	86.10	0.5	2,249	0.02%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	28	71.93	26.3	71.88	71.20	1.7	2,136	0.08%
2020/12/15	4.3	67.77	5	66.82	68.90	-0.7	1,859	-0.04%
2020/12/14	2	61.85	2	62.50	62.70	0	1,610	0.00%
2020/12/11	5.7	59.04	2.3	60.19	57.00	3.4	1,546	0.22%
2020/12/10	6.4	61.54	55	61.24	63.20	-48.6	1,357	-3.58%
2020/12/09	5	58.32	0	0.00	57.50	5	1,065	0.47%
2020/12/08	3	63.45	5	61.60	63.80	-2	1,042	-0.19%
2020/12/07	16	57.87	2	53.60	58.00	14	1,025	1.37%
2020/12/04	5.4	53.89	0	0.00	53.30	5.4	1,000	0.54%
2020/12/03	5	51.20	0	0.00	51.30	5	983	0.51%
2020/12/02	10.3	50.71	7	51.00	51.00	3.3	983	0.34%
2020/12/01	1.5	53.06	0.3	51.90	51.90	1.1	976	0.12%
2020/11/30	0.1	49.33	4	50.30	51.90	-3.9	974	-0.40%
2020/11/27	4.5	48.54	3	48.95	49.25	1.5	980	0.15%
2020/11/26	3.2	51.88	1	51.50	53.20	2.2	958	0.23%
2020/11/25	8.5	57.50	5	56.50	55.00	3.5	938	0.37%
2020/11/24	14.8	55.75	12	55.57	55.00	2.8	872	0.32%
2020/11/23	3.8	51.07	5	54.60	54.90	-1.2	798	-0.15%
2020/11/20	30.5	47.84	29	48.19	49.95	1.5	756	0.20%
2020/11/19	15.5	45.13	2	44.70	45.45	13.5	406	3.32%
2020/11/16	2	33.65	0	0.00	34.20	2	305	0.65%
2020/11/13	0.1	28.80	1	31.10	31.10	-1	287	-0.33%
2020/11/12	0.4	28.48	0.1	28.75	28.30	0.3	268	0.11%
2020/11/11	0.1	29.40	0.2	29.15	29.20	-0.1	263	-0.03%
2020/11/10	1.2	30.24	1	30.35	30.00	0.2	256	0.07%
2020/11/09	3.4	30.85	3	31.60	30.60	0.4	235	0.19%
2020/11/06	0.6	29.25	0	0.00	29.80	0.6	193	0.28%
2020/11/02	0	0.00	0.4	27.00	27.00	-0.4	175	-0.21%
2020/10/30	0.3	27.30	0	0.00	27.10	0.3	177	0.19%
2020/10/29	0	27.05	0	0.00	28.00	0	183	0.02%
2020/10/28	1	28.80	1	28.45	28.00	0	192	0.00%
2020/08/26	0	0.00	0.6	28.65	28.65	-0.6	294	-0.19%
2020/08/24	0.6	29.10	0	0.00	29.70	0.6	301	0.18%
2020/07/09	0	0.00	0.2	30.05	30.05	-0.2	234	-0.09%
2020/07/08	0	0.00	0.7	30.30	30.40	-0.7	234	-0.31%
2020/07/01	0	0.00	1	29.50	29.25	-1	238	-0.42%
2020/06/30	1.1	28.80	0	0.00	29.40	1.1	238	0.47%
2020/06/29	0.2	28.40	0	0.00	29.00	0.2	238	0.08%
2020/06/22	0	0.00	1	29.35	29.20	-1	243	-0.41%
2020/06/19	0.9	28.70	0	0.00	29.30	0.9	246	0.35%
2020/06/18	0	0.00	0.1	29.40	29.50	-0.1	245	-0.06%
2020/06/17	0	0.00	1	30.20	29.65	-1	245	-0.41%
2020/06/16	1	29.40	0	0.00	30.05	1	247	0.42%
2020/06/11	0.8	28.40	0	0.00	29.00	0.8	252	0.34%
2020/06/02	0	0.00	0	29.50	29.60	0	254	0.00%
2020/05/29	0	28.50	0	0.00	29.10	0	234	0.00%
2020/05/14	1	30.65	1	30.45	29.10	0	232	0.00%
2020/05/05	0	0.00	2	31.80	30.55	-2	239	-0.84%
2020/05/04	2	31.15	0	0.00	30.85	2	234	0.85%
2020/02/05	1	27.35	0	0.00	27.35	1	95	1.05%
2020/02/04	0	0.00	0.3	26.80	26.85	-0.3	97	-0.31%
2020/02/03	0	0.00	0.1	26.00	26.10	-0.1	98	-0.10%
2020/01/20	0.4	30.85	0	0.00	31.25	0.4	161	0.25%
2020/01/16	0	0.00	0	31.50	31.30	0	162	-0.03%
2020/01/13	0	30.85	1	31.10	31.10	-1	160	-0.59%
2020/01/09	0	0.00	0.8	31.80	31.80	-0.8	160	-0.50%
2020/01/08	1	33.50	0	0.00	32.70	1	159	0.63%
2020/01/07	0.3	31.35	0	0.00	31.80	0.3	151	0.18%
2020/01/03	0	0.00	0.1	31.30	31.40	-0.1	149	-0.04%
2020/01/02	0	0.00	1	30.80	31.45	-1	149	-0.67%
2019/12/31	1.5	30.55	0	0.00	30.80	1.5	146	1.05%
2019/12/26	0	0.00	1	30.80	30.80	-1	147	-0.68%
2019/12/25	0.3	30.55	0	0.00	30.80	0.3	148	0.18%
2019/12/24	0	0.00	1	31.10	30.90	-1	149	-0.67%
2019/12/23	1.3	31.05	0	0.00	31.30	1.3	149	0.90%
2019/12/19	0.1	30.50	1	30.50	30.75	-0.9	152	-0.56%
2019/12/18	0.7	29.85	0	0.00	30.10	0.7	151	0.45%
2019/12/17	0.1	29.05	0	0.00	30.45	0.1	151	0.06%
2019/12/16	0.2	30.35	0	0.00	30.60	0.2	152	0.15%
2019/12/13	0.3	30.15	0	0.00	30.40	0.3	152	0.21%
2019/12/05	0	0.00	0.2	31.75	31.85	-0.2	155	-0.12%
2019/12/04	0	0.00	0.3	31.85	31.95	-0.3	154	-0.16%
2019/12/02	0.2	31.70	0	0.00	32.20	0.2	153	0.11%
2019/11/28	0.3	31.05	0	0.00	31.65	0.3	153	0.18%
2019/11/20	0	0.00	0.4	31.65	31.65	-0.4	156	-0.28%
2019/11/15	0	0.00	0.1	31.90	32.00	-0.1	156	-0.06%
2019/11/14	0	0.00	0.3	32.00	32.10	-0.3	156	-0.18%
2019/11/13	0.4	32.05	2	32.30	32.35	-1.6	157	-1.00%
2019/11/12	1.5	32.05	0	0.00	32.35	1.5	157	0.94%
2019/11/11	0	0.00	1	32.60	32.00	-1	157	-0.63%
2019/11/08	1.5	32.05	0	0.00	32.35	1.5	155	0.99%
2019/11/07	0	0.00	0.3	31.90	32.00	-0.3	155	-0.21%
2019/11/06	0.7	32.05	0	0.00	32.40	0.7	155	0.46%
2019/10/30	0	0.00	18	33.75	33.70	-18	164	-10.93%
2019/10/29	18	34.30	0	0.00	34.30	18	159	11.26%
2019/10/14	0	0.00	0.2	32.05	32.10	-0.2	125	-0.13%
2019/10/09	0.2	33.05	0	0.00	33.35	0.2	126	0.13%
2019/10/01	0	0.00	0.4	34.00	33.75	-0.4	213	-0.20%
2019/09/25	0.4	34.30	0	0.00	34.60	0.4	221	0.20%
2019/09/24	0	0.00	0.5	34.65	34.70	-0.5	224	-0.20%
2019/09/20	0	0.00	1	34.00	34.05	-1	244	-0.41%
2019/09/19	1.5	33.05	0	0.00	34.00	1.5	274	0.53%
2019/09/12	0	0.00	0.1	34.35	34.35	-0.1	333	-0.04%
2019/09/11	0	0.00	0.4	34.35	34.45	-0.4	335	-0.13%
2019/09/10	0	0.00	1	34.55	34.20	-1	357	-0.28%
2019/09/09	1.6	34.05	1	34.90	34.50	0.6	362	0.16%
2019/09/06	0	0.00	1	33.80	33.75	-1	359	-0.28%
2019/08/29	0	0.00	5	33.08	33.05	-5	362	-1.38%
2019/08/27	1	33.40	0	0.00	33.65	1	370	0.27%
2019/08/26	6	33.83	0	0.00	33.30	6	373	1.60%
2019/08/14	0	0.00	4	34.33	34.35	-4	439	-0.91%
2019/08/13	2	34.80	0	0.00	34.50	2	438	0.46%
2019/08/12	2	34.80	2	34.80	34.80	0	440	0.00%
2019/08/08	2	35.10	0	0.00	34.90	2	442	0.45%
2019/07/10	2	40.80	3	41.63	42.75	-1	418	-0.24%
2019/07/09	1	41.00	0	0.00	40.50	1	370	0.27%
2019/06/24	1	40.85	1	40.80	40.75	0	372	0.00%
2019/05/29	0	0.00	2	40.00	38.10	-2	348	-0.57%
2019/05/28	0	0.00	2	36.80	38.90	-2	309	-0.65%
2019/05/22	2	35.80	0	0.00	35.45	2	293	0.68%
2019/05/14	0	0.00	1	38.50	38.10	-1	352	-0.28%
2019/05/13	1	37.00	0	0.00	37.00	1	335	0.30%
2019/05/07	0	0.00	2	38.15	37.90	-2	327	-0.61%
2019/05/06	4	38.83	2	38.00	37.75	2	328	0.61%
2019/04/15	0	0.00	1	40.70	40.70	-1	327	-0.31%
2019/04/12	3	40.75	0	0.00	40.65	3	327	0.92%
2019/04/03	0	0.00	1	44.30	43.05	-1	305	-0.33%
2019/04/02	1	41.15	1	41.60	41.75	0	316	0.00%
2019/03/29	1	41.00	1	40.75	40.75	0	364	0.00%
2019/03/28	1	41.10	4	42.13	40.65	-3	378	-0.79%
2019/03/26	4	40.93	0	0.00	40.65	4	371	1.08%
2019/01/18	0	0.00	1	40.50	39.05	-1	281	-0.36%
2019/01/15	0	0.00	1	38.30	38.15	-1	273	-0.37%
2019/01/09	1	39.20	0	0.00	38.30	1	275	0.36%
2018/12/27	1	38.75	1	41.00	38.75	0	275	0.00%
2018/12/26	1	39.00	0	0.00	39.90	1	270	0.37%
2018/12/24	0	0.00	18	39.71	42.95	-18	209	-8.61%
2018/12/22	18	39.14	0	0.00	39.05	18	182	9.89%
2018/12/21	0	0.00	1	39.60	39.60	-1	163	-0.61%
2018/12/19	0	0.00	2	36.10	35.90	-2	158	-1.26%
2018/12/18	2	37.00	0	0.00	36.05	2	157	1.27%
2018/11/28	0	0.00	2	36.80	36.55	-2	228	-0.88%
2018/11/23	0	0.00	0.6	34.65	34.50	-0.6	301	-0.19%
2018/11/22	2	37.10	1	37.00	35.60	1	317	0.31%
2018/11/20	0.1	35.15	0	0.00	35.50	0.1	317	0.04%
2018/11/19	0.4	35.05	0	0.00	35.50	0.4	318	0.13%
2018/11/16	0.1	34.05	0	0.00	34.45	0.1	320	0.02%
2018/11/15	1	34.90	0	0.00	34.55	1	326	0.31%
2018/11/01	3	34.90	5	34.38	35.35	-2	425	-0.47%
2018/10/31	2	32.43	0.2	32.15	32.15	1.8	424	0.43%
2018/10/30	0	0.00	0.3	30.90	31.00	-0.3	430	-0.06%
2018/10/26	0.4	32.55	0	0.00	32.90	0.4	443	0.10%
2018/10/23	1	37.60	0.1	37.50	37.00	0.9	471	0.20%
2018/10/22	0.1	38.20	0	0.00	38.70	0.1	490	0.01%
2018/10/17	0	0.00	2	41.50	40.20	-2	538	-0.37%
2018/10/16	2	41.40	2.1	42.33	40.35	-0.1	545	-0.02%
2018/10/15	2.1	39.35	0	0.00	39.10	2.1	549	0.39%
2018/09/27	1	50.30	3	49.22	48.05	-2	718	-0.28%
2018/09/26	2	49.80	0	0.00	48.55	2	717	0.28%
2018/09/20	0	0.00	1	47.50	47.00	-1	714	-0.14%
2018/09/14	1	50.00	0	0.00	49.65	1	752	0.13%
2018/09/05	0	0.00	1	57.80	56.90	-1	735	-0.14%
2018/08/31	1	57.10	3	54.10	54.10	-2	699	-0.29%
2018/08/30	3	55.87	0	0.00	53.70	3	663	0.45%
2018/08/29	0	0.00	2	52.50	56.10	-2	653	-0.31%
2018/08/28	2	51.55	0	0.00	51.00	2	654	0.31%
2018/08/09	4	57.58	8	60.25	59.60	-4	694	-0.58%
2018/07/30	4	60.33	0	0.00	57.30	4	756	0.53%
2018/07/27	1	58.50	1	60.10	59.60	0	788	0.00%
2018/07/26	0	0.00	2	59.10	57.90	-2	789	-0.25%
2018/07/24	1	61.00	1	60.40	60.20	0	803	0.00%
2018/07/23	0	0.00	1	59.60	58.50	-1	844	-0.12%
2018/07/19	4	61.70	5	60.84	60.60	-1	945	-0.11%
2018/07/18	2	59.25	1	59.50	60.40	1	1,029	0.10%
2018/07/17	2	55.20	1	55.70	57.30	1	1,016	0.10%
2018/07/12	0	0.00	2	50.80	52.00	-2	1,144	-0.17%
2018/07/11	2	50.40	0	0.00	49.15	2	1,156	0.17%
2018/07/10	1	49.50	1	49.65	49.90	0	1,180	0.00%
2018/07/06	1	50.40	1	52.90	50.60	0	1,254	0.00%
2018/06/27	1	49.00	1	51.00	51.00	0	1,340	0.00%
2018/06/22	0	0.00	5	47.25	46.00	-5	1,321	-0.38%
2018/05/31	1	62.00	0	0.00	58.70	1	1,389	0.07%
2018/05/23	0	0.00	0.5	58.00	58.00	-0.5	1,418	-0.03%
2018/05/22	0.5	63.10	0	0.00	64.10	0.5	1,431	0.03%
2018/05/17	2	64.75	2	63.70	63.70	0	1,522	0.00%
2018/05/15	1	65.50	1	65.10	65.10	0	1,648	0.00%
2018/05/11	0	0.00	3	65.23	64.40	-3	1,796	-0.17%
2018/05/10	2	71.05	0	0.00	69.00	2	1,801	0.11%
2018/05/09	4	73.58	3	70.97	70.30	1	1,781	0.06%
2018/05/02	1	72.40	1	72.10	72.40	0	1,712	0.00%
2018/04/27	2	74.55	1	75.00	77.00	1	1,664	0.06%
2018/04/26	1	76.00	2	75.30	72.60	-1	1,608	-0.06%
2018/04/24	2	77.35	3	75.97	74.30	-1	1,495	-0.07%
2018/04/23	1	73.10	1	72.50	73.10	0	1,393	0.00%
2018/04/20	2	73.25	2	70.00	70.00	0	1,367	0.00%
2018/04/19	7	76.80	3	76.93	76.50	4	1,344	0.30%
2018/04/18	1	69.80	1	75.40	75.40	0	1,239	0.00%
2018/04/17	6	67.47	0	0.00	68.60	6	1,201	0.50%
2018/04/16	0	0.00	7	67.80	67.90	-7	1,180	-0.59%
2018/04/13	1	67.30	1	69.00	69.00	0	1,150	0.00%
2018/04/12	1	75.70	0	72.40	72.40	1	1,106	0.09%
2018/04/11	2	77.10	0	0.00	74.50	2	1,067	0.19%
2018/04/09	10	107.00	10.7	99.10	91.40	-0.7	1,016	-0.06%
2018/04/03	0.7	100.50	0	0.00	101.50	0.7	962	0.07%
2018/03/26	0	0.00	1	72.00	73.00	-1	874	-0.11%
2018/03/23	0	0.00	0.1	72.00	71.80	-0.1	864	-0.02%
2018/03/14	3	78.80	0	0.00	78.80	3	789	0.38%
2018/03/08	0	0.00	1	120.00	120.00	-1	750	-0.13%
2018/03/06	0	0.00	10	99.35	99.70	-10	731	-1.37%
2018/03/01	12.1	74.52	0	0.00	75.00	12.1	693	1.75%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/22	1	70.70	1	70.70	70.70	0	630	0.00%
2018/02/09	0	0.00	1	53.10	53.20	-1	590	-0.17%
2018/02/08	1	52.10	2	49.35	48.45	-1	493	-0.20%
2018/02/07	5	53.22	5	52.70	53.80	0	433	0.00%
2018/02/06	6	49.01	6	48.65	49.20	0	349	0.00%
2018/02/05	6	45.99	4	46.66	47.15	2	220	0.91%
2018/02/01	1	39.35	2	39.00	39.00	-1	138	-0.72%
2018/01/31	1	39.35	1	39.60	39.40	0	131	0.00%
2018/01/30	1	38.70	3	38.12	38.40	-2	96	-2.08%
2018/01/15	0	0.00	0.1	34.35	34.25	-0.1	41	-0.33%
2018/01/10	0	30.25	0	0.00	31.75	0	38	0.11%
2018/01/08	0	30.45	0	0.00	31.95	0	40	0.04%
2018/01/05	0	31.25	0	0.00	31.75	0	40	0.00%