龍巖 (5530)-元大-西門券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	7	47.14	0	0.00	46.95	7	588	1.19%
2024/06/13	10	46.47	1	46.55	46.35	9	598	1.50%
2024/06/11	10	47.80	0	0.00	47.45	10	586	1.70%
2024/06/06	50	47.66	0	0.00	47.55	50	598	8.35%
2024/06/05	2	47.15	0	0.00	47.60	2	613	0.33%
2024/05/29	0	0.00	1	46.40	46.35	-1	649	-0.15%
2024/05/28	0	0.00	3	47.20	46.65	-3	645	-0.46%
2024/05/27	3	47.00	0	0.00	47.30	3	642	0.47%
2024/05/16	2	46.08	0	0.00	45.80	2	609	0.33%
2024/05/15	0	0.00	1	46.30	46.50	-1	607	-0.16%
2024/05/07	0	0.00	1	43.60	43.40	-1	526	-0.19%
2024/04/11	0	0.00	3	40.25	40.15	-3	364	-0.82%
2024/04/03	2	41.20	0	0.00	41.20	2	377	0.53%
2024/03/12	0	0.00	1	42.15	42.35	-1	350	-0.29%
2024/03/08	0	0.00	1	42.45	43.10	-1	321	-0.31%
2024/03/06	0	0.00	1	39.50	39.50	-1	258	-0.39%
2024/02/27	1	39.35	0	0.00	39.20	1	249	0.40%
2024/02/21	0	0.00	2	39.50	39.40	-2	260	-0.77%
2024/01/29	0	0.00	2	38.90	38.80	-2	265	-0.75%
2024/01/25	0	0.00	1	38.60	38.45	-1	264	-0.38%
2024/01/24	0	0.00	8	38.80	38.70	-8	264	-3.03%
2024/01/23	0	0.00	2	38.60	38.60	-2	263	-0.76%
2024/01/22	0	0.00	9	38.61	38.60	-9	263	-3.42%
2024/01/19	0	0.00	5	38.40	38.35	-5	262	-1.91%
2024/01/16	2	38.90	0	0.00	38.40	2	258	0.77%
2024/01/12	0	0.00	3	39.70	39.35	-3	250	-1.20%
2024/01/10	4	39.25	0	0.00	39.35	4	249	1.61%
2024/01/09	0	0.00	1	39.55	39.40	-1	247	-0.40%
2024/01/04	0	0.00	4	39.43	39.40	-4	242	-1.65%
2023/12/29	1	40.20	1	40.40	40.20	0	222	0.00%
2023/12/15	1	38.40	0	0.00	38.35	1	184	0.54%
2023/12/14	3	38.40	0	0.00	38.40	3	184	1.63%
2023/11/27	0	0.00	7	38.19	38.10	-7	171	-4.07%
2023/11/24	1	38.00	6	38.20	38.05	-5	170	-2.94%
2023/11/16	0	0.00	29	37.54	37.55	-29	151	-19.10%
2023/11/10	0	0.00	4	36.75	36.75	-4	136	-2.94%
2023/11/01	0	0.00	3	35.80	35.65	-3	141	-2.13%
2023/10/30	0	0.00	14	35.68	35.55	-14	151	-9.23%
2023/10/26	0	0.00	13	35.61	35.55	-13	176	-7.38%
2023/10/20	0	0.00	12	35.68	35.55	-12	185	-6.47%
2023/09/15	2	37.00	4	37.25	36.75	-2	222	-0.90%
2023/09/12	1	36.75	4	36.80	36.90	-3	228	-1.31%
2023/08/15	0.3	35.88	0	0.00	35.90	0.3	271	0.11%
2023/08/01	2	37.35	0	0.00	37.30	2	265	0.75%
2023/07/26	0.2	36.45	0	0.00	36.30	0.2	238	0.08%
2023/07/24	0.2	36.55	0	0.00	36.40	0.2	234	0.09%
2023/07/20	0	0.00	1	36.55	36.55	-1	241	-0.41%
2023/07/13	1	36.65	0	0.00	36.60	1	253	0.39%
2023/06/30	6	36.68	1	36.70	36.70	5	276	1.81%
2023/06/28	1	36.70	0	0.00	36.70	1	273	0.37%
2023/06/19	1	37.30	0	0.00	37.30	1	257	0.39%
2023/06/15	1	37.50	0	0.00	37.50	1	247	0.40%
2023/05/19	1	38.00	0	0.00	37.95	1	292	0.34%
2023/04/10	2	39.15	0	0.00	39.05	2	285	0.70%
2023/03/09	0	0.00	2	40.35	39.35	-2	364	-0.55%
2023/02/08	0	0.00	1	39.45	39.35	-1	326	-0.31%
2023/02/03	0	0.00	5	39.30	39.20	-5	312	-1.60%
2022/12/28	1	39.00	0	0.00	39.25	1	303	0.33%
2022/12/19	4	40.20	4	39.89	39.00	0	256	0.00%
2022/12/06	10	37.10	0	0.00	36.90	10	184	5.41%
2022/11/14	1	36.90	0	0.00	36.95	1	183	0.55%
2022/10/06	0	0.00	1	38.20	38.45	-1	259	-0.38%
2022/08/25	0.1	41.55	0	0.00	41.35	0.1	475	0.02%
2022/07/28	0	0.00	3	40.40	40.30	-3	1,061	-0.28%
2022/07/27	3	41.05	0	0.00	41.10	3	1,073	0.28%
2022/07/04	1	41.45	0	0.00	41.45	1	1,323	0.08%
2022/06/24	0	0.00	1	42.70	42.65	-1	1,320	-0.08%
2022/06/21	0	0.00	5	41.80	42.65	-5	1,305	-0.38%
2022/06/20	2	43.00	5	43.05	42.25	-3	1,286	-0.23%
2022/06/14	0	0.00	18	45.45	45.30	-18	1,236	-1.46%
2022/06/13	0	0.00	15	46.81	46.60	-15	1,218	-1.23%
2022/06/10	3	47.35	0	0.00	47.65	3	1,210	0.25%
2022/06/08	0	0.00	3	47.03	47.00	-3	1,179	-0.25%
2022/06/06	0	0.00	5	47.20	47.10	-5	1,170	-0.43%
2022/05/30	35	47.73	4	47.98	47.30	31	1,112	2.79%
2022/05/27	2	47.80	0	0.00	47.80	2	1,076	0.19%
2022/05/26	0	0.00	2	46.05	45.80	-2	1,041	-0.19%
2022/05/24	1	46.25	0	0.00	44.95	1	1,024	0.10%
2022/05/16	0	0.00	1	46.05	45.25	-1	944	-0.11%
2022/05/12	1	44.90	0	0.00	43.45	1	879	0.11%
2022/05/11	1	46.05	0	0.00	45.90	1	823	0.12%
2022/05/10	3	46.93	3	46.77	47.80	0	805	0.00%
2022/05/09	6	50.06	3	49.55	49.75	3	715	0.42%
2022/05/06	2	47.95	0	0.00	48.40	2	583	0.34%
2022/04/28	4	49.03	5	48.84	48.50	-1	520	-0.19%
2022/04/27	5	48.09	0	0.00	48.15	5	500	1.00%
2022/04/25	0	0.00	1	50.00	47.50	-1	465	-0.21%
2022/04/21	0	0.00	5	49.60	49.45	-5	406	-1.23%
2022/04/20	0	0.00	14	49.81	49.90	-14	379	-3.69%
2022/04/19	0	0.00	1	48.80	48.70	-1	349	-0.29%
2022/04/15	0	0.00	3	47.50	47.95	-3	299	-1.00%
2022/04/12	2	47.20	2.1	47.14	47.65	-0.1	266	-0.04%
2022/04/07	1	45.45	0	0.00	44.90	1	226	0.44%
2022/03/21	0.2	43.60	1	44.00	44.10	-0.8	229	-0.35%
2022/03/07	0	0.00	1	43.15	43.20	-1	242	-0.41%
2022/03/03	0.1	43.90	0	0.00	43.95	0.1	254	0.04%
2022/03/01	0	0.00	2	43.65	43.65	-2	254	-0.79%
2022/02/22	2	44.25	0	0.00	44.20	2	260	0.77%
2022/02/21	0	0.00	1	44.70	44.65	-1	262	-0.38%
2022/02/18	0	0.00	1	44.00	44.40	-1	262	-0.38%
2022/02/15	0	0.00	1	43.45	43.45	-1	268	-0.37%
2022/02/11	0	0.00	1	43.65	43.40	-1	270	-0.37%
2022/02/08	10	42.50	0	0.00	42.65	10	265	3.76%
2022/01/26	1	43.00	0	0.00	42.80	1	262	0.38%
2022/01/21	22	43.30	0	0.00	43.25	22	258	8.53%
2022/01/19	1	43.50	0	0.00	43.45	1	261	0.38%
2022/01/07	5	44.05	0	0.00	43.90	5	258	1.93%
2022/01/05	1	44.15	0	0.00	44.05	1	256	0.39%
2022/01/04	10	44.18	0	0.00	44.20	10	256	3.90%
2021/12/28	1	44.15	0	0.00	44.10	1	263	0.38%
2021/12/24	1	44.50	0	0.00	44.60	1	274	0.36%
2021/12/10	1	44.05	0	0.00	43.95	1	265	0.38%
2021/12/08	0	0.00	2	44.00	43.95	-2	275	-0.73%
2021/12/07	3	44.00	0	0.00	43.95	3	275	1.09%
2021/12/06	0	0.00	1	43.90	44.10	-1	274	-0.36%
2021/11/22	1	44.85	0	0.00	44.85	1	281	0.35%
2021/11/18	1	45.15	0	0.00	45.05	1	283	0.35%
2021/11/17	1	45.20	0	0.00	45.20	1	280	0.36%
2021/11/12	10	45.08	0	0.00	45.10	10	286	3.49%
2021/11/11	1	45.15	1	45.20	45.10	0	286	0.00%
2021/11/05	1	45.90	0	0.00	45.90	1	295	0.34%
2021/10/29	15	45.00	0	0.00	45.00	15	286	5.23%
2021/10/04	10.2	44.91	0	0.00	44.80	10.2	346	2.94%
2021/10/01	31	45.47	0	0.00	45.35	31	346	8.95%
2021/09/29	6.2	45.68	0	0.00	45.65	6.2	351	1.76%
2021/09/28	9	45.94	0	0.00	46.00	9	359	2.50%
2021/09/27	12.2	45.96	1	46.10	45.95	11.2	366	3.06%
2021/09/24	3	46.00	0	0.00	46.00	3	374	0.80%
2021/09/06	1	47.25	2	47.40	47.10	-1	517	-0.19%
2021/09/01	0	0.00	8	47.88	47.95	-8	601	-1.33%
2021/08/30	1	46.70	0	0.00	46.75	1	785	0.13%
2021/08/27	0.1	46.90	0	0.00	46.80	0.1	890	0.01%
2021/08/25	5	47.60	0	0.00	47.60	5	1,067	0.47%
2021/08/24	5	47.20	0	0.00	47.30	5	1,234	0.40%
2021/08/17	0.1	47.65	0	0.00	47.45	0.1	2,106	0.01%
2021/08/02	0.2	48.50	0	0.00	48.50	0.2	2,139	0.01%
2021/07/23	0	0.00	15	48.30	48.55	-15	2,144	-0.70%
2021/07/21	0	0.00	1	48.10	48.10	-1	2,142	-0.05%
2021/06/29	0.3	49.97	0	0.00	49.70	0.3	2,087	0.01%
2021/06/22	0	0.00	1	49.65	49.45	-1	2,041	-0.05%
2021/06/21	1.3	49.35	0	0.00	49.25	1.3	2,019	0.06%
2021/06/18	0.3	50.20	2	50.10	50.00	-1.8	1,992	-0.09%
2021/06/17	0	0.00	1	50.50	50.30	-1	1,976	-0.05%
2021/06/16	1	51.00	0	0.00	50.40	1	1,966	0.05%
2021/06/15	0.3	50.70	0	0.00	50.30	0.3	1,949	0.01%
2021/06/11	2	51.30	0	0.00	51.20	2	1,923	0.10%
2021/06/09	4	52.83	1	52.90	52.50	3	1,872	0.16%
2021/06/08	1	53.80	0	0.00	53.70	1	1,836	0.05%
2021/06/07	0	0.00	2	57.70	56.10	-2	1,777	-0.11%
2021/06/04	3	56.17	2	55.35	55.40	1	1,642	0.06%
2021/06/03	2	53.95	0	0.00	54.60	2	1,535	0.13%
2021/06/02	0	0.00	1	55.00	54.50	-1	1,475	-0.07%
2021/06/01	9	54.16	0	0.00	53.70	9	1,352	0.67%
2021/05/28	5	59.90	0	0.00	59.90	5	609	0.82%
2021/05/13	1	46.90	0	0.00	47.65	1	262	0.38%
2021/05/11	0	0.00	3.7	50.56	50.30	-3.7	237	-1.55%
2021/05/04	1	51.10	0	0.00	51.20	1	223	0.45%
2021/04/20	1	53.20	0	0.00	53.40	1	197	0.51%
2021/04/12	2	53.00	0	0.00	53.10	2	176	1.13%
2021/04/07	1	51.70	0	0.00	51.60	1	169	0.59%
2020/12/10	0	0.00	1	52.80	53.00	-1	155	-0.64%
2020/12/08	0	0.00	1	53.50	53.00	-1	150	-0.66%
2020/11/20	0	0.00	0	53.40	53.10	0	131	-0.04%
2020/11/19	0.1	52.10	0	0.00	53.30	0.1	134	0.04%
2020/10/13	1	53.20	0	0.00	53.10	1	212	0.47%
2020/09/28	1	53.60	0	0.00	53.50	1	230	0.43%
2020/09/18	0	0.00	3	56.23	56.30	-3	228	-1.31%
2020/09/02	1	55.00	0	0.00	55.10	1	237	0.42%
2020/08/25	3	55.27	0	0.00	55.10	3	238	1.26%
2020/08/24	1	55.20	0	0.00	55.80	1	237	0.42%
2020/07/09	0	0.00	2	59.60	59.60	-2	208	-0.96%
2020/06/22	1	58.40	0	0.00	58.40	1	222	0.45%
2020/06/10	2	59.00	0	0.00	59.70	2	262	0.76%
2020/04/29	0	0.00	1	55.40	55.30	-1	251	-0.40%
2020/04/17	0	0.00	2	56.10	55.30	-2	256	-0.78%
2020/03/27	0	0.00	2	55.40	54.70	-2	237	-0.84%
2020/03/19	2	49.10	2	49.05	49.10	0	225	0.00%
2020/03/18	2	51.70	0	0.00	51.70	2	211	0.95%
2020/03/12	1	56.00	0	0.00	56.40	1	190	0.53%
2020/03/06	1	60.50	0	0.00	60.60	1	181	0.55%
2020/01/03	0	0.00	4	64.08	63.40	-4	308	-1.30%
2019/12/31	4	63.33	0	0.00	63.70	4	304	1.31%
2019/12/19	1	62.70	0	0.00	62.80	1	301	0.33%
2019/11/11	0	0.00	4	65.30	64.40	-4	194	-2.06%
2019/08/15	0	0.00	1	60.60	60.40	-1	254	-0.39%
2019/08/14	5	61.00	0	0.00	60.90	5	252	1.98%
2019/07/16	1	65.60	0	0.00	65.20	1	228	0.44%
2019/07/15	0	0.00	1	65.20	65.00	-1	221	-0.45%
2019/05/28	1	64.00	3	63.73	64.20	-2	282	-0.71%
2019/05/27	2	63.80	1	63.80	63.70	1	272	0.37%
2019/05/10	0	0.00	1	60.90	60.70	-1	323	-0.31%
2019/05/09	0	0.00	2	60.90	60.80	-2	323	-0.62%
2019/05/06	1	62.10	0	0.00	62.00	1	321	0.31%
2019/05/03	1	61.70	0	0.00	62.00	1	318	0.31%
2019/04/17	1	61.20	0	0.00	61.30	1	329	0.30%
2019/04/08	0	0.00	5	61.80	61.70	-5	312	-1.60%
2019/03/11	0	0.00	1	62.30	62.40	-1	324	-0.31%
2019/03/07	0	0.00	1	61.80	61.70	-1	323	-0.31%
2019/03/05	1	63.10	1	63.50	63.00	0	312	0.00%
2019/03/04	3	64.47	2	64.65	64.00	1	301	0.33%
2019/02/25	1	61.00	0	0.00	61.30	1	257	0.39%
2019/02/22	0	0.00	5	60.62	60.50	-5	250	-1.99%
2019/02/20	2	60.80	0	0.00	60.60	2	246	0.81%
2019/02/14	0	0.00	2	60.90	60.30	-2	219	-0.91%
2019/02/12	3	58.30	0	0.00	58.30	3	195	1.54%
2019/01/21	0	0.00	2	59.50	59.30	-2	190	-1.05%
2018/10/25	2	57.70	0	0.00	57.70	2	550	0.36%
2018/10/23	3	59.20	0	0.00	59.30	3	556	0.54%
2018/10/09	2	61.30	0	0.00	61.10	2	544	0.37%
2018/09/28	0	0.00	2	64.70	64.90	-2	537	-0.37%
2018/09/21	0	0.00	5	64.80	64.70	-5	532	-0.94%
2018/09/20	1	65.70	0	0.00	65.80	1	522	0.19%
2018/09/19	2	66.90	2	68.00	66.50	0	513	0.00%
2018/09/12	0	0.00	1	67.90	67.60	-1	458	-0.22%
2018/09/11	0	0.00	1	65.90	66.50	-1	433	-0.23%
2018/09/10	4	64.00	0	0.00	62.80	4	419	0.95%
2018/09/07	0	0.00	2	66.60	65.20	-2	419	-0.48%
2018/09/06	0	0.00	1	64.60	64.70	-1	386	-0.26%
2018/08/31	0	0.00	4	61.58	62.10	-4	349	-1.15%
2018/08/21	2	57.50	0	0.00	57.90	2	328	0.61%
2018/08/17	2	58.70	0	0.00	58.20	2	325	0.62%
2018/07/12	1	58.60	0	0.00	58.80	1	283	0.35%
2018/07/09	1	57.70	0	0.00	58.00	1	284	0.35%
2018/07/06	2	57.30	0	0.00	57.30	2	282	0.71%
2018/05/22	2	61.00	0	0.00	61.30	2	198	1.01%
2018/05/17	3	60.40	0	0.00	60.50	3	206	1.46%
2018/04/24	2	62.50	0	0.00	62.50	2	233	0.86%
2018/01/08	0	0.00	1	71.30	71.30	-1	594	-0.17%
2018/01/03	1	71.20	0	0.00	70.80	1	648	0.15%