台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.10%
  • 成交量
    955
  • 產業
    上櫃 半導體類股
  • 1066人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/05077.9000.0078.3002,2130.00%
2024/07/0300.00276.6576.90-22,233-0.09%
2024/06/2800.000.175.2675.80-0.12,2490.00%
2024/06/27174.8000.0075.0012,2610.04%
2024/06/2600.00376.1375.30-32,265-0.13%
2024/06/181078.8410.177.2077.10-0.12,2300.00%
2024/06/1700.00177.6078.50-12,241-0.04%
2024/06/11180.50581.0079.90-42,269-0.18%
2024/06/07280.35180.4080.3012,2050.05%
2024/06/04979.26680.7278.9032,2500.13%
2024/05/2800.003.280.0679.80-3.22,325-0.14%
2024/05/231075.001076.5075.0002,2870.00%
2024/05/20074.6000.0075.0002,3420.00%
2024/05/1600.00174.4075.00-12,414-0.04%
2024/05/14173.4000.0072.8012,4430.04%
2024/05/1300.00072.4072.4002,4090.00%
2024/05/0300.00172.0072.00-12,496-0.04%
2024/04/30173.8000.0073.0012,5510.04%
2024/04/2900.00272.0072.00-22,611-0.08%
2024/04/26070.5000.0070.1002,6210.00%
2024/04/2400.00169.9071.40-12,699-0.04%
2024/04/236568.1700.0068.40652,8732.26%
2024/04/19072.9000.0071.1002,9350.00%
2024/04/16275.5000.0074.0023,0180.07%
2024/04/15179.50179.6077.5003,0060.00%
2024/04/12379.93679.6880.80-32,970-0.10%
2024/04/1000.001177.9878.20-112,922-0.38%
2024/04/09276.6000.0077.0023,0070.07%
2024/04/03375.90575.8076.00-23,109-0.06%
2024/03/29674.1800.0074.1063,3570.18%
2024/03/2800.00076.7075.2003,6940.00%
2024/03/27275.10375.2075.20-13,814-0.03%
2024/03/22277.1000.0077.1024,3590.05%
2024/03/21176.8000.0077.0014,5850.02%
2024/03/20076.5000.0076.1005,4790.00%
2024/03/1900.00076.5077.3005,7430.00%
2024/03/18174.9400.0075.9015,7230.02%
2024/03/151175.6600.0075.30115,7050.19%
2024/03/1200.001777.5377.50-175,706-0.30%
2024/03/1100.00076.8576.8005,6920.00%
2024/03/0800.00077.4975.4005,6920.00%
2024/03/07277.361.376.8575.500.75,6120.01%
2024/03/06279.251.578.9178.500.55,6010.01%
2024/03/051.278.92178.8078.800.25,7890.00%
2024/03/041.279.441.878.8578.80-0.75,776-0.01%
2024/03/012.180.34279.4579.400.15,7370.00%
2024/02/29179.60180.9080.0005,7270.00%
2024/02/274.280.71279.6579.702.25,7750.04%
2024/02/26281.35181.6081.6015,7350.02%
2024/02/23383.284.382.0981.80-1.25,735-0.02%
2024/02/222.182.962.283.0783.00-0.15,7130.00%
2024/02/211.183.01182.8082.700.15,7020.00%
2024/02/201782.921783.6582.9005,7110.00%
2024/02/191.183.70183.6183.6005,6990.00%
2024/02/161.182.41182.8082.8005,6890.00%
2024/02/1500.004081.2681.70-405,647-0.71%
2024/02/0500.00280.9081.10-25,631-0.04%
2024/02/02281.700.481.7381.501.65,6190.03%
2024/01/3100.00081.7080.5005,6040.00%
2024/01/290.181.8000.0081.600.15,5570.00%
2024/01/26180.7100.0080.7015,5530.02%
2024/01/250.281.6800.0081.300.25,5540.00%
2024/01/2400.002483.0582.60-245,542-0.43%
2024/01/2300.00281.0182.30-25,574-0.04%
2024/01/22181.101381.1880.90-125,491-0.22%
2024/01/1834.279.8000.0079.7034.25,4630.63%
2024/01/173282.412983.6380.6035,4340.06%
2024/01/1600.001082.8182.90-105,235-0.19%
2024/01/154082.89082.0082.10405,1780.77%
2024/01/12180.5000.0080.3015,1630.02%
2024/01/1100.00081.8982.2005,1250.00%
2024/01/10081.3000.0081.2005,1230.00%
2024/01/08083.0000.0082.7005,0940.00%
2024/01/052.184.06183.3083.101.15,0860.02%
2024/01/04384.3000.0085.2035,0160.06%
2024/01/033.184.69284.6084.901.14,9610.02%
2024/01/02287.59187.2087.2014,8280.02%
2023/12/291.491.7000.0091.501.44,6960.03%
2023/12/28791.93192.0091.1064,6750.13%
2023/12/27093.59394.7392.80-34,640-0.06%
2023/12/267.294.6100.0094.607.24,5530.16%
2023/12/254395.982396.2594.90204,4360.45%
2023/12/22194.00193.8094.6004,0940.00%
2023/12/212.493.22193.6092.201.43,9950.04%
2023/12/20195.1011394.5594.60-1123,900-2.87% 大賣/鉅額交易
2023/12/19690.98691.2792.6003,6200.00%
2023/12/184793.05793.2391.20403,5241.14%
2023/12/153696.4662.296.0293.20-26.23,309-0.79%
2023/12/14289.457288.8192.00-702,412-2.90%
2023/12/1300.00186.6086.20-12,115-0.05%
2023/12/12086.8000.0086.3002,1460.00%
2023/12/11187.0030.186.6387.20-29.12,148-1.35%
2023/12/0550.185.54185.4085.1049.12,3082.13%
2023/12/042086.701288.0386.6082,3330.34%
2023/12/014087.491.687.2787.5038.42,3201.66%
2023/11/30188.901388.7188.80-122,341-0.51%
2023/11/2900.004185.1085.50-412,140-1.92%
2023/11/27083.7000.0082.7002,1780.00%
2023/11/24485.5000.0084.6042,2860.17%
2023/11/1300.00179.8079.60-12,291-0.04%
2023/11/09278.9500.0078.9022,4730.08%
2023/11/0800.00780.5980.30-72,582-0.27%
2023/11/03180.5000.0080.2012,8870.03%
2023/11/0200.00279.8580.20-22,942-0.07%
2023/10/311.179.5900.0077.801.13,0010.04%
2023/10/271081.9000.0081.30103,1580.32%
2023/10/26083.0010.182.6782.60-10.13,270-0.31%
2023/10/2511.184.921.284.8984.209.93,3220.30%
2023/10/24181.611.182.1182.4003,3580.00%
2023/10/23182.28281.8081.60-13,420-0.03%
2023/10/2023.181.64281.9081.7021.13,5090.60%
2023/10/192.284.42284.0583.700.23,6010.01%
2023/10/18183.482.284.2785.60-1.23,746-0.03%
2023/10/172.183.692.184.0783.4003,9000.00%
2023/10/16183.7000.0083.3014,0010.03%
2023/10/131.184.531.184.8284.9004,1480.00%
2023/10/1200.000.284.5084.00-0.24,3150.00%
2023/10/06183.20283.2583.30-14,553-0.02%
2023/10/05184.001583.9583.10-144,808-0.29%
2023/10/0400.00481.7083.80-45,144-0.08%
2023/10/03284.35182.9082.9015,1830.02%
2023/10/022.385.343.284.8184.80-0.95,213-0.02%
2023/09/281.184.95184.7185.500.15,2540.00%
2023/09/272.285.74284.6584.500.25,3840.00%
2023/09/261385.7500.0085.00135,4970.24%
2023/09/25186.402.486.0586.60-1.45,562-0.03%
2023/09/221081.501.182.5683.108.95,5480.16%
2023/09/2152.483.372.682.4382.4049.85,5940.89%
2023/09/2035.584.874.185.1584.4031.45,6730.55%
2023/09/192.186.126.486.4585.60-4.35,754-0.07%
2023/09/182.286.552.186.9486.700.15,8100.00%
2023/09/15986.02786.2686.4026,0510.03%
2023/09/14487.15186.9086.9036,1730.05%
2023/09/1317.287.39987.3187.508.26,2270.13%
2023/09/121186.6217.386.1986.50-6.36,296-0.10%
2023/09/114.185.162.185.0984.2026,3340.03%
2023/09/083.384.71585.0484.70-1.76,557-0.03%
2023/09/07885.16285.1585.2066,8120.09%
2023/09/0610.284.857.184.8384.703.17,2430.04%
2023/09/055.185.11586.0285.600.17,6220.00%
2023/09/04583.44583.2483.2007,5680.00%
2023/09/01283.70384.3783.50-17,591-0.01%
2023/08/311.183.5200.0083.701.17,6360.01%
2023/08/3000.007.882.8484.40-7.87,680-0.10%
2023/08/285.180.380.480.5880.204.77,6990.06%
2023/08/25280.30681.0280.80-47,753-0.05%
2023/08/244.180.921.180.7180.5037,8540.04%
2023/08/231.280.183.280.6780.70-28,037-0.03%
2023/08/222.880.583.280.9280.30-0.48,0980.00%
2023/08/211.180.962.280.6080.20-18,153-0.01%
2023/08/189.580.59480.7880.305.58,1740.07%
2023/08/173.180.6110.180.2181.30-7.18,228-0.09%
2023/08/166.177.451.677.7978.204.58,1890.05%
2023/08/157.278.11678.2578.401.28,1940.01%
2023/08/144.577.18277.5878.502.58,2120.03%
2023/08/116.681.28580.1680.201.68,1400.02%
2023/08/102.481.732.281.0281.100.28,1480.00%
2023/08/097.482.335.181.5983.402.38,1240.03%
2023/08/08386.432.186.1085.700.97,9790.01%
2023/08/071.286.981.287.4287.4007,9860.00%
2023/08/0415.286.39286.6086.5013.28,0150.17%
2023/08/023.688.254.288.4687.60-0.68,097-0.01%
2023/08/012.388.73288.0088.200.38,0070.00%
2023/07/3112.589.10588.5288.307.57,9870.09%
2023/07/28189.80190.0090.3007,9210.00%
2023/07/27391.0000.0090.8037,9570.04%
2023/07/26093.9000.0093.6008,0760.00%
2023/07/25393.900.194.8094.2038,0960.04%
2023/07/248.194.83394.0094.005.18,1040.06%
2023/07/21796.87296.7596.5058,1270.06%
2023/07/20297.75199.2299.3018,2210.01%
2023/07/19297.890.2100.5097.201.98,2490.02%
2023/07/183100.192101.2599.0018,4110.01%
2023/07/177101.6413102.62101.50-68,285-0.07%
2023/07/132.199.9700.0098.602.18,1500.03%
2023/07/120.1100.160100.5098.8008,0680.00%
2023/07/112.298.993100.63101.00-0.87,945-0.01%
2023/07/07295.0000.0095.5027,8800.03%
2023/07/06196.521.497.8296.50-0.48,073-0.01%
2023/07/05297.953100.0097.60-18,410-0.01%
2023/07/0400.00198.2098.10-18,317-0.01%
2023/07/030.398.50198.6099.00-0.78,269-0.01%
2023/06/292496.7600.0096.60248,3770.29%
2023/06/281597.741595.0595.2008,6200.00%
2023/06/271096.951097.9696.1008,8360.00%
2023/06/26197.511997.5997.30-188,955-0.20%
2023/06/217.5100.268.1100.6099.00-0.79,123-0.01%
2023/06/208.196.281198.5399.80-2.99,440-0.03%
2023/06/191097.389.397.1097.000.79,7430.01%
2023/06/161199.171197.1997.0009,9320.00%
2023/06/15499.6311100.5999.60-79,969-0.07%
2023/06/1421100.137100.5799.501410,1220.14%
2023/06/135103.4021.1105.14103.00-16.110,142-0.16%
2023/06/1215.7103.1231103.95103.00-15.310,296-0.15%
2023/06/093599.9233.798.08102.001.310,0160.01%
2023/06/08594.12293.6093.5039,9360.03%
2023/06/07594.7000.0094.70510,2320.05%
2023/06/06294.452.293.8194.00-0.210,4590.00%
2023/06/052.294.86395.3096.00-0.910,901-0.01%
2023/06/021.294.68193.9093.600.212,1840.00%
2023/06/011.194.7500.0094.601.112,2890.01%
2023/05/31494.8500.0094.60412,5170.03%
2023/05/30494.70497.1094.70012,5360.00%
2023/05/293.194.3134.594.0196.20-31.412,592-0.25%
2023/05/2612.390.5900.0090.6012.312,5070.10%
2023/05/257.392.242.291.6091.505.112,5380.04%
2023/05/24793.37393.1793.20412,7100.03%
2023/05/23693.83594.0093.60112,8350.01%
2023/05/22192.001093.1593.80-912,875-0.07%
2023/05/198.192.25291.9091.906.113,2670.05%
2023/05/18393.009.193.1693.00-6.113,742-0.04%
2023/05/17391.472.191.4291.000.913,9400.01%
2023/05/16590.22290.1090.00313,9860.02%
2023/05/1521.290.5600.0090.0021.213,9960.15%
2023/05/1200.001090.9591.40-1014,133-0.07%
2023/05/111.191.792.491.3991.10-1.314,362-0.01%
2023/05/10192.10192.5092.20014,4900.00%
2023/05/094.591.8416.390.6591.10-11.814,596-0.08%
2023/05/087.294.011.193.3293.306.114,5810.04%
2023/05/051993.5300.0093.101914,6750.13%
2023/05/04092.3000.0092.90014,9040.00%
2023/05/032.192.98293.2593.000.115,3610.00%
2023/05/025.395.1612.192.7195.20-6.815,731-0.04%
2023/04/288.191.73792.2391.701.116,0370.01%
2023/04/27291.201492.4592.10-1216,013-0.07%
2023/04/2649.292.411191.7092.5038.215,9450.24%
2023/04/25290.90290.1590.60015,8420.00%
2023/04/241195.385693.5193.00-4515,628-0.29%
2023/04/2118.196.6215.398.5395.402.815,4610.02%
2023/04/205102.004102.50101.00115,3400.01%
2023/04/195102.8010.4102.51102.00-5.415,417-0.03%
2023/04/1811105.685.3104.06104.005.715,4390.04%
2023/04/1718105.581.8105.50105.0016.215,4760.10%
2023/04/146105.834106.25104.00215,5560.01%
2023/04/134107.133107.17107.00115,4600.01%
2023/04/129109.066109.67107.50315,3980.02%
2023/04/117108.933.1110.49110.00415,1990.03%
2023/04/107109.3621107.95110.00-1414,998-0.09%
2023/04/063104.6700.00104.00314,6320.02%
2023/03/311104.0000.00104.00114,6130.01%
2023/03/303103.504103.75103.50-114,560-0.01%
2023/03/2911101.4117.1102.45101.00-6.114,503-0.04%
2023/03/2816.1104.2914.1107.25104.00214,3560.01%
2023/03/275110.808111.25110.00-314,082-0.02%
2023/03/248112.064113.63112.00413,9710.03%
2023/03/2322.1112.3278112.71112.00-55.913,799-0.41%
2023/03/2275.1113.7529.1111.38115.5046.113,3140.35%
2023/03/2127108.3917107.79105.001012,9260.08%
2023/03/206106.9213107.96108.00-712,746-0.05%
2023/03/175105.506106.33106.50-112,745-0.01%
2023/03/1619.1103.5529.1102.52103.00-1012,593-0.08%
2023/03/1536109.1922108.39107.001412,5210.11%
2023/03/143.1105.031105.00104.502.112,3110.02%
2023/03/131106.481103.50106.50012,3400.00%
2023/03/1021106.2411105.14103.501012,3280.08%
2023/03/094.3109.49113109.72110.00-108.712,477-0.87% 大賣/鉅額交易
2023/03/0836109.3817.1110.03111.5018.912,4690.15%
2023/03/0737.2110.7626107.90109.0011.112,4130.09%
2023/03/0600.001103.50103.50-111,838-0.01%
2023/03/031693.563094.2794.40-1412,404-0.11%
2023/03/02491.451491.5791.70-1012,570-0.08%
2023/03/0112.193.021693.4791.80-3.912,851-0.03%
2023/02/241392.961593.7093.60-212,882-0.02%
2023/02/2300.00292.3092.20-212,880-0.02%
2023/02/227.591.342290.7190.90-14.512,988-0.11%
2023/02/213495.59795.6394.502712,8970.21%
2023/02/207.294.81994.9194.60-1.812,891-0.01%
2023/02/1735.194.783493.9095.001.112,9120.01%
2023/02/1637.293.0671.292.9794.60-3412,624-0.27%
2023/02/153189.283289.9688.00-112,386-0.01%
2023/02/141088.92288.5087.50812,3680.06%
2023/02/138.289.40188.6088.607.212,4430.06%
2023/02/103390.652490.8289.10912,5530.07%
2023/02/093991.33991.3690.903012,5140.24%
2023/02/0822.490.4774.190.2790.70-51.712,414-0.42%
2023/02/071289.531389.9890.50-112,392-0.01%
2023/02/06988.41388.1088.10612,4400.05%
2023/02/032089.30989.1789.101112,6390.09%
2023/02/0265.389.031590.2189.5050.312,6920.40%
2023/02/012189.5022.188.6390.30-1.112,632-0.01%
2023/01/311887.385.186.4588.3012.912,4030.10%
2023/01/302883.1128.584.7185.30-0.512,1780.00%
2023/01/171679.530.179.3079.301611,9170.13%
2023/01/1300.00178.4077.50-112,565-0.01%
2023/01/121.279.43278.8077.80-0.812,770-0.01%
2023/01/111.178.711.178.7278.80012,8690.00%
2023/01/10479.754.178.9879.00-0.113,0230.00%
2023/01/094.179.511.180.0980.00313,1350.02%
2023/01/05277.401.177.3576.700.913,5190.01%
2023/01/043.176.998.177.6677.00-513,624-0.04%
2023/01/03174.601.175.3275.30-0.113,7030.00%
2022/12/307.274.397.374.9174.20-0.114,1260.00%
2022/12/291.173.021.274.3574.60-0.114,8890.00%
2022/12/282.474.384.174.2773.70-1.715,868-0.01%
2022/12/27275.85175.6075.50116,0540.01%
2022/12/262.175.112.274.7274.70-0.116,2680.00%
2022/12/23474.88175.2075.30316,4810.02%
2022/12/22274.851.175.4575.300.916,6130.01%
2022/12/212.174.702.374.6574.20-0.216,8260.00%
2022/12/203.376.99874.7474.50-4.716,913-0.03%
2022/12/191.178.012.177.8177.90-117,031-0.01%
2022/12/164.279.2513.479.2579.00-9.217,151-0.05%
2022/12/15280.80181.4081.40117,2090.01%
2022/12/1411.180.206.279.3280.604.917,3700.03%
2022/12/132.180.01379.2078.70-0.917,508-0.01%
2022/12/12180.302.279.6079.50-1.217,637-0.01%
2022/12/09480.40179.8079.80317,7890.02%
2022/12/083981.1441.381.5381.90-2.317,970-0.01%
2022/12/078.479.723679.8579.80-27.618,154-0.15%
2022/12/064.282.541782.2481.40-12.818,155-0.07%
2022/12/0522.284.472.583.7083.5019.718,2730.11%
2022/12/0221.485.5121.185.2284.600.318,3700.00%
2022/12/0118.284.089.284.7184.60918,4560.05%
2022/11/306.282.356.182.1682.600.118,4250.00%
2022/11/2913.181.748.181.9581.205.118,6590.03%
2022/11/282381.942681.7582.20-318,821-0.02%
2022/11/2560.179.2138.177.9980.502218,4500.12%
2022/11/241375.0719.274.6476.30-6.218,061-0.03%
2022/11/2343.474.1535.175.5573.008.317,9970.05%
2022/11/2219.276.19276.0076.0017.217,9670.10%
2022/11/21177.307.178.8578.30-6.118,649-0.03%
2022/11/181278.82679.2777.10619,5440.03%
2022/11/17878.241.278.3178.406.819,6170.03%
2022/11/16177.20677.4577.00-519,635-0.03%
2022/11/15877.018.277.1477.00-0.219,7440.00%
2022/11/142.276.053.776.2877.20-1.519,968-0.01%
2022/11/1110.376.342076.9875.20-9.719,955-0.05%
2022/11/105.276.814.575.8975.700.719,8290.00%
2022/11/092.377.662.278.2378.100.119,9360.00%
2022/11/0861.278.288276.7776.50-20.819,924-0.10%
2022/11/0728.377.463677.8377.50-7.719,859-0.04%
2022/11/0446.377.1544.477.4377.601.919,9850.01%
2022/11/033376.752676.9877.20720,0680.03%
2022/11/023276.0729.176.2076.40320,0640.01%
2022/11/0135.375.9119.175.4175.0016.219,9580.08%
2022/10/312575.173275.2275.00-719,861-0.04%
2022/10/281274.8619.174.1874.40-7.120,090-0.04%
2022/10/272572.4836.173.1474.20-11.120,228-0.05%
2022/10/2610.170.55571.3669.605.120,1150.03%
2022/10/251071.82972.8171.50119,9500.01%
2022/10/242174.202474.7073.60-319,839-0.02%
2022/10/21971.7812.272.6672.20-3.219,616-0.02%
2022/10/20468.95670.3870.60-219,332-0.01%
2022/10/198.370.404.370.6370.00419,1850.02%
2022/10/1816.171.113970.6770.70-22.919,100-0.12%
2022/10/1712.270.794.370.9672.007.919,0080.04%
2022/10/143875.0819.373.0874.0018.718,9660.10%
2022/10/1325.370.842170.7969.704.318,9740.02%
2022/10/12974.63974.3175.00018,9890.00%
2022/10/114.174.1031.573.1673.40-27.418,950-0.14%
2022/10/0753.375.362975.5275.4024.318,8940.13%
2022/10/061074.9311.273.5176.80-1.218,693-0.01%
2022/10/0548.977.562976.4174.3019.918,2240.11%
2022/10/041782.7210.182.9682.50717,4730.04%
2022/10/03582.04481.9881.20117,6720.01%
2022/09/307.379.72382.6083.004.317,8650.02%
2022/09/291279.971080.1979.60217,8770.01%
2022/09/2812.179.401180.1077.501.117,8900.01%
2022/09/271.179.83180.0082.500.117,9240.00%
2022/09/261.182.37180.2080.000.118,1140.00%
2022/09/233.186.67389.1786.000.118,3630.00%
2022/09/22186.80287.9088.50-118,579-0.01%
2022/09/212.187.681.189.6286.60118,8630.01%
2022/09/20489.50788.9489.50-318,796-0.02%
2022/09/19486.50386.2087.40118,8210.01%
2022/09/164.186.993.185.5984.80118,7630.01%
2022/09/1521.388.841589.7787.906.318,6400.03%
2022/09/1422.186.2525.186.9789.70-318,407-0.02%
2022/09/131088.771189.9188.30-118,264-0.01%
2022/09/121989.841291.3189.50718,2460.04%
2022/09/081190.331389.3691.00-218,134-0.01%
2022/09/079.188.581288.2287.50-2.918,053-0.02%
2022/09/061691.242191.8991.60-517,892-0.03%
2022/09/052295.431696.2594.50617,7860.03%
2022/09/02893.942493.9495.30-1617,609-0.09%
2022/09/011291.99791.6691.70517,2130.03%
2022/08/31793.761995.0095.50-1217,043-0.07%
2022/08/30792.53493.2392.50317,0970.02%
2022/08/291692.051291.3390.90417,0660.02%
2022/08/261491.6413.293.2995.500.817,1600.00%
2022/08/254291.875690.9989.70-1416,701-0.08%
2022/08/242584.441984.7484.40615,9280.04%
2022/08/23987.26387.4387.10615,8080.04%
2022/08/221888.33788.1688.001115,8530.07%
2022/08/191787.622985.5386.70-1215,739-0.08%
2022/08/18581.981483.4084.30-915,621-0.06%
2022/08/173384.123184.6682.30215,6820.01%
2022/08/163584.213483.5184.30115,6060.01%
2022/08/1500.002181.7081.70-2115,326-0.14%
2022/08/122380.623080.6080.80-715,375-0.05%
2022/08/113580.192581.3480.201015,4850.06%
2022/08/102680.403978.9080.50-1315,481-0.08%
2022/08/091778.091577.9378.40215,5370.01%
2022/08/08276.50575.8676.50-315,929-0.02%
2022/08/051174.52475.1075.30716,3520.04%
2022/08/04670.65572.0874.50116,5670.01%
2022/08/032172.77471.1570.601716,5970.10%
2022/08/0210.177.79177.1077.509.116,4890.06%
2022/08/012180.59180.6080.802016,4890.12%
2022/07/2900.00180.2080.50-116,575-0.01%
2022/07/28378.27278.3077.80117,2440.01%
2022/07/27280.85179.6080.50117,3970.01%
2022/07/26180.50580.9680.10-417,464-0.02%
2022/07/25581.16181.2081.20417,4460.02%
2022/07/22781.00781.6981.00017,5300.00%
2022/07/211180.7513.180.6581.40-2.117,547-0.01%
2022/07/20680.332981.0180.40-2317,436-0.13%
2022/07/192578.863178.7778.30-617,307-0.03%
2022/07/182474.936775.9076.50-4317,109-0.25%
2022/07/153475.51575.2075.702917,3130.17%
2022/07/145573.91673.8275.504917,3700.28%
2022/07/13374.734274.2672.90-3917,232-0.23%
2022/07/124470.432370.9071.502117,0240.12%
2022/07/112072.023872.1472.10-1817,029-0.11%
2022/07/083470.631067.6270.902416,8580.14%
2022/07/075.162.44963.2664.50-3.916,588-0.02%
2022/07/0611.461.951161.9260.900.416,5320.00%
2022/07/059.362.219.363.9264.700.116,5820.00%
2022/07/047.362.521761.9362.00-9.716,523-0.06%
2022/07/0146.165.51666.4564.1040.116,6020.24%
2022/06/3012.173.091171.7571.101.116,3490.01%
2022/06/293.179.495.379.0178.90-2.216,293-0.01%
2022/06/28684.88183.9084.20516,4940.03%
2022/06/27285.90685.8086.00-417,864-0.02%
2022/06/24182.302.381.6882.30-1.318,257-0.01%
2022/06/23679.341180.4780.80-518,721-0.03%
2022/06/228.380.19480.1879.604.319,4740.02%
2022/06/21480.72481.6882.80019,6740.00%
2022/06/20779.54780.2378.80019,7380.00%
2022/06/17381.53182.4083.00219,6990.01%
2022/06/16783.73783.8981.10019,8700.00%
2022/06/15686.43387.8385.10320,2690.01%
2022/06/14385.73487.9387.10-120,4580.00%
2022/06/13888.364.488.4887.303.720,2060.02%
2022/06/104.387.574988.1288.50-44.719,935-0.22%
2022/06/09187.8022.187.4187.30-21.119,737-0.11%
2022/06/0835.187.75587.5886.5030.119,5040.15%
2022/06/071386.971887.4887.90-519,104-0.03%
2022/06/064585.794085.6385.70518,7650.03%
2022/06/022085.294486.5686.10-2418,378-0.13%
2022/06/017984.66783.9983.807217,9940.40%
2022/05/31483.031083.4383.50-617,767-0.03%
2022/05/3000.001181.3582.50-1117,644-0.06%
2022/05/27278.901578.7778.70-1317,448-0.07%
2022/05/261078.9700.0078.001017,3300.06%
2022/05/24382.60181.3081.00216,9610.01%
2022/05/23382.97384.4083.00016,8660.00%
2022/05/201384.02983.2084.00416,8210.02%
2022/05/19182.30182.9083.50016,8060.00%
2022/05/182084.791684.9084.20416,6160.02%
2022/05/17985.761086.1886.20-116,414-0.01%
2022/05/163287.482588.3385.00716,1570.04%
2022/05/131084.404085.1687.30-3015,645-0.19%
2022/05/128183.409183.6780.40-1015,209-0.07%
2022/05/113085.543985.6585.30-914,870-0.06%
2022/05/103782.781983.0585.201814,4800.12%
2022/05/091181.751282.1881.10-114,362-0.01%
2022/05/06682.022681.5482.00-2014,360-0.14%
2022/05/057286.5956.187.3585.101614,2320.11%
2022/05/043583.232083.0884.801513,4750.11%
2022/05/03280.909.179.6280.70-7.113,252-0.05%
2022/04/29878.31678.7877.50213,1260.02%
2022/04/2813.277.581478.6677.30-0.813,094-0.01%
2022/04/27878.759.177.6380.30-1.112,991-0.01%
2022/04/26880.05780.5680.00112,8790.01%
2022/04/25579.005580.0279.00-5012,807-0.39%
2022/04/221783.9512.284.2383.404.812,7050.04%
2022/04/216686.482586.6184.204112,6290.32%
2022/04/20684.23482.3084.70212,3110.02%
2022/04/19681.37782.0380.60-112,139-0.01%
2022/04/18679.651278.2480.10-612,088-0.05%
2022/04/151179.712680.4179.10-1512,056-0.12%
2022/04/141982.82781.7883.001211,9810.10%
2022/04/131979.822878.8979.90-911,840-0.08%
2022/04/126.179.3011.179.6679.40-511,767-0.04%
2022/04/118.479.486780.6279.20-58.611,731-0.50%
2022/04/081683.07482.8083.001211,5520.10%
2022/04/0718.183.6622.783.5481.30-4.711,354-0.04%
2022/04/069.185.201284.8487.00-310,952-0.03%
2022/04/0115.285.1311085.6787.40-94.810,763-0.88% 大賣/
2022/03/3173.787.272087.0986.5053.710,5000.51%
2022/03/3033191.4319589.1085.1013610,1521.34% 大買/大賣/鉅額交易
2022/03/2926.188.0774.189.0186.90-47.98,872-0.54%
2022/03/2867.186.5924.686.3788.0042.48,3440.51%
2022/03/254385.621684.9385.00278,0810.33%
2022/03/2400.00581.9882.70-57,595-0.07%
2022/03/23280.05779.9780.20-57,494-0.07%
2022/03/22779.943579.3780.10-287,369-0.38%
2022/03/2143.180.379.181.1680.40347,2800.47%
2022/03/185.177.628.679.1981.00-3.56,995-0.05%
2022/03/17376.2713.677.0777.50-10.66,435-0.16%
2022/03/16172.70172.2070.5006,0700.00%
2022/03/03171.70172.3071.8006,8690.00%
2022/02/24168.80167.5067.3007,3530.00%
2022/02/2300.00269.3070.30-27,489-0.03%
2022/02/221.170.0500.0069.601.18,0670.01%
2022/02/211.472.20175.8072.000.48,2020.00%
2022/02/18175.0000.0074.9018,2340.01%
2022/02/15273.50274.8073.5008,9620.00%
2022/02/1100.003.175.5674.60-3.19,339-0.03%
2022/02/102.175.08274.9574.100.19,6460.00%
2022/02/09274.90175.0074.90110,1500.01%
2022/02/081.872.7700.0073.101.810,3730.02%
2022/01/2600.00367.6067.50-311,651-0.03%
2022/01/2400.003.169.0469.60-3.113,889-0.02%
2022/01/211.169.6600.0068.801.114,5470.01%
2022/01/20470.956.570.7771.70-2.514,836-0.02%
2022/01/18171.10370.6070.60-215,712-0.01%
2022/01/1700.00170.4070.50-116,133-0.01%
2022/01/14667.45468.1368.80216,8720.01%
2022/01/134.169.0800.0067.804.118,0040.02%
2022/01/12169.10169.3069.30018,6800.00%
2022/01/114.169.10469.4369.300.119,7140.00%
2022/01/101.270.25270.4571.00-0.820,3360.00%
2022/01/077.372.44571.4870.902.320,4760.01%
2022/01/063.175.202375.1375.10-19.920,452-0.10%
2022/01/05279.45477.0077.40-220,554-0.01%
2022/01/046.280.557.180.4579.80-0.920,6760.00%
2022/01/03179.1000.0079.40120,7930.00%
2021/12/30178.404178.4078.60-4020,844-0.19%
2021/12/291.178.12478.2378.20-2.920,889-0.01%
2021/12/280.279.50178.4078.40-0.820,9640.00%
2021/12/27278.80178.4078.30121,0370.00%
2021/12/241180.47180.1078.901021,0600.05%
2021/12/23481.33481.7381.90020,8590.00%
2021/12/22180.60280.8580.10-120,6900.00%
2021/12/215.181.35781.3180.50-1.920,637-0.01%
2021/12/20780.84781.5381.20020,3610.00%
2021/12/17877.541578.0979.10-720,033-0.03%
2021/12/1600.00676.7776.80-619,849-0.03%
2021/12/15274.40275.6074.70019,8240.00%
2021/12/14675.77374.5074.30319,8650.02%
2021/12/13376.33477.4077.60-119,910-0.01%
2021/12/10176.10376.8076.80-219,926-0.01%
2021/12/09376.83476.4876.10-119,940-0.01%
2021/12/084477.00377.2076.904120,1360.20%
2021/12/07877.71876.0576.10020,2920.00%
2021/12/06177.40278.2578.30-120,2710.00%
2021/12/0300.00876.9577.50-820,361-0.04%
2021/12/02575.98477.2575.00120,3580.00%
2021/12/01476.73376.7076.90120,3660.00%
2021/11/30677.67378.6777.30320,4780.01%
2021/11/29576.305373.8377.60-4820,598-0.23%
2021/11/26476.55376.6776.50120,6150.00%
2021/11/25578.76379.5078.30220,6370.01%
2021/11/244478.88479.4578.904020,5970.19%
2021/11/23680.47281.3078.80420,5910.02%
2021/11/22581.701981.8281.20-1420,602-0.07%
2021/11/19783.432183.0982.80-1420,706-0.07%
2021/11/181081.001380.4280.90-320,386-0.01%
2021/11/171080.09780.4980.00320,4820.01%
2021/11/162778.691479.0478.001320,4950.06%
2021/11/151082.013382.6581.10-2320,416-0.11%
2021/11/125383.542.183.5782.7050.920,4410.25%
2021/11/11180.80381.4381.30-220,341-0.01%
2021/11/102980.10579.5881.102420,2520.12%
2021/11/097.280.021179.4779.90-3.820,149-0.02%
2021/11/081984.3311.483.7780.207.619,8530.04%
2021/11/051486.991187.6388.10319,4860.02%
2021/11/04686.42587.9685.90119,3190.01%
2021/11/036988.268885.9088.00-1918,964-0.10%
2021/11/02113.489.5510489.9885.309.418,3230.05% 大買/大賣/
2021/11/0113.787.633785.5189.30-23.316,847-0.14%
2021/10/2937.482.273482.0081.203.416,8460.02%
2021/10/282580.06980.5479.801616,5050.10%
2021/10/273779.084979.7280.90-1216,351-0.07%
2021/10/268681.4215780.9077.70-7116,176-0.44% 大賣/
2021/10/252479.702380.1779.70115,8910.01%
2021/10/2213478.7812878.8778.80615,7950.04% 大買/大賣/
2021/10/214577.9830.178.6778.8014.915,4120.10%
2021/10/2039.175.8232.175.0575.407.114,7300.05%
2021/10/1988.173.603474.6875.0054.114,7470.37%
2021/10/182069.279.669.0170.7010.414,4110.07%
2021/10/15665.37665.4565.80014,5780.00%
2021/10/14161.40363.2363.50-215,815-0.01%
2021/10/1315.462.44961.1760.206.416,2570.04%
2021/10/12865.26965.8165.50-116,739-0.01%
2021/10/08464.33265.6065.00217,3760.01%
2021/10/07163.606263.1563.50-6117,904-0.34%
2021/10/06460.53460.0859.20018,9220.00%
2021/10/05156.10359.5060.30-219,696-0.01%
2021/10/043458.5943.158.9457.30-9.120,454-0.04%
2021/10/011260.9300.0060.901221,3530.06%
2021/09/3000.00563.6264.80-522,208-0.02%
2021/09/29461.83262.1561.00222,9950.01%
2021/09/28464.45163.8063.80323,3370.01%
2021/09/272165.48366.1365.501823,8590.08%
2021/09/24264.75165.8065.00124,1820.00%
2021/09/23164.00364.5764.50-224,686-0.01%
2021/09/22263.1000.0063.20225,1380.01%
2021/09/17865.041164.9365.40-325,646-0.01%
2021/09/16263.95264.0064.00026,3630.00%
2021/09/151.164.64165.2064.600.126,6930.00%
2021/09/14266.65166.7066.70126,8580.00%
2021/09/13467.70467.9066.80026,9680.00%
2021/09/10266.30265.5566.00026,8850.00%
2021/09/09164.70265.8567.00-126,9260.00%
2021/09/08265.901165.9663.90-926,890-0.03%
2021/09/0700.00168.1068.00-126,8010.00%
2021/09/06268.05567.3867.10-326,727-0.01%
2021/09/0300.00170.3069.40-126,5870.00%
2021/09/022170.1400.0069.002126,3690.08%
2021/09/014.172.9900.0072.204.126,1280.02%
2021/08/3000.001175.4475.40-1125,744-0.04%
2021/08/270.174.4000.0075.000.125,6990.00%
2021/08/262.176.90577.8075.50-2.925,587-0.01%
2021/08/25280.20178.5077.70125,4470.00%
2021/08/24478.33281.5076.80225,1980.01%
2021/08/234078.123.279.1480.7036.824,9570.15%
2021/08/20474.6800.0074.30424,6870.02%
2021/08/190.171.4500.0070.000.124,4900.00%
2021/08/181668.89570.3874.101124,2860.05%
2021/08/17372.501269.5469.00-924,074-0.04%
2021/08/1600.003074.7074.00-3023,924-0.13%
2021/08/132073.4000.0073.402023,7920.08%
2021/08/121076.3000.0076.601023,6550.04%
2021/08/11176.9500.0075.50123,6230.00%
2021/08/094.181.67281.9079.202.123,3590.01%
2021/08/06784.04984.1484.70-223,156-0.01%
2021/08/055.183.942283.8483.40-1722,945-0.07%
2021/08/043785.5563.187.6085.00-26.122,875-0.11%
2021/08/035582.621083.9185.304522,2430.20%
2021/08/02180.00180.7080.00021,8970.00%
2021/07/301580.434.281.2280.3010.821,7320.05%
2021/07/291278.531077.6079.40221,5310.01%
2021/07/282.172.13775.3376.80-4.921,324-0.02%
2021/07/274.283.99882.5579.80-3.921,054-0.02%
2021/07/266.185.86485.4884.502.120,7460.01%
2021/07/2316.188.16990.1785.607.120,3270.03%
2021/07/221691.461791.4090.20-119,619-0.01%
2021/07/212290.571693.2987.00618,9110.03%
2021/07/203289.503089.6290.40218,0960.01%
2021/07/191184.398283.6885.10-7116,737-0.42%
2021/07/166386.84584.9483.605816,2250.36%
2021/07/153885.56883.9087.403015,5770.19%
2021/07/14986.70145.285.0482.80-136.214,810-0.92% 大賣/鉅額交易
2021/07/1328.296.393593.1990.00-6.814,018-0.05%
2021/07/1219296.547094.5397.7012212,8980.95% 大買/鉅額交易
2021/07/092290.122190.0590.60112,0610.01%
2021/07/0831.387.4743.188.0686.50-11.911,259-0.11%
2021/07/072383.332282.2283.90110,2700.01%
2021/07/062976.303077.4276.30-19,445-0.01%
2021/07/052273.111773.5475.0058,6840.06%
2021/07/0213.567.901267.0668.201.58,3560.02%
2021/07/013664.826561.3162.00-297,804-0.37%
2021/06/301267.173866.5167.10-267,506-0.35%
2021/06/29566.00366.6364.0026,9690.03%
2021/06/282862.12663.4064.30226,4810.34%
2021/06/257061.222662.1361.00445,9760.74%
2021/06/2400.00359.4059.90-35,284-0.06%
2021/06/233657.81158.0057.90354,8630.72%
2021/06/22155.80156.6054.5004,6310.00%
2021/06/21153.9000.0053.7014,4970.02%
2021/06/1800.00154.8056.50-14,504-0.02%
2021/06/17154.4000.0054.1014,3360.02%
2021/06/1600.00254.0053.30-24,278-0.05%
2021/06/15452.75352.1053.4014,2180.02%
2021/06/0800.00149.0049.20-14,374-0.02%
2021/06/07148.10148.2048.1004,3830.00%
2021/06/02150.2000.0048.7014,4350.02%
2021/06/01249.88150.6049.8014,4230.02%
2021/05/31147.20148.5549.5004,3940.00%
2021/05/2700.00346.5746.35-34,421-0.07%
2021/05/26147.0000.0046.2014,4450.02%
2021/05/1800.00141.5042.10-15,286-0.02%
2021/05/17338.550.138.6038.602.95,2790.06%
2021/05/1300.00641.0743.00-65,227-0.11%
2021/05/11148.00447.4546.95-35,473-0.05%
2021/05/07251.1000.0051.1025,6610.04%
2021/05/06149.2000.0048.5015,6660.02%
2021/05/0500.00350.7049.60-35,651-0.05%
2021/05/0400.00351.5050.80-35,704-0.05%
2021/05/03353.77153.4053.0025,6510.04%
2021/04/29356.50657.4556.20-35,621-0.05%
2021/04/28356.00356.5056.3005,6100.00%
2021/04/27156.7000.0055.9015,7010.02%
2021/04/26356.10356.4056.8005,7000.00%
2021/04/233.154.25355.3055.500.15,7280.00%
2021/04/22157.001156.2254.10-105,728-0.17%
2021/04/19155.60256.1556.30-15,728-0.02%
2021/04/14255.40153.8054.3016,0930.02%
2021/04/13156.0000.0055.1016,1840.02%
2021/04/123.156.22255.8055.701.16,2790.02%
2021/04/0912.159.68259.4557.9010.16,3090.16%
2021/04/08158.900.159.8058.800.96,3880.01%
2021/04/07258.6500.0058.6026,5410.03%
2021/04/06658.03558.5459.2016,7380.01%
2021/03/31158.3000.0057.7017,7770.01%
2021/03/26258.7500.0059.0028,4030.02%
2021/03/24258.60158.1058.2018,4060.01%
2021/03/23159.60958.8058.50-88,426-0.09%
2021/03/22156.60559.2058.50-48,391-0.05%
2021/03/18158.0000.0057.9018,5740.01%
2021/03/161258.20158.1058.90118,5920.13%
2021/03/151.157.12156.0057.300.18,5120.00%
2021/03/05155.40155.3055.4008,8350.00%
2021/03/0400.00255.0054.10-28,975-0.02%
2021/03/03155.502954.9855.10-289,243-0.30%
2021/03/025.156.192256.9055.00-16.99,312-0.18%
2021/02/2610356.4244056.2156.10-3379,701-3.47% 大買/大賣/鉅額交易
2021/02/2514457.5149058.0857.50-3469,751-3.55% 大買/大賣/鉅額交易
2021/02/24158.7011459.3758.50-1139,825-1.15% 大賣/鉅額交易
2021/02/231060.15260.1059.4089,7000.08%
2021/02/22260.05260.2059.5009,5710.00%
2021/02/191657.8321.158.4559.40-5.19,505-0.05%
2021/02/170.555.003.255.4455.40-2.79,239-0.03%
2021/02/050.353.26153.8053.70-0.79,207-0.01%
2021/02/041.253.1500.0053.201.29,2890.01%
2021/02/038.155.83855.8154.800.19,3670.00%
2021/02/021354.171753.5455.10-49,229-0.04%
2021/02/013.751.04350.7050.700.79,1130.01%
2021/01/292455.612154.2453.3039,0720.03%
2021/01/28152.10253.4553.90-18,943-0.01%
2021/01/27654.08454.2853.2028,9590.02%
2021/01/26454.881255.4054.40-88,954-0.09%
2021/01/25153.50154.8054.9008,9060.00%
2021/01/22152.60253.8554.00-18,946-0.01%
2021/01/214.152.17852.7453.00-3.98,925-0.04%
2021/01/202.652.8500.0052.402.69,0540.03%
2021/01/19355.70155.4055.4029,0690.02%
2021/01/18355.97154.7055.4029,0890.02%
2021/01/15457.33257.1057.2029,1740.02%
2021/01/14157.10758.8659.30-69,620-0.06%
2021/01/13256.801257.1357.50-109,801-0.10%
2021/01/12256.651257.2256.80-109,872-0.10%
2021/01/11457.981357.9158.00-99,898-0.09%
2021/01/081058.19358.4758.2079,9930.07%
2021/01/07159.80559.9260.30-49,892-0.04%
2021/01/06758.661358.6558.00-69,822-0.06%
2021/01/05460.9500.0061.0049,6660.04%
2021/01/041063.70462.9562.7069,5270.06%
2020/12/311564.621164.6162.2049,3950.04%
2020/12/30264.10464.7064.00-29,184-0.02%
2020/12/29964.03764.1464.9028,9380.02%
2020/12/28162.50463.4562.90-38,702-0.03%
2020/12/254563.0018062.9261.50-1358,341-1.62% 大賣/鉅額交易
2020/12/244758.271760.0860.80307,5630.40%
2020/12/234255.991653.2655.30267,0280.37%
2020/12/22153.00253.9552.50-16,832-0.01%
2020/12/2100.001253.1753.20-126,807-0.18%
2020/12/18755.11254.9054.5056,7860.07%
2020/12/17356.30356.5055.8006,7720.00%
2020/12/162155.76255.6056.50196,7690.28%
2020/12/151356.13855.8953.2056,6800.07%
2020/12/14654.4000.0054.8066,4810.09%
2020/12/11151.9000.0052.3016,4030.02%
2020/12/1000.00254.6054.50-26,348-0.03%
2020/12/09656.20256.4556.3046,3190.06%
2020/12/08856.212854.8956.00-206,278-0.32%
2020/12/07156.00355.4755.00-26,252-0.03%
2020/12/04254.453654.2254.30-346,197-0.55%
2020/12/031054.00654.5053.8046,2180.06%
2020/12/0200.002355.1455.10-236,206-0.37%
2020/12/011355.7600.0055.80136,1740.21%
2020/11/30256.60756.8156.80-56,154-0.08%
2020/11/271456.54656.5757.0086,4980.12%
2020/11/261.553.201.453.7253.2006,5050.00%
2020/11/25191.455.714356.7453.20148.46,4502.30% 大買/鉅額交易
2020/11/24752.87552.9453.2026,0300.03%
2020/11/233152.93552.0052.80265,9860.43%
2020/11/19450.60050.2050.1045,7270.07%
2020/11/185651.4000.0050.40565,6970.98%
2020/11/178050.13149.9549.95795,5581.42%
2020/11/16448.92449.0849.8005,5000.00%
2020/11/13147.90148.0048.0005,5230.00%
2020/11/121848.51348.9047.65155,5130.27%
2020/11/1100.00648.4949.95-65,433-0.11%
2020/11/10447.77448.5047.6505,3260.00%
2020/11/09447.8800.0047.9045,2530.08%
2020/11/06448.1500.0047.7045,2260.08%
2020/11/05447.6500.0048.1545,1990.08%
2020/11/0400.00247.2047.20-25,151-0.04%
2020/11/02245.65145.9046.0015,1930.02%
2020/10/30446.01545.5244.90-15,167-0.02%
2020/10/29147.90547.3347.30-45,093-0.08%
2020/10/27648.59248.5348.8044,8380.08%
2020/10/23348.43348.1048.2504,6290.00%
2020/10/22247.80447.8948.25-24,490-0.04%
2020/10/211346.112246.3846.80-93,949-0.23%
2020/10/2000.00244.5544.55-23,677-0.05%
2020/10/19144.9500.0045.2013,5370.03%
2020/10/162343.391843.6043.8053,4110.15%
2020/10/15242.50241.8541.8503,1440.00%
2020/10/08241.55141.2541.2513,0570.03%
2020/10/0600.00240.7040.70-23,045-0.07%
2020/09/29139.55139.9540.0003,1190.00%
2020/09/28138.45439.1540.05-33,119-0.10%
2020/09/25539.16638.1138.15-13,112-0.03%
2020/09/24239.83339.9539.90-13,150-0.03%
2020/09/233.241.09441.4040.60-0.83,214-0.02%
2020/09/22341.5000.0041.3033,2020.09%
2020/09/2100.00841.6241.70-83,166-0.25%
2020/09/1800.00241.6041.15-23,106-0.06%
2020/09/16240.4500.0040.1023,0660.07%
2020/09/15140.15240.6040.45-13,056-0.03%
2020/09/14640.57340.7040.7533,0400.10%
2020/09/11739.88239.7539.5053,0250.17%
2020/09/10240.7300.0040.3022,9940.07%
2020/09/09139.65240.4340.60-12,961-0.03%
2020/09/08740.55440.5140.2532,9570.10%
2020/09/07540.02439.4939.4012,9170.03%
2020/09/04241.5500.0041.5022,8530.07%
2020/09/03142.65542.4542.60-42,812-0.14%
2020/09/021342.551142.4643.4022,7480.07%
2020/09/01139.65739.6841.25-62,280-0.26%
2020/08/31237.53738.1537.50-52,104-0.24%
2020/08/28137.15237.5037.25-12,253-0.04%
2020/08/271037.87138.2037.0592,4240.37%
2020/08/2600.00236.9336.95-22,384-0.08%
2020/08/24335.65135.3535.3522,4320.08%
2020/08/20836.57335.4335.3552,4080.21%
2020/08/1900.00238.3038.00-22,369-0.08%
2020/08/18237.10137.4037.4012,3050.04%
2020/08/17536.98637.3837.00-12,291-0.04%
2020/08/13236.63236.3036.5502,2530.00%
2020/08/12137.1500.0036.3512,2470.04%
2020/08/11337.48137.1537.1522,2310.09%
2020/08/10238.53138.1038.1012,2210.05%
2020/08/06338.97338.8239.1002,1870.00%
2020/08/0500.00137.4037.35-12,104-0.05%
2020/08/04436.61336.4736.5012,1250.05%
2020/08/03237.33436.7336.60-22,128-0.09%
2020/07/31537.21237.4037.1032,1300.14%
2020/07/30136.55237.0037.05-12,124-0.05%
2020/07/29135.60136.3036.2502,1150.00%
2020/07/28137.25335.9535.50-22,120-0.09%
2020/07/27237.53236.9536.9502,1380.00%
2020/07/24238.88137.8538.1012,1430.05%
2020/07/23439.23439.0539.0002,1510.00%
2020/07/22239.33139.8539.4012,1680.05%
2020/07/2100.00338.8838.90-32,205-0.14%
2020/07/2000.00138.4038.25-12,268-0.04%
2020/07/17638.72438.1538.1522,2820.09%
2020/07/1600.00339.3039.05-32,293-0.13%
2020/07/15340.63440.3440.30-12,290-0.04%
2020/07/14341.02441.0040.90-12,318-0.04%
2020/07/13340.85441.1641.25-12,335-0.04%
2020/07/10141.20541.0440.95-42,331-0.17%
2020/07/09442.6900.0042.1042,3340.17%
2020/07/081142.72543.0142.7062,3330.26%
2020/07/07442.95242.9042.6522,2950.09%
2020/07/06443.1900.0043.2042,3290.17%
2020/07/03243.401143.4043.35-92,374-0.38%
2020/07/02643.041142.1443.00-52,329-0.21%
2020/07/01240.20140.1540.1512,2590.04%
2020/06/30340.03140.1040.0022,2570.09%
2020/06/29139.90339.7539.75-22,283-0.09%
2020/06/23540.50440.2040.2012,3100.04%
2020/06/22140.90140.9540.8502,3250.00%
2020/06/19441.55141.3541.2532,3860.13%
2020/06/18340.581041.5241.70-72,402-0.29%
2020/06/17741.0900.0040.5072,4020.29%
2020/06/16341.1500.0041.3032,4260.12%
2020/06/15541.31541.5640.8002,4700.00%
2020/06/12239.68440.4140.70-22,513-0.08%
2020/06/11342.32142.3541.3522,5390.08%
2020/06/10343.13443.5143.25-12,535-0.04%
2020/06/09342.57142.6042.6022,5600.08%
2020/06/08344.1300.0044.0032,5340.12%
2020/06/051145.7700.0045.25112,4730.44%
2020/06/04443.75543.9845.40-12,367-0.04%
2020/06/03241.70241.4041.3002,1600.00%
2020/06/02339.55139.9540.0021,9830.10%
2020/05/2900.00337.8038.20-31,921-0.16%
2020/05/28237.13137.0036.8011,9220.05%
2020/05/2700.00137.0037.05-11,936-0.05%
2020/05/26137.15237.1537.15-11,948-0.05%
2020/05/25336.82137.2037.2021,9400.10%
2020/05/22238.18337.5537.55-11,944-0.05%
2020/05/21238.10138.4038.4011,9500.05%
2020/05/20237.7000.0037.6021,9780.10%
2020/05/1900.00137.3037.50-11,982-0.05%
2020/05/18136.90236.6036.60-11,993-0.05%
2020/05/15237.7800.0037.4022,0000.10%
2020/05/14139.05438.2538.15-31,995-0.15%
2020/05/1200.001039.0639.25-102,003-0.50%
2020/05/111039.9000.0039.60102,0190.50%
2020/05/08338.7200.0038.8532,0450.15%
2020/05/0500.00938.2138.15-92,070-0.43%
2020/05/04137.7000.0037.5512,0960.05%
2020/04/2400.00238.0037.40-22,117-0.09%
2020/04/23537.00537.9038.0002,0850.00%
2020/04/1700.00537.2536.05-52,004-0.25%
2020/04/16536.30136.3536.3041,9670.20%
2020/04/15135.7000.0035.8011,9640.05%
2020/04/1400.001034.6034.85-101,961-0.51%
2020/04/0900.00534.0034.00-52,021-0.25%
2020/04/081033.351432.4133.55-42,047-0.20%
2020/04/071331.12531.2331.0581,9880.40%
2020/04/06430.21430.1330.3001,9670.00%
2020/04/01330.5800.0030.5531,9630.15%
2020/03/31430.69431.0130.5502,0100.00%
2020/03/30129.05229.7530.00-12,044-0.05%
2020/03/27130.3500.0029.8012,0600.05%
2020/03/26129.3500.0029.8012,1690.05%
2020/03/25330.32530.4030.20-22,239-0.09%
2020/03/24428.43228.1028.3522,1930.09%
2020/03/23226.28326.8326.80-12,186-0.05%
2020/03/20328.37328.0528.0502,2670.00%
2020/03/19926.63526.6526.5542,2630.18%
2020/03/18730.34129.5029.5062,2540.27%
2020/03/17533.04332.8232.4522,2200.09%
2020/03/13237.2000.0040.0022,2160.09%
2020/02/2600.00245.5045.85-22,334-0.09%
2020/02/2500.00246.0045.80-22,342-0.09%
2020/02/21247.4800.0047.6022,3310.09%
2020/02/18246.9500.0046.8022,2950.09%
2020/02/1700.00547.0046.70-52,293-0.22%
2020/02/12246.4000.0046.7022,3230.09%
2020/02/11146.7500.0046.3012,3330.04%
2020/02/06545.8000.0045.6552,3000.22%
2020/02/0400.00344.5245.30-32,329-0.13%
2020/02/03242.33342.6743.10-12,510-0.04%
2020/01/31444.94545.4345.00-12,526-0.04%
2020/01/30445.98446.0645.6502,5450.00%
2020/01/20150.70250.6050.70-12,528-0.04%
2020/01/16351.40251.2051.2012,5530.04%
2020/01/15151.7000.0051.4012,6610.04%
2020/01/14152.2000.0052.1012,6560.04%
2020/01/13151.9000.0052.0012,6500.04%
2019/12/31153.6000.0053.6012,4390.04%
2019/12/2700.00154.1054.10-12,403-0.04%
2019/12/25254.0000.0054.9022,3230.09%
2019/12/2400.00853.7553.20-82,263-0.35%
2019/12/232154.031054.0053.80112,2310.49%
2019/12/2000.00353.0753.80-32,094-0.14%
2019/12/17252.6000.0051.9021,9880.10%
2019/12/1600.001051.4951.80-101,893-0.53%
2019/12/13550.3000.0050.7051,8620.27%
2019/12/11152.5000.0051.7011,7780.06%
2019/12/09752.60852.9953.00-11,715-0.06%
2019/12/06652.23752.0652.60-11,647-0.06%
2019/12/0400.00149.3049.50-11,507-0.07%
2019/11/28851.05149.9050.8071,5020.47%
2019/11/27149.70250.0050.00-11,481-0.07%
2019/11/22148.8000.0048.9011,4550.07%
2019/11/21149.40147.7049.4001,4520.00%
2019/11/1900.00248.4548.40-21,473-0.14%
2019/11/13149.30249.0549.30-11,590-0.06%
2019/11/11651.28151.4049.6051,6250.31%
2019/11/0800.00450.7050.90-41,632-0.25%
2019/11/07150.60150.4049.3001,6360.00%
2019/11/0600.00150.4050.30-11,629-0.06%
2019/11/05151.60151.4051.6001,6160.00%
2019/11/04251.40151.3051.3011,6130.06%
2019/11/01151.6000.0050.9011,5780.06%
2019/10/31151.6000.0051.0011,5710.06%
2019/10/3000.00450.0050.30-41,372-0.29%
2019/10/29349.62249.7349.1011,3510.07%
2019/10/28349.9700.0049.9031,3280.23%
2019/10/25248.85149.5049.0011,3350.07%
2019/10/23149.20748.5149.30-61,357-0.44%
2019/10/2200.00346.9347.05-31,301-0.23%
2019/10/21146.5000.0046.4011,3380.07%
2019/10/18546.56246.9346.3031,3640.22%
2019/10/16346.05246.0545.9011,3790.07%
2019/10/15145.70645.9346.20-51,405-0.36%
2019/10/14345.37445.5545.55-11,451-0.07%
2019/10/09145.10244.9545.15-11,494-0.07%
2019/10/08146.0500.0045.1011,5180.07%
2019/10/0700.00245.7845.85-21,544-0.13%
2019/10/04645.87345.6045.6031,5570.19%
2019/10/03146.05146.2546.2501,5670.00%
2019/10/02346.12446.3846.40-11,578-0.06%
2019/09/27246.10445.7045.70-21,602-0.12%
2019/09/26246.80146.5046.2011,6120.06%
2019/09/25346.9300.0046.6531,6280.18%
2019/09/24147.8500.0047.6511,6600.06%
2019/09/2300.00147.7547.75-11,664-0.06%
2019/09/20246.93247.0547.1001,7120.00%
2019/09/19246.78146.7546.7511,7330.06%
2019/09/18246.28346.8346.65-11,740-0.06%
2019/09/17345.88145.9045.9021,7430.11%
2019/09/1600.00245.8545.60-21,777-0.11%
2019/09/12146.25246.2546.20-11,805-0.06%
2019/09/11146.0500.0046.2011,8600.05%
2019/09/10146.0500.0045.9011,8670.05%
2019/09/09246.20146.0046.0011,8870.05%
2019/09/06147.05247.3046.70-11,891-0.05%
2019/09/05346.9200.0046.5531,8890.16%
2019/09/04146.25246.9346.90-11,891-0.05%
2019/09/03146.2500.0046.2511,9270.05%
2019/09/02246.45146.9546.8511,9600.05%
2019/08/30147.15246.5046.40-11,972-0.05%
2019/08/2900.00145.9045.65-11,982-0.05%
2019/08/27144.90145.2544.7002,0440.00%
2019/08/26444.93244.7544.5522,0950.10%
2019/08/2000.00245.9545.05-22,197-0.09%
2019/08/19243.95745.2845.85-52,160-0.23%
2019/08/16442.33943.1943.50-52,130-0.23%
2019/08/151143.19743.5643.0542,1120.19%
2019/08/14445.052145.3644.50-172,092-0.81%
2019/08/13345.3200.0045.0032,0750.14%
2019/08/06342.10342.8044.9502,1080.00%
2019/08/05245.9000.0045.1522,2090.09%
2019/08/01549.2000.0049.2052,3350.21%
2019/07/311349.4600.0049.85132,3540.55%
2019/07/30249.3000.0048.8522,3900.08%
2019/07/26150.6000.0050.2012,3720.04%
2019/07/24152.7000.0053.0012,3520.04%
2019/07/23152.3000.0052.4012,3320.04%
2019/07/19351.4000.0051.4032,2860.13%
2019/07/1700.00251.9052.10-22,327-0.09%
2019/07/16154.6000.0053.1012,3380.04%
2019/07/15153.1000.0052.8012,3070.04%
2019/07/12151.1000.0051.4012,2820.04%
2019/07/111051.3000.0050.90102,2810.44%
2019/07/0900.00250.9051.00-22,278-0.09%
2019/07/03150.9000.0050.8012,4900.04%
2019/07/02251.30151.2051.5012,5020.04%
2019/06/27150.20249.7349.50-12,591-0.04%
2019/06/26148.15348.3748.80-22,581-0.08%
2019/06/25147.1000.0047.1012,6080.04%
2019/06/24147.0500.0047.5012,6650.04%
2019/06/21246.9000.0047.6022,6860.07%
2019/06/2000.00346.8047.40-32,689-0.11%
2019/06/19245.851945.8345.85-172,790-0.61%
2019/06/18844.111144.4444.35-32,858-0.10%
2019/06/17444.06143.8043.8032,8940.10%
2019/06/14444.74244.3544.3522,9010.07%
2019/06/13644.98845.0145.05-22,920-0.07%
2019/06/12144.35244.5044.50-12,939-0.03%
2019/06/11943.841043.9544.00-12,958-0.03%
2019/06/10442.841442.7942.85-102,927-0.34%
2019/06/062141.722141.7041.7502,9080.00%
2019/06/05742.441142.5342.05-42,901-0.14%
2019/06/04442.55442.3042.3002,9080.00%
2019/06/03342.83542.5742.55-22,897-0.07%
2019/05/31943.54443.6943.0052,8760.17%
2019/05/30643.5300.0043.5062,8330.21%
2019/05/291344.282845.6743.00-152,814-0.53%
2019/05/282848.44148.2047.60272,7410.98%
2019/05/271746.94748.0448.10102,7490.36%
2019/05/24547.7000.0047.1052,7600.18%
2019/05/23447.80447.5047.5002,7890.00%
2019/05/22848.74548.7548.4032,8320.11%
2019/05/21347.931747.7148.40-142,866-0.49%
2019/05/20247.65147.9048.0012,8850.03%
2019/05/17948.22647.8848.1032,9310.10%
2019/05/16448.001248.2547.80-82,994-0.27%
2019/05/15448.60248.8848.8023,0140.07%
2019/05/141247.43647.6748.2563,0790.19%
2019/05/131650.18851.8848.8083,2200.25%
2019/05/10555.50554.3254.2003,4420.00%
2019/05/09456.40356.5756.4013,4020.03%
2019/05/08255.9500.0055.8023,3570.06%
2019/05/07155.50257.0057.00-13,421-0.03%
2019/05/06155.00255.5055.00-13,487-0.03%
2019/05/0300.00256.1555.90-23,743-0.05%
2019/05/02155.4000.0055.3013,7420.03%
2019/04/30254.80455.7355.80-23,736-0.05%
2019/04/29356.1700.0055.0033,7380.08%
2019/04/26257.30257.2557.5003,7120.00%
2019/04/25257.40358.1758.10-13,745-0.03%
2019/04/24257.9500.0057.8023,7770.05%
2019/04/2300.00358.7058.60-33,744-0.08%
2019/04/2200.00558.3458.20-53,724-0.13%
2019/04/19156.502.157.2357.20-1.13,695-0.03%
2019/04/18157.6000.0056.1013,6860.03%
2019/04/16356.90257.2057.2013,6960.03%
2019/04/15156.90257.6556.90-13,746-0.03%
2019/04/12357.30957.6056.10-63,810-0.16%
2019/04/111257.90458.4058.3083,8460.21%
2019/04/10357.77358.5757.7003,8250.00%
2019/04/09356.40256.9557.6013,7560.03%
2019/04/08256.9000.0056.5023,7360.05%
2019/04/03457.3000.0057.1043,7400.11%
2019/04/02257.05156.8056.7013,7440.03%
2019/03/2800.00455.8855.10-43,681-0.11%
2019/03/27354.732455.6256.10-213,659-0.57%
2019/03/261954.57254.2054.20173,6550.47%
2019/03/25854.65255.1054.8063,6970.16%
2019/03/22554.883155.2355.40-263,689-0.70%
2019/03/212453.12853.0853.60163,5980.44%
2019/03/20852.09351.4051.4053,4960.14%
2019/03/19152.1000.0052.3013,5330.03%
2019/03/18552.72252.7052.8033,5270.09%
2019/03/15252.60353.3752.90-13,552-0.03%
2019/03/14353.30152.7052.4023,5410.06%
2019/03/13253.80253.5053.5003,5760.00%
2019/03/12354.20153.6053.7023,6260.06%
2019/03/11154.10254.4054.00-13,670-0.03%
2019/03/08253.60153.4053.4013,7940.03%
2019/03/07255.60355.1054.90-13,841-0.03%
2019/03/0600.00156.0056.10-13,965-0.03%
2019/03/05155.50155.9055.9004,2220.00%
2019/03/04256.05255.9056.1004,3470.00%
2019/02/27156.60156.1055.5004,3760.00%
2019/02/2600.00157.5057.00-14,368-0.02%
2019/02/25257.1000.0057.7024,4350.05%
2019/02/21157.1000.0057.7014,5100.02%
2019/02/19258.6000.0057.8024,6180.04%
2019/02/1800.00458.2058.10-44,662-0.09%
2019/02/15260.20259.8058.7004,7260.00%
2019/02/1400.00258.5058.90-24,714-0.04%
2019/02/13259.2500.0058.7024,7050.04%
2019/02/11759.10859.3059.10-14,518-0.02%
2019/01/30156.3000.0056.0014,2610.02%
2019/01/29256.2500.0056.6024,2650.05%
2019/01/28154.30254.9055.50-14,233-0.02%
2019/01/25454.33254.5553.5024,2270.05%
2019/01/24856.01756.3754.9014,2230.02%
2019/01/2300.00254.0054.40-24,104-0.05%
2019/01/22453.50253.1053.1024,1550.05%
2019/01/2100.00254.7054.80-24,151-0.05%
2019/01/18253.4000.0053.7024,1640.05%
2019/01/17253.4000.0053.3024,2070.05%
2019/01/1400.00252.9052.10-24,149-0.05%
2019/01/09253.2000.0053.7024,1930.05%
2019/01/04252.90253.2054.5004,2610.00%
2019/01/03252.10854.0854.00-64,203-0.14%
2019/01/0200.00852.7352.30-84,218-0.19%
2018/12/28251.6000.0051.1024,2360.05%
2018/12/2700.00451.9551.60-44,329-0.09%
2018/12/26451.30251.7050.3024,3390.05%
2018/12/25249.10650.6351.10-44,319-0.09%
2018/12/24249.75450.8551.00-24,299-0.05%
2018/12/22448.38449.3549.6004,2720.00%
2018/12/21447.70447.9348.7004,2890.00%
2018/12/2000.00248.1547.70-24,276-0.05%
2018/12/19447.70247.4547.4524,2660.05%
2018/12/18949.36648.8549.0034,2610.07%
2018/12/17651.77251.9051.3044,2270.09%
2018/12/14251.4000.0052.0024,2780.05%
2018/12/13653.47254.0054.0044,3280.09%
2018/12/12254.401254.8054.20-104,413-0.23%
2018/12/11152.6000.0052.0014,3550.02%
2018/12/10852.10850.4551.2004,3570.00%
2018/12/07654.27454.8054.6024,3200.05%
2018/12/06354.27154.4053.5024,3570.05%
2018/12/051256.73256.4056.60104,2900.23%
2018/12/04859.69159.0058.9074,2500.16%
2018/12/0300.00161.2060.80-14,208-0.02%
2018/11/2900.00157.4056.40-14,002-0.02%
2018/11/28656.633056.8256.60-243,862-0.62%
2018/11/27552.90453.4053.5013,6000.03%
2018/11/26250.80250.6051.3003,4710.00%
2018/11/23450.15450.3549.5003,4290.00%
2018/11/221050.951351.8350.20-33,417-0.09%
2018/11/21750.64750.7451.0003,3550.00%
2018/11/201850.283750.8650.20-193,337-0.57%
2018/11/19347.98949.9250.30-63,274-0.18%
2018/11/161147.45447.0047.0073,1640.22%
2018/11/15247.90248.7048.1003,1150.00%
2018/11/14648.63249.5047.0043,0720.13%
2018/11/13447.6800.0048.2542,9950.13%
2018/11/12551.8400.0049.5052,9450.17%
2018/11/09752.3000.0051.7072,9340.24%
2018/11/0800.001753.3352.90-172,915-0.58%
2018/11/07252.101551.8152.90-132,858-0.45%
2018/11/062549.4300.0048.55252,8570.87%
2018/11/05550.54650.9350.60-12,900-0.03%
2018/11/0200.00249.9050.30-22,981-0.07%
2018/11/01748.922248.6149.70-152,907-0.52%
2018/10/3100.00246.1046.30-22,809-0.07%
2018/10/3000.001241.5643.25-122,671-0.45%
2018/10/29439.23239.9039.3522,6220.08%
2018/10/26239.70440.1840.00-22,641-0.08%
2018/10/25439.58239.0539.5022,6310.08%
2018/10/24242.9000.0042.7522,5890.08%
2018/10/23243.6000.0043.6522,5900.08%
2018/10/22444.3000.0044.2542,5980.15%
2018/10/19243.60244.5044.7002,6410.00%
2018/10/18244.75244.8044.7502,6560.00%
2018/10/15147.55148.0047.7002,6300.00%
2018/10/09549.04447.8548.2012,5830.04%
2018/10/08653.13653.7550.0002,5430.00%
2018/10/05353.70255.8052.9012,5080.04%
2018/10/0100.00161.8061.40-12,536-0.04%
2018/09/28160.70160.0059.9002,5920.00%
2018/09/21259.3000.0061.2023,0910.06%
2018/09/201558.901859.6758.70-33,088-0.10%
2018/09/19257.40258.3057.9003,0690.00%
2018/09/18361.80262.6059.8013,0600.03%
2018/09/17463.85264.1064.0022,9950.07%
2018/09/131064.8000.0064.20103,0870.32%
2018/09/12568.6400.0063.2053,3960.15%
2018/09/1100.002767.4468.70-273,507-0.77%
2018/09/10167.20867.1167.30-73,515-0.20%
2018/09/03673.3000.0072.6063,7160.16%
2018/08/3000.001174.6674.40-113,785-0.29%
2018/08/2900.00275.5075.20-23,879-0.05%
2018/08/27570.6000.0074.4054,0940.12%
2018/08/201066.701067.6067.2004,7740.00%
2018/08/1600.00270.9070.00-24,730-0.04%
2018/08/132068.04867.4067.50124,7160.25%
2018/08/10872.81471.2071.9044,6720.09%
2018/08/09678.68578.7275.0014,6130.02%
2018/08/0800.00282.4081.00-24,537-0.04%
2018/08/071.282.4300.0082.001.24,5890.03%
2018/08/0300.00982.4482.50-94,602-0.20%
2018/07/3100.00282.8584.00-24,577-0.04%
2018/07/2700.00485.5884.20-44,571-0.09%
2018/07/25282.05282.2082.5004,5280.00%
2018/07/23280.7500.0080.7024,5110.04%
2018/07/19181.2000.0082.4014,4960.02%
2018/07/180.184.3000.0084.300.14,5220.00%
2018/07/16189.6000.0087.1014,5150.02%
2018/07/124184.1900.0088.40414,4840.91%
2018/07/112286.6600.0085.60224,4810.49%
2018/07/05488.25688.6088.50-24,481-0.04%
2018/07/04193.001095.1893.30-94,367-0.21%
2018/07/031296.17796.7497.2054,2950.12%
2018/07/0200.00192.0090.60-14,073-0.02%
2018/06/28285.80586.1686.50-33,929-0.08%
2018/06/27685.78285.8083.8043,9340.10%
2018/06/22287.601088.0083.50-83,944-0.20%
2018/06/211689.03289.1087.00143,8710.36%
2018/06/20285.901486.6488.30-123,575-0.34%
2018/06/140.182.1000.0082.500.13,4640.00%
2018/06/13585.9000.0083.4053,4660.14%
2018/06/08483.5500.0083.4043,3730.12%
2018/06/05281.25281.0080.5003,5280.00%
2018/06/04188.00289.5083.50-13,721-0.03%
2018/06/01789.33688.8087.3013,7370.03%
2018/05/31584.883980.9185.30-343,355-1.01%
2018/05/3000.001677.5877.60-163,089-0.52%
2018/05/29575.00175.3074.8043,0760.13%
2018/05/28675.1200.0075.7063,1080.19%
2018/05/22573.1000.0073.1053,1650.16%
2018/05/182575.7900.0075.30253,1910.78%
2018/05/1500.002578.5477.90-253,201-0.78%
2018/05/04570.5000.0069.9053,2180.16%
2018/05/021070.8500.0071.60103,2180.31%
2018/04/254469.5600.0069.40443,2901.34%
2018/04/2400.002473.4868.50-243,283-0.73%
2018/04/2300.00275.7574.50-23,240-0.06%
2018/04/2000.00275.0077.40-23,243-0.06%
2018/04/19577.76177.8077.7043,2360.12%
2018/04/180.174.301075.0074.60-103,224-0.31%
2018/04/13181.40280.6080.50-13,278-0.03%
2018/04/121079.8900.0080.00103,2930.30%
2018/04/11280.60180.5079.9013,3570.03%
2018/03/310.178.6000.0079.000.13,5430.00%
2018/03/2800.00579.2078.60-53,525-0.14%
2018/03/27381.80481.4881.70-13,505-0.03%
2018/03/2200.00379.8079.80-33,464-0.09%
2018/03/21179.0000.0081.5013,4810.03%
2018/03/20481.93380.5080.1013,4660.03%
2018/03/1500.001581.7382.20-153,546-0.42%
2018/03/13985.0000.0085.5093,5180.26%
2018/03/121484.04185.1082.60133,5300.37%
2018/03/09281.602081.4281.60-183,432-0.52%
2018/03/081879.441380.2582.8053,3600.15%
2018/03/071977.632976.7675.30-103,080-0.32%
2018/03/051972.36173.2071.90182,9890.60%
2018/03/01170.50371.8373.10-23,064-0.07%
2018/02/27369.57371.4771.0003,0390.00%
2018/02/2600.001068.5568.30-103,012-0.33%
2018/02/23268.501368.2868.50-113,132-0.35%
2018/02/21565.10166.0067.0043,2660.12%
2018/02/072062.8000.0062.00203,3190.60%
2018/02/06162.0000.0062.1013,3310.03%
2018/01/2600.001070.4870.60-103,937-0.25%
2018/01/2500.00471.8071.10-44,028-0.10%
2018/01/2400.001070.3070.80-104,087-0.24%
2018/01/222069.0300.0069.60204,1850.48%
2018/01/19370.4000.0070.6034,2830.07%
2018/01/172.172.0700.0071.502.14,4120.05%
2018/01/16173.30173.7073.1004,4160.00%
2018/01/1200.00169.5072.50-14,572-0.02%
2018/01/11171.90169.2069.9004,5950.00%
2018/01/0800.00280.6077.00-24,645-0.04%
2018/01/05680.50680.0080.0004,6830.00%
2018/01/04677.401478.0378.60-84,733-0.17%
2018/01/03577.02476.2075.8014,7210.02%
2018/01/021075.90175.3075.3094,6730.19%
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
TSIA二度上修台半導體業今年產值估達5.24兆元 年增幅逾2成Anue鉅亨-2024/08/15
台半 相關文章