創惟 (6104)-元大-西門券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.5
漲跌
▼3.3
漲幅
-3.41%
成交量
1,194張
產業
上櫃半導體類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	94.60	94.00	-1	2,384	-0.04%
2024/04/15	0	0.00	1	98.30	98.00	-1	2,372	-0.04%
2024/04/10	0	109.00	5	108.00	108.00	-5	2,368	-0.21%
2024/04/08	0	109.00	0	0.00	108.00	0	2,408	0.00%
2024/03/20	0	0.00	2	107.00	106.50	-2	2,580	-0.08%
2024/03/19	0	109.00	0	0.00	108.50	0	2,619	0.00%
2024/03/18	1	107.00	0	0.00	107.00	1	2,755	0.04%
2024/03/12	2	109.00	0	0.00	108.50	2	2,818	0.07%
2024/03/08	3	109.67	3	110.50	108.00	0	2,890	0.00%
2024/03/07	3	114.00	1	113.00	112.00	2	2,910	0.07%
2024/03/06	1	117.50	1	117.00	117.00	0	2,930	0.00%
2024/03/05	1	119.00	0	0.00	120.50	1	2,987	0.03%
2024/03/04	2	124.00	2	120.50	120.50	0	3,162	0.00%
2024/03/01	1	121.00	0	0.00	122.00	1	3,233	0.03%
2024/02/29	2	122.00	4	121.00	121.00	-2	3,326	-0.06%
2024/02/27	5	123.40	3	126.50	123.00	2	3,643	0.05%
2024/02/26	13	128.27	23	126.54	127.50	-10	3,764	-0.27%
2024/02/23	26	124.57	22	124.98	125.00	4	3,675	0.11%
2024/02/21	0	0.00	2	116.00	115.50	-2	3,593	-0.06%
2024/02/20	5	117.00	0	0.00	115.00	5	3,646	0.14%
2024/02/19	4	116.00	5	116.00	115.50	-1	3,689	-0.03%
2024/02/16	5	117.50	5	117.40	118.50	0	3,815	0.00%
2024/02/15	1	110.50	1	111.50	113.50	0	3,787	0.00%
2024/01/31	1	108.00	0	0.00	109.00	1	3,761	0.03%
2024/01/24	0	0.00	1	111.00	108.50	-1	3,797	-0.03%
2024/01/19	1	106.00	0	0.00	106.00	1	3,820	0.03%
2024/01/18	2	106.50	0	0.00	105.50	2	3,848	0.05%
2024/01/17	2	107.50	0	0.00	106.00	2	3,894	0.05%
2024/01/16	1	111.00	0	0.00	111.50	1	3,865	0.03%
2024/01/11	3	115.50	0	0.00	114.00	3	3,908	0.08%
2024/01/09	5	114.60	6	115.00	113.50	-1	4,128	-0.02%
2024/01/08	1	117.00	0	0.00	115.50	1	4,202	0.02%
2024/01/04	2	117.25	0	0.00	116.50	2	4,352	0.05%
2024/01/03	0	120.50	0	0.00	119.50	0	4,423	0.00%
2024/01/02	1	120.50	0	0.00	122.00	1	4,398	0.02%
2023/12/29	1	118.50	0	0.00	120.00	1	4,380	0.02%
2023/12/27	0	0.00	3	121.50	122.00	-3	4,368	-0.07%
2023/12/26	2	121.50	0	0.00	121.00	2	4,337	0.05%
2023/12/25	0	0.00	1	122.00	122.00	-1	4,299	-0.02%
2023/12/22	0	0.00	5	117.50	118.00	-5	4,259	-0.12%
2023/12/21	5	117.00	0	0.00	116.00	5	4,258	0.12%
2023/12/20	1	118.00	0	0.00	117.50	1	4,254	0.02%
2023/12/19	0	116.50	0	0.00	118.50	0	4,245	0.00%
2023/12/18	4	118.13	0	118.00	117.00	4	4,248	0.09%
2023/12/15	2	121.00	0	0.00	119.00	2	4,246	0.05%
2023/12/14	1	120.00	3	120.00	121.00	-2	4,256	-0.05%
2023/12/13	7	121.93	0	0.00	119.50	7	4,237	0.17%
2023/12/12	0	128.50	0.1	128.00	128.00	-0.1	4,152	0.00%
2023/12/11	1	127.50	0	0.00	127.50	1	4,161	0.02%
2023/12/08	0	129.50	3	129.00	127.50	-3	4,218	-0.07%
2023/12/07	0	0.00	15	128.10	128.00	-15	4,201	-0.36%
2023/12/06	3	130.67	2	131.00	131.50	1	4,195	0.02%
2023/12/04	0	0.00	1	131.00	129.50	-1	4,186	-0.02%
2023/12/01	1	130.00	1	131.00	131.00	0	4,173	0.00%
2023/11/30	5	134.40	3	133.50	134.00	2	4,183	0.05%
2023/11/29	1	136.00	0.3	136.00	136.50	0.7	4,198	0.02%
2023/11/28	5	126.70	6	129.67	132.50	-1	4,025	-0.02%
2023/11/27	1	127.00	0	0.00	126.50	1	3,997	0.03%
2023/11/24	24.3	133.50	5	127.50	128.00	19.3	3,972	0.49%
2023/11/22	6.1	128.50	1	127.00	128.00	5.1	3,474	0.15%
2023/11/20	2	122.00	3.1	123.77	119.50	-1.1	3,193	-0.03%
2023/11/17	10	116.00	3	116.67	118.50	7	3,044	0.23%
2023/11/16	1	114.50	0	0.00	114.00	1	2,984	0.03%
2023/11/15	5	117.70	2	117.50	117.50	3	2,910	0.10%
2023/11/14	1	110.00	1	109.50	113.50	0	2,755	0.00%
2023/11/13	0	0.00	2	106.50	109.00	-2	2,731	-0.07%
2023/11/10	0	0.00	0	106.00	105.00	0	2,725	0.00%
2023/11/09	1	106.00	1	106.50	106.00	0	2,722	0.00%
2023/11/08	0	111.50	3	109.50	109.00	-3	2,720	-0.11%
2023/11/02	0	0.00	8	107.81	108.00	-8	2,759	-0.29%
2023/11/01	1	106.00	0	0.00	105.00	1	2,783	0.04%
2023/10/30	1	109.00	0	0.00	109.00	1	2,818	0.04%
2023/10/27	0	0.00	10	105.00	105.50	-10	2,819	-0.35%
2023/10/25	3	114.00	3.3	114.24	113.50	-0.3	2,913	-0.01%
2023/10/24	1.3	109.65	1	109.00	109.50	0.3	2,972	0.01%
2023/10/23	2	111.25	1	110.00	110.00	1	3,163	0.03%
2023/10/20	2	111.50	0	0.00	112.00	2	3,248	0.06%
2023/10/19	0	0.00	0.1	110.50	110.00	-0.1	3,244	0.00%
2023/10/18	1.1	112.68	1	114.00	108.50	0.1	3,252	0.00%
2023/10/17	16	118.28	5	117.30	111.50	11	3,256	0.34%
2023/10/16	6.1	115.50	1	119.50	114.50	5.1	3,177	0.16%
2023/10/13	1	117.50	10.4	117.40	120.50	-9.4	3,102	-0.30%
2023/10/12	2	109.00	2	109.25	111.00	0	2,973	0.00%
2023/10/11	1	108.50	0	0.00	105.50	1	2,981	0.03%
2023/10/05	1	103.50	1	104.50	104.00	0	2,933	0.00%
2023/10/04	1	103.00	1	103.50	103.50	0	2,935	0.00%
2023/10/03	0.4	106.04	0	0.00	104.50	0.4	2,947	0.01%
2023/10/02	2	105.75	1	105.00	105.00	1	2,960	0.03%
2023/09/27	1	103.00	2	104.00	104.00	-1	2,970	-0.03%
2023/09/26	1	106.00	5	107.00	105.00	-4	2,979	-0.13%
2023/09/25	1	108.50	0	0.00	108.50	1	2,977	0.03%
2023/09/22	5	110.00	0	0.00	109.50	5	2,974	0.17%
2023/09/20	1	114.00	0	0.00	113.50	1	2,952	0.03%
2023/09/18	1	117.00	0	0.00	118.50	1	2,935	0.03%
2023/09/15	3	119.00	1	119.00	118.00	2	2,918	0.07%
2023/09/14	2	116.75	1	116.50	118.00	1	2,872	0.03%
2023/09/11	8	115.44	8	118.00	115.50	0	2,897	0.00%
2023/09/07	1	117.50	3	116.67	116.50	-2	2,928	-0.07%
2023/09/06	0	0.00	2	117.50	118.00	-2	2,873	-0.07%
2023/09/05	4	117.38	4	118.50	117.50	0	2,830	0.00%
2023/09/04	4	117.00	5	117.80	117.50	-1	2,771	-0.04%
2023/09/01	4	114.12	1	113.50	114.00	3	2,689	0.11%
2023/08/30	8	108.31	9	109.44	108.00	-1	2,608	-0.04%
2023/08/29	8	108.13	7	106.00	108.00	1	2,547	0.04%
2023/08/24	3	99.10	1	98.50	98.20	2	2,622	0.08%
2023/08/22	1	99.00	1	97.70	97.80	0	2,683	0.00%
2023/08/17	0	0.00	1	101.00	102.00	-1	2,698	-0.04%
2023/08/16	0	0.00	3	93.50	96.60	-3	2,681	-0.11%
2023/08/14	1	94.10	0	0.00	94.40	1	2,694	0.04%
2023/08/10	1	98.70	0	0.00	98.10	1	2,673	0.04%
2023/08/07	0	0.00	0.1	108.00	106.50	-0.1	2,629	0.00%
2023/08/02	2	110.50	1	113.00	111.50	1	2,584	0.04%
2023/07/31	1	119.00	0	0.00	115.00	1	2,571	0.04%
2023/07/28	2	121.50	6	120.00	120.00	-4	2,509	-0.16%
2023/07/27	0.1	120.00	0	0.00	120.00	0.1	2,443	0.00%
2023/07/26	11	121.14	3	119.33	113.50	8	2,343	0.34%
2023/07/25	3	117.67	1	118.50	117.50	2	2,174	0.09%
2023/07/24	1	111.50	0	0.00	109.00	1	2,094	0.05%
2023/07/20	2	115.50	3	116.33	115.00	-1	2,140	-0.05%
2023/07/19	3	114.00	3	114.17	114.00	0	2,105	0.00%
2023/07/13	0	0.00	1	110.50	110.00	-1	2,059	-0.05%
2023/07/12	2	108.25	0	0.00	107.00	2	2,053	0.10%
2023/07/07	1	108.50	1	107.50	108.50	0	2,219	0.00%
2023/07/06	0	0.00	0	113.50	112.50	0	2,220	0.00%
2023/07/05	0	112.50	0	0.00	112.50	0	2,225	0.00%
2023/07/04	0	0.00	1	114.00	114.00	-1	2,251	-0.04%
2023/06/29	5	110.30	0	111.50	111.50	5	2,295	0.22%
2023/06/27	0	0.00	4	109.50	109.50	-4	2,361	-0.17%
2023/06/19	0	0.00	4.2	117.05	116.00	-4.2	2,700	-0.16%
2023/06/14	0	0.00	1	119.50	117.50	-1	2,712	-0.04%
2023/06/13	2	117.00	0	0.00	117.50	2	2,727	0.07%
2023/06/06	1	117.00	0	0.00	114.50	1	3,256	0.03%
2023/06/05	3	117.83	2	119.50	119.00	1	3,270	0.03%
2023/06/02	1	116.50	4	117.63	116.50	-3	3,297	-0.09%
2023/06/01	3	116.17	0	0.00	117.00	3	3,392	0.09%
2023/05/31	4	117.88	0	0.00	117.50	4	3,444	0.12%
2023/05/24	0	0.00	2	109.50	109.50	-2	3,766	-0.05%
2023/05/23	0	0.00	0	112.00	111.50	0	3,941	0.00%
2023/05/18	2	109.00	0	0.00	109.50	2	4,583	0.04%
2023/05/17	0	0.00	3	107.50	107.50	-3	4,683	-0.06%
2023/05/15	6	104.50	0	0.00	105.00	6	5,020	0.12%
2023/05/12	0	0.00	6	104.83	107.50	-6	5,141	-0.12%
2023/05/09	0	0.00	1	106.50	107.50	-1	5,553	-0.02%
2023/05/08	5	109.20	4	111.50	109.00	1	5,808	0.02%
2023/05/02	0	110.50	0	0.00	110.00	0	6,480	0.00%
2023/04/25	1	109.00	0	0.00	102.50	1	6,707	0.01%
2023/04/24	0	0.00	2	110.50	108.50	-2	6,698	-0.03%
2023/04/18	0	0.00	1	122.00	121.50	-1	6,814	-0.01%
2023/04/17	0	0.00	3	124.17	124.50	-3	6,883	-0.04%
2023/04/14	1	123.00	0	0.00	123.00	1	6,991	0.01%
2023/04/13	5	125.80	1	125.50	122.00	4	7,028	0.06%
2023/04/12	1	125.50	7	128.50	130.00	-6	6,966	-0.09%
2023/04/11	3	126.00	0	0.00	125.50	3	6,893	0.04%
2023/04/07	2	125.00	2	125.50	125.50	0	6,957	0.00%
2023/03/28	0	0.00	6	123.33	121.00	-6	7,000	-0.09%
2023/03/27	16	126.47	12	125.50	125.50	4	6,987	0.06%
2023/03/24	11	128.95	20	128.88	127.50	-9	7,028	-0.13%
2023/03/23	12	125.38	0	0.00	125.50	12	6,863	0.17%
2023/03/22	6	126.58	3	129.00	126.00	3	6,859	0.04%
2023/03/21	1	125.50	1	122.50	125.50	0	6,789	0.00%
2023/03/20	0	0.00	0.2	121.00	120.50	-0.2	6,795	0.00%
2023/03/17	2	119.50	2.1	119.00	119.50	-0.1	6,849	0.00%
2023/03/16	55	116.97	1	116.50	116.50	54	6,879	0.78%
2023/03/15	0	0.00	3	119.50	117.00	-3	6,955	-0.04%
2023/03/14	7.1	117.79	3	117.00	116.50	4.1	7,024	0.06%
2023/03/13	2	119.00	0	0.00	120.50	2	7,217	0.03%
2023/03/10	2.1	125.05	1	123.00	124.00	1.1	7,418	0.01%
2023/03/09	4.1	132.20	4	130.38	128.00	0.1	7,584	0.00%
2023/03/08	1	128.50	1	126.00	128.00	0	7,472	0.00%
2023/03/07	4	127.63	1	127.50	127.00	3	7,556	0.04%
2023/03/06	1	130.00	12	131.08	130.00	-11	7,594	-0.14%
2023/03/03	0	127.50	3	128.67	127.00	-3	7,687	-0.04%
2023/03/02	5	127.00	2	127.50	126.50	3	7,798	0.04%
2023/03/01	0	0.00	7	125.14	127.00	-7	7,790	-0.09%
2023/02/24	6	127.42	4	126.38	124.00	2	7,833	0.03%
2023/02/23	3	126.50	4.2	127.34	128.00	-1.2	7,790	-0.02%
2023/02/22	3	122.00	1	123.00	122.50	2	7,937	0.03%
2023/02/21	4	127.75	2	129.00	127.00	2	8,019	0.02%
2023/02/20	26	127.62	11	127.09	127.50	15	7,974	0.19%
2023/02/17	2	119.75	8	121.75	123.00	-6	7,825	-0.08%
2023/02/16	1	118.50	0	0.00	118.50	1	7,829	0.01%
2023/02/14	3.4	119.04	2	120.25	116.50	1.4	8,149	0.02%
2023/02/13	1	116.00	0	0.00	115.50	1	8,051	0.01%
2023/02/10	3.1	117.65	1	117.50	115.00	2.1	8,172	0.03%
2023/02/09	1	114.00	3	116.67	117.00	-2	8,302	-0.02%
2023/02/08	0	0.00	0.2	115.50	114.50	-0.2	8,304	0.00%
2023/02/07	6	115.25	10	115.85	115.50	-4	8,270	-0.05%
2023/02/06	10	118.40	12	117.46	119.00	-2	8,347	-0.02%
2023/02/03	22	118.34	26	117.02	118.00	-4	8,352	-0.05%
2023/02/02	6	109.00	1	108.50	108.50	5	8,079	0.06%
2023/02/01	2	104.75	1	105.00	105.50	1	8,565	0.01%
2023/01/31	1	103.50	0	0.00	104.50	1	8,592	0.01%
2023/01/30	4	103.00	5	103.00	103.00	-1	8,629	-0.01%
2023/01/16	1	96.70	6	96.38	97.40	-5	8,952	-0.06%
2023/01/13	26	98.19	24	96.73	96.00	2	8,997	0.02%
2023/01/12	2	97.60	2	99.10	95.30	0	8,962	0.00%
2023/01/11	2	98.30	0	0.00	98.30	2	8,993	0.02%
2023/01/10	2	97.60	2	98.80	97.50	0	9,081	0.00%
2023/01/09	6	97.53	6	98.17	96.70	0	9,089	0.00%
2023/01/06	0	0.00	1	96.00	96.70	-1	9,139	-0.01%
2023/01/05	12	95.88	19	96.92	96.00	-7	9,212	-0.08%
2023/01/04	9	95.90	4	96.15	96.10	5	9,225	0.05%
2023/01/03	20	90.70	23	91.60	92.50	-3	9,221	-0.03%
2022/12/30	2	88.95	1	89.80	88.00	1	9,307	0.01%
2022/12/28	2	89.60	1	90.50	88.30	1	9,677	0.01%
2022/12/27	1	90.30	3	91.60	90.30	-2	9,891	-0.02%
2022/12/26	1	87.60	0	0.00	87.60	1	10,053	0.01%
2022/12/22	1	88.60	0	0.00	88.60	1	10,418	0.01%
2022/12/21	3	90.03	0	0.00	88.40	3	10,525	0.03%
2022/12/20	1	90.00	3	90.27	89.30	-2	10,634	-0.02%
2022/12/19	1	94.10	0	0.00	93.70	1	10,700	0.01%
2022/12/16	3	97.13	0	0.00	95.70	3	10,759	0.03%
2022/12/15	2	101.50	0	0.00	101.00	2	10,815	0.02%
2022/12/14	1	103.00	1	104.00	102.50	0	10,830	0.00%
2022/12/13	0	0.00	10	100.50	101.00	-10	10,885	-0.09%
2022/12/12	4	101.50	1	102.50	101.00	3	10,901	0.03%
2022/12/09	0	0.00	2	106.50	105.50	-2	10,914	-0.02%
2022/12/08	0	0.00	16	104.34	104.00	-16	10,879	-0.15%
2022/12/07	1	102.50	15	104.67	103.00	-14	10,887	-0.13%
2022/12/06	30.1	105.74	34	106.44	104.50	-3.9	10,835	-0.04%
2022/12/05	13.1	109.44	20	108.88	109.50	-6.9	10,850	-0.06%
2022/12/02	15	107.13	4	108.63	107.00	11	10,675	0.10%
2022/12/01	27	100.26	35	97.93	100.00	-8	10,409	-0.08%
2022/11/30	1	93.70	0	0.00	93.70	1	10,390	0.01%
2022/11/29	17	95.02	0	0.00	94.50	17	10,435	0.16%
2022/11/28	9	96.91	9	97.11	97.60	0	10,366	0.00%
2022/11/25	7	97.67	13	97.22	96.50	-6	10,336	-0.06%
2022/11/24	1	91.90	1.2	94.60	96.20	-0.2	10,197	0.00%
2022/11/23	4.2	91.18	2.4	91.43	91.10	1.8	10,093	0.02%
2022/11/22	3.2	91.34	3	92.77	90.90	0.2	10,131	0.00%
2022/11/21	2.2	94.41	2	96.30	94.30	0.2	10,157	0.00%
2022/11/18	37	96.93	17	97.36	95.10	20	10,210	0.20%
2022/11/17	15	95.24	9.1	96.24	96.30	5.9	10,032	0.06%
2022/11/16	9	94.40	8	95.18	94.30	1	9,957	0.01%
2022/11/15	23	93.84	14	93.90	94.50	9	9,958	0.09%
2022/11/14	5	95.00	19	92.43	95.00	-14	10,052	-0.14%
2022/11/11	27	95.56	23	95.97	91.70	4	10,143	0.04%
2022/11/10	6	91.37	4	90.80	91.00	2	9,942	0.02%
2022/11/09	18	90.69	16	90.88	91.80	2	10,574	0.02%
2022/11/08	11	89.23	11	91.09	88.50	0	10,728	0.00%
2022/11/07	14	89.21	8	88.90	89.00	6	10,775	0.06%
2022/11/04	9	87.79	8	88.13	89.00	1	10,622	0.01%
2022/11/03	3	88.33	5	89.06	88.60	-2	10,544	-0.02%
2022/11/02	12	88.84	7	88.36	89.00	5	10,572	0.05%
2022/11/01	6	86.83	17	87.34	87.10	-11	10,461	-0.11%
2022/10/31	3	82.90	4	83.68	83.40	-1	10,351	-0.01%
2022/10/28	63	82.30	72	83.30	82.10	-9	10,407	-0.09%
2022/10/27	17	82.00	8	82.45	82.60	9	9,923	0.09%
2022/10/26	3	75.10	3	75.47	75.10	0	9,967	0.00%
2022/10/25	121	77.53	46	75.29	75.20	75	9,988	0.75%	大買/
2022/10/24	36	83.61	11	84.85	82.10	25	10,014	0.25%
2022/10/21	3	80.93	2	82.05	80.10	1	10,055	0.01%
2022/10/20	1	83.50	10	85.25	83.60	-9	10,334	-0.09%
2022/10/19	4	86.48	19	88.10	85.20	-15	10,430	-0.14%
2022/10/18	4	87.50	3	89.80	87.40	1	10,586	0.01%
2022/10/17	4	85.30	14.3	86.47	89.70	-10.3	11,013	-0.09%
2022/10/14	20.3	85.26	34	83.34	85.80	-13.7	11,393	-0.12%
2022/10/13	26	78.15	9	84.91	78.00	17	11,510	0.15%
2022/10/12	2	86.30	2	84.75	84.40	0	11,553	0.00%
2022/10/11	2	86.10	0	0.00	86.40	2	11,710	0.02%
2022/10/07	2	92.30	1	92.40	90.30	1	11,951	0.01%
2022/10/06	2	93.70	3	93.87	93.70	-1	12,160	-0.01%
2022/10/05	9	94.80	8	94.40	92.50	1	12,257	0.01%
2022/10/04	26	93.99	27	93.17	94.00	-1	12,307	-0.01%
2022/10/03	16	91.10	33	90.72	92.70	-17	12,390	-0.14%
2022/09/30	64	83.61	89	88.54	88.10	-25	12,546	-0.20%
2022/09/29	59	88.45	1	90.80	83.30	58	12,679	0.46%
2022/09/28	25	89.58	15	91.37	88.80	10	12,789	0.08%
2022/09/27	2	93.40	2	88.85	93.40	0	12,951	0.00%
2022/09/23	8	99.24	8	97.69	96.60	0	13,268	0.00%
2022/09/22	2.1	95.35	2.1	96.60	100.50	0	13,500	0.00%
2022/09/20	2	98.55	1.2	100.35	99.30	0.8	13,833	0.01%
2022/09/19	1	99.50	1	100.50	99.50	0	13,892	0.00%
2022/09/16	2	103.00	13	102.58	100.00	-11	14,077	-0.08%
2022/09/15	3	103.33	6	106.08	103.00	-3	14,300	-0.02%
2022/09/14	0	0.00	30	102.17	107.00	-30	14,506	-0.21%
2022/09/13	2	104.50	10	105.30	104.50	-8	14,714	-0.05%
2022/09/12	5	106.20	17	107.03	104.50	-12	14,947	-0.08%
2022/09/08	5	104.30	4	103.50	104.50	1	15,021	0.01%
2022/09/07	1	102.50	1	101.50	101.50	0	15,044	0.00%
2022/09/06	4.1	104.65	33	109.38	102.50	-28.9	15,134	-0.19%
2022/09/05	11	114.50	0.4	114.25	113.00	10.6	15,073	0.07%
2022/09/02	30	121.35	1	120.00	120.00	29	15,046	0.19%
2022/09/01	0	0.00	2	122.50	120.00	-2	15,125	-0.01%
2022/08/31	0	0.00	1	123.00	123.50	-1	15,229	-0.01%
2022/08/30	8	120.63	24	121.38	120.50	-16	15,284	-0.10%
2022/08/29	4	119.50	0	0.00	122.50	4	15,418	0.03%
2022/08/26	44	127.31	3	129.17	125.50	41	15,490	0.26%
2022/08/25	3	127.67	58	128.40	127.00	-55	15,557	-0.35%
2022/08/24	16	128.50	3	128.50	125.50	13	15,670	0.08%
2022/08/23	4	126.13	64	126.50	129.00	-60	15,831	-0.38%
2022/08/22	1	128.50	13	128.08	128.00	-12	15,996	-0.08%
2022/08/19	9	133.61	9	134.50	133.00	0	16,019	0.00%
2022/08/18	48	126.10	76	128.05	132.00	-28	15,969	-0.18%
2022/08/17	56	130.46	73	131.04	128.00	-17	15,821	-0.11%
2022/08/16	87	132.06	111.1	133.25	131.50	-24.1	15,835	-0.15%	大賣/
2022/08/15	29.1	129.00	9	127.67	130.50	20.1	15,334	0.13%
2022/08/12	13	117.85	16	118.06	119.00	-3	15,269	-0.02%
2022/08/11	9	114.22	6	116.50	113.50	3	15,319	0.02%
2022/08/09	11	115.41	3	115.67	114.50	8	16,036	0.05%
2022/08/08	33	113.98	34	112.12	114.00	-1	16,251	-0.01%
2022/08/05	24	115.69	4	116.75	116.00	20	16,600	0.12%
2022/08/04	61	117.41	89	111.87	115.00	-28	16,799	-0.17%
2022/08/03	8	111.00	2	115.75	111.00	6	16,929	0.04%
2022/08/02	2	115.75	2	116.50	118.50	0	17,154	0.00%
2022/08/01	3	120.50	4	119.38	120.50	-1	17,327	-0.01%
2022/07/29	61	121.98	62	121.49	120.50	-1	17,475	-0.01%
2022/07/28	99	122.02	96.5	123.66	119.50	2.5	17,587	0.01%
2022/07/27	17	122.24	18	123.44	125.50	-1	17,514	-0.01%
2022/07/26	1	131.50	1	130.50	129.50	0	17,300	0.00%
2022/07/25	6	138.58	6	138.58	137.00	0	17,314	0.00%
2022/07/22	31	146.42	31	144.73	143.00	0	17,441	0.00%
2022/07/21	7	142.86	10	139.10	145.00	-3	17,174	-0.02%
2022/07/20	2	133.50	6	134.67	133.50	-4	17,003	-0.02%
2022/07/19	3	130.83	0	0.00	130.50	3	17,046	0.02%
2022/07/18	4	134.25	7	135.07	132.50	-3	17,195	-0.02%
2022/07/15	21	135.24	14	134.00	133.00	7	17,198	0.04%
2022/07/14	23	135.07	26	131.98	134.00	-3	17,096	-0.02%
2022/07/13	22	129.55	18	129.81	126.00	4	17,010	0.02%
2022/07/12	75	125.83	74	127.63	127.00	1	17,014	0.01%
2022/07/11	17	130.18	17	130.03	131.50	0	17,012	0.00%
2022/07/08	7	133.07	7	129.57	134.50	0	16,992	0.00%
2022/07/07	56	128.56	55	127.14	128.00	1	16,796	0.01%
2022/07/06	37.1	129.43	42	133.05	125.00	-4.9	16,633	-0.03%
2022/07/05	14	137.03	13	133.88	138.50	1	16,483	0.01%
2022/07/04	1	141.00	2	136.00	135.50	-1	16,684	-0.01%
2022/07/01	8	143.88	17	140.38	140.50	-9	16,796	-0.05%
2022/06/30	11	145.32	14	142.89	149.00	-3	16,587	-0.02%
2022/06/29	11	147.86	5	148.60	150.50	6	16,412	0.04%
2022/06/28	10	151.45	15	154.00	148.50	-5	16,339	-0.03%
2022/06/27	12	165.92	7	165.71	164.50	5	16,379	0.03%
2022/06/24	10	161.70	7	162.07	160.00	3	16,541	0.02%
2022/06/23	12	161.46	8	159.44	161.00	4	16,472	0.02%
2022/06/22	3	163.67	3	156.67	155.50	0	16,295	0.00%
2022/06/21	24.1	167.66	20	167.98	171.50	4.1	16,251	0.03%
2022/06/20	7	171.64	24	177.02	164.50	-17	16,400	-0.10%
2022/06/17	6	186.83	6.2	185.60	182.50	-0.2	16,557	0.00%
2022/06/16	7	198.21	6	201.25	191.00	1	17,063	0.01%
2022/06/15	22.1	205.10	30	206.62	199.00	-7.9	17,598	-0.04%
2022/06/14	5	202.00	9	204.67	204.50	-4	17,776	-0.02%
2022/06/13	4	196.88	3	201.50	201.00	1	18,080	0.01%
2022/06/10	15	199.27	5	200.40	201.00	10	18,463	0.05%
2022/06/09	12	196.21	7.1	198.64	204.00	4.9	18,948	0.03%
2022/06/08	6	201.83	2	204.00	200.50	4	19,158	0.02%
2022/06/07	24.3	201.05	18	201.94	200.50	6.3	19,466	0.03%
2022/06/06	30	208.55	24	207.33	208.50	6	19,980	0.03%
2022/06/02	1	212.00	2	211.25	213.50	-1	20,703	0.00%
2022/06/01	20	211.10	21	210.19	208.50	-1	21,005	0.00%
2022/05/31	19	210.26	22.2	209.33	211.50	-3.2	21,454	-0.01%
2022/05/30	15	209.23	12	202.65	211.50	3	22,102	0.01%
2022/05/27	6	195.17	4	196.25	192.50	2	22,692	0.01%
2022/05/26	12	192.29	10	194.00	191.00	2	23,005	0.01%
2022/05/25	5	197.10	2	196.23	197.50	3	23,638	0.01%
2022/05/24	13.2	199.68	12	200.13	194.00	1.2	23,892	0.00%
2022/05/23	5	207.00	8	207.56	202.00	-3	24,202	-0.01%
2022/05/20	10.1	210.64	19.1	210.78	208.00	-9	24,359	-0.04%
2022/05/19	12	208.96	11	207.00	213.50	1	24,259	0.00%
2022/05/18	58.1	215.77	59	214.31	213.50	-0.9	24,343	0.00%
2022/05/17	29	204.14	42	203.76	212.00	-13	24,314	-0.05%
2022/05/16	28	200.09	18	199.89	196.00	10	24,621	0.04%
2022/05/13	30	195.05	34	195.40	197.00	-4	25,140	-0.02%
2022/05/12	17	190.85	12	189.83	183.50	5	25,318	0.02%
2022/05/11	24	191.85	27	193.93	194.50	-3	25,571	-0.01%
2022/05/10	15	185.83	16	186.75	196.50	-1	26,008	0.00%
2022/05/09	9	185.94	7	185.71	184.50	2	26,206	0.01%
2022/05/06	9	197.67	4	194.88	192.00	5	26,424	0.02%
2022/05/05	42	211.99	21	212.14	211.50	21	26,377	0.08%
2022/05/04	11	204.86	2	206.75	205.00	9	26,305	0.03%
2022/05/03	13	203.77	13	203.81	205.00	0	26,451	0.00%
2022/04/29	17	205.41	11	207.32	199.50	6	26,513	0.02%
2022/04/28	18	204.94	18.1	205.31	204.00	-0.1	26,627	0.00%
2022/04/27	10	199.75	8	201.81	203.50	2	26,744	0.01%
2022/04/26	11.1	202.96	15	202.87	203.50	-4	26,663	-0.01%
2022/04/25	4	208.24	2	209.00	199.50	2	26,652	0.01%
2022/04/22	3.1	231.29	6	229.75	221.50	-2.9	26,853	-0.01%
2022/04/21	12	233.58	9	229.44	239.00	3	26,713	0.01%
2022/04/20	21	225.79	11	224.77	229.00	10	26,560	0.04%
2022/04/19	11	227.91	10	227.40	221.50	1	26,443	0.00%
2022/04/18	4	226.00	5	226.40	226.50	-1	26,356	0.00%
2022/04/15	9.4	230.73	6	228.75	225.50	3.4	26,358	0.01%
2022/04/14	5	244.10	4	239.38	232.00	1	26,251	0.00%
2022/04/13	8.1	255.35	7	251.00	248.00	1.1	26,134	0.00%
2022/04/12	9	257.83	14	253.29	249.50	-5	26,067	-0.02%
2022/04/11	2	261.25	1.1	265.32	246.00	0.9	25,928	0.00%
2022/04/08	20	272.68	14.2	269.38	264.50	5.8	25,894	0.02%
2022/04/07	3.1	286.18	8.1	292.89	272.00	-5	25,455	-0.02%
2022/04/06	2	297.75	2	295.25	302.00	0	25,191	0.00%
2022/04/01	2	300.00	2	294.50	300.00	0	25,234	0.00%
2022/03/31	10	300.30	10	302.75	302.00	0	25,247	0.00%
2022/03/30	15.1	312.25	27	311.59	304.50	-11.9	25,271	-0.05%
2022/03/29	21.1	310.67	12.2	312.97	309.00	8.8	25,361	0.03%
2022/03/28	8	294.06	8	297.19	303.00	0	25,412	0.00%
2022/03/25	6	295.33	5	294.90	292.50	1	25,973	0.00%
2022/03/24	10	301.74	11	295.59	292.00	-1	26,531	0.00%
2022/03/23	7	316.43	22	305.98	298.00	-15	26,924	-0.06%
2022/03/22	36	301.35	23	302.95	307.00	13	26,954	0.05%
2022/03/21	11	295.64	17.1	295.77	306.50	-6.1	26,822	-0.02%
2022/03/18	41.1	290.97	40.1	291.15	291.50	1	26,240	0.00%
2022/03/17	30.1	282.38	23.8	286.05	292.00	6.3	25,674	0.02%
2022/03/16	14	267.36	7.4	267.38	265.50	6.6	25,410	0.03%
2022/03/15	8.2	283.86	15.1	283.16	265.00	-6.9	25,180	-0.03%
2022/03/14	37	296.01	46.2	294.74	294.00	-9.2	24,990	-0.04%
2022/03/11	17	282.91	12.2	283.50	289.50	4.8	24,549	0.02%
2022/03/10	15.1	278.68	13.4	281.43	279.00	1.7	24,273	0.01%
2022/03/09	19.2	274.28	18	272.17	270.50	1.2	24,002	0.00%
2022/03/08	31.2	272.25	27.2	270.42	265.50	4	23,491	0.02%
2022/03/07	12.2	268.80	24	271.71	265.00	-11.8	22,922	-0.05%
2022/03/04	88.4	288.64	82.1	288.88	281.00	6.3	22,690	0.03%
2022/03/03	29.1	294.52	31	290.37	293.50	-2	22,257	-0.01%
2022/03/02	38.1	262.18	40.1	259.55	273.00	-2	21,598	-0.01%
2022/03/01	10	249.85	11	249.45	248.50	-1	20,908	0.00%
2022/02/25	36	247.13	35	247.06	245.00	1	20,682	0.00%
2022/02/24	17	230.62	16	234.41	233.00	1	20,263	0.00%
2022/02/23	21.1	238.43	10	235.70	238.50	11.1	20,564	0.05%
2022/02/22	33	234.14	42	233.75	226.50	-9	20,451	-0.04%
2022/02/21	4	233.63	2	235.25	240.00	2	20,648	0.01%
2022/02/18	9	236.78	8	236.25	238.50	1	21,484	0.00%
2022/02/17	14	238.46	14.1	237.27	236.00	-0.1	21,706	0.00%
2022/02/16	24	250.56	32	251.53	245.50	-8	22,235	-0.04%
2022/02/15	49	261.24	42	254.69	245.00	7	22,917	0.03%
2022/02/14	31	266.17	37	266.72	265.00	-6	22,606	-0.03%
2022/02/11	19	255.74	20.4	258.05	271.00	-1.4	22,673	-0.01%
2022/02/10	21	252.23	27.3	252.34	246.50	-6.3	22,468	-0.03%
2022/02/09	30	237.67	32	234.44	243.00	-2	21,779	-0.01%
2022/02/08	17.3	216.82	18.7	218.67	221.00	-1.4	21,383	-0.01%
2022/02/07	14.7	204.68	8	202.69	213.50	6.7	21,002	0.03%
2022/01/26	8	199.68	3	199.17	194.50	5	21,059	0.02%
2022/01/25	7	205.21	13.1	206.28	205.00	-6.1	21,190	-0.03%
2022/01/24	11	199.95	14	198.36	204.50	-3	21,345	-0.01%
2022/01/21	3	205.11	12	205.50	198.00	-9	21,519	-0.04%
2022/01/20	7	209.07	9	210.72	210.00	-2	21,736	-0.01%
2022/01/19	10	204.95	33	207.17	207.00	-23	21,725	-0.11%
2022/01/18	40	206.04	12.2	205.83	205.50	27.8	22,038	0.13%
2022/01/17	8	198.81	7	197.43	203.50	1	21,998	0.00%
2022/01/14	11	187.95	14	188.54	192.00	-3	21,910	-0.01%
2022/01/13	19	189.34	12	186.42	185.50	7	22,163	0.03%
2022/01/12	4	193.49	12	191.83	191.50	-8	22,460	-0.04%
2022/01/11	21	188.83	21	190.17	191.50	0	22,880	0.00%
2022/01/10	17	188.03	8	186.44	190.00	9	22,961	0.04%
2022/01/07	4	184.63	22	185.27	179.00	-18	23,066	-0.08%
2022/01/06	18	193.69	9	194.17	194.00	9	23,236	0.04%
2022/01/05	4.5	189.50	13	191.85	188.00	-8.5	23,394	-0.04%
2022/01/04	1	198.00	1	198.50	198.00	0	23,775	0.00%
2022/01/03	1	200.00	1	200.00	196.00	0	24,054	0.00%
2021/12/30	4	200.38	3	198.33	201.50	1	24,307	0.00%
2021/12/29	3	198.00	2	197.25	197.00	1	24,731	0.00%
2021/12/28	4.1	200.10	5	201.70	199.50	-0.9	25,218	0.00%
2021/12/27	0.5	195.50	2	196.50	198.00	-1.5	25,437	-0.01%
2021/12/24	2.5	206.20	39	200.01	199.00	-36.5	25,595	-0.14%
2021/12/23	14	209.14	14	208.57	206.00	0	25,704	0.00%
2021/12/22	16.3	209.00	14	210.50	204.00	2.3	25,675	0.01%
2021/12/21	28	206.31	33	208.97	206.50	-5	25,621	-0.02%
2021/12/20	6	209.67	4	217.25	198.00	2	25,464	0.01%
2021/12/17	29	205.24	23	205.78	205.00	6	25,290	0.02%
2021/12/16	9	201.78	10	204.30	208.00	-1	25,375	0.00%
2021/12/15	7	185.14	15	189.07	189.50	-8	25,699	-0.03%
2021/12/14	2.2	177.73	2	179.25	179.50	0.2	25,866	0.00%
2021/12/13	2	178.25	7	182.36	183.50	-5	26,304	-0.02%
2021/12/10	9	182.00	12	183.58	180.50	-3	26,599	-0.01%
2021/12/09	7	187.86	3	187.17	186.50	4	26,821	0.01%
2021/12/08	4	190.63	2.1	192.76	195.00	1.9	27,138	0.01%
2021/12/07	55	189.23	3	185.00	184.00	52	27,624	0.19%
2021/12/06	11	187.18	2	187.25	187.50	9	27,917	0.03%
2021/12/03	0	0.00	1	187.50	183.00	-1	29,107	0.00%
2021/12/02	5.3	186.50	7	185.64	185.50	-1.7	29,262	-0.01%
2021/12/01	3.1	189.91	5	191.10	194.00	-1.9	29,561	-0.01%
2021/11/30	8	187.56	3	188.00	182.50	5	30,953	0.02%
2021/11/29	4	179.00	2	178.00	185.00	2	31,179	0.01%
2021/11/26	1.1	177.36	19	178.11	177.00	-17.9	31,689	-0.06%
2021/11/25	6	182.92	4.2	185.26	181.00	1.8	32,666	0.01%
2021/11/24	1	185.00	2	184.50	188.00	-1	32,558	0.00%
2021/11/23	7	194.50	6	188.17	189.00	1	32,605	0.00%
2021/11/22	9.2	198.37	12	199.33	193.50	-2.8	32,490	-0.01%
2021/11/19	7	190.50	7	192.07	188.50	0	32,013	0.00%
2021/11/18	6	192.58	13	193.38	190.00	-7	32,109	-0.02%
2021/11/17	9	193.50	9	189.67	193.00	0	32,077	0.00%
2021/11/16	19	178.05	28	179.86	179.00	-9	31,411	-0.03%
2021/11/15	28	177.45	36	177.36	182.00	-8	31,398	-0.03%
2021/11/12	68	170.55	57	171.08	165.50	11	30,764	0.04%
2021/11/11	23	154.52	33	155.92	166.50	-10	29,670	-0.03%
2021/11/10	27	152.17	29	152.47	151.50	-2	29,338	-0.01%
2021/11/09	26	146.54	24.1	146.87	147.00	1.9	28,924	0.01%
2021/11/08	4	135.25	7	137.43	138.50	-3	28,818	-0.01%
2021/11/05	8	135.44	4	138.13	138.50	4	29,012	0.01%
2021/11/04	3	136.00	10	135.40	135.50	-7	29,134	-0.02%
2021/11/03	10.1	137.02	24	139.02	138.50	-13.9	29,096	-0.05%
2021/11/02	15	148.80	10	146.85	142.00	5	28,991	0.02%
2021/11/01	12	149.83	28	151.25	152.00	-16	29,059	-0.06%
2021/10/29	23	148.59	17	147.35	144.00	6	28,845	0.02%
2021/10/28	51	147.11	45	146.39	148.50	6	28,527	0.02%
2021/10/27	25	139.72	20	143.12	145.50	5	28,037	0.02%
2021/10/26	11	141.39	11	143.91	132.50	0	27,710	0.00%
2021/10/25	12	144.50	7	144.50	143.50	5	27,246	0.02%
2021/10/22	10.1	140.94	9.1	142.00	142.50	1	27,046	0.00%
2021/10/21	13.1	138.53	16.3	137.88	138.00	-3.3	26,749	-0.01%
2021/10/20	18.2	132.98	16.2	133.07	137.50	2	26,407	0.01%
2021/10/19	33	128.88	9.5	128.19	131.50	23.6	26,089	0.09%
2021/10/18	10	120.80	10	120.00	123.00	0	25,632	0.00%
2021/10/15	34	122.10	13.3	119.73	121.00	20.7	25,484	0.08%
2021/10/14	6.1	119.41	4.1	119.53	121.00	2	25,532	0.01%
2021/10/13	22.1	118.56	23.1	119.37	120.50	-1	25,648	0.00%
2021/10/12	27	123.21	84	121.24	117.50	-57	25,808	-0.22%
2021/10/08	24	124.44	4	128.50	128.50	20	25,528	0.08%
2021/10/07	18	117.67	7	117.43	117.00	11	25,291	0.04%
2021/10/06	16	121.16	13	115.69	113.50	3	25,205	0.01%
2021/10/05	8	120.69	10	121.35	125.00	-2	24,788	-0.01%
2021/10/04	18	126.81	12	132.42	121.50	6	24,234	0.02%
2021/10/01	5	136.70	4	135.88	135.00	1	23,859	0.00%
2021/09/30	11	140.27	7	141.36	140.00	4	23,574	0.02%
2021/09/29	9.1	140.60	17	143.71	138.00	-7.9	23,288	-0.03%
2021/09/28	8	145.88	4	145.75	148.50	4	22,975	0.02%
2021/09/27	20	154.20	18	152.06	144.50	2	22,725	0.01%
2021/09/24	24	155.67	17	155.35	155.00	7	22,209	0.03%
2021/09/23	25	152.52	26	152.65	152.00	-1	21,716	0.00%
2021/09/22	20	151.88	29	150.90	147.00	-9	21,035	-0.04%
2021/09/17	19	147.89	19	147.66	151.00	0	20,258	0.00%
2021/09/16	25	143.86	16	143.91	146.00	9	19,748	0.05%
2021/09/15	12	137.88	14	138.21	142.00	-2	19,184	-0.01%
2021/09/14	16	136.66	5	137.50	137.00	11	18,789	0.06%
2021/09/13	26	142.27	22	141.43	136.00	4	18,429	0.02%
2021/09/10	50	144.44	39	144.63	145.50	11	17,864	0.06%
2021/09/09	19	139.50	5	139.20	144.00	14	17,099	0.08%
2021/09/08	46	138.84	66	137.36	137.50	-20	16,620	-0.12%
2021/09/07	7	139.86	10	140.55	136.00	-3	15,324	-0.02%
2021/09/06	27	153.89	31	152.90	151.00	-4	14,999	-0.03%
2021/09/03	60	156.41	80.1	157.02	160.00	-20.1	14,481	-0.14%
2021/09/02	42	153.44	38.1	153.52	157.50	3.9	12,775	0.03%
2021/09/01	61	137.34	46	138.05	143.50	15	12,270	0.12%
2021/08/31	38	131.37	48	130.23	130.50	-10	11,475	-0.09%
2021/08/30	6	126.50	4	125.50	126.50	2	10,232	0.02%
2021/08/27	5	114.80	2	115.25	115.00	3	10,138	0.03%
2021/08/26	7	122.21	5	125.10	120.50	2	9,847	0.02%
2021/08/25	5	124.70	8	121.88	122.50	-3	9,549	-0.03%
2021/08/24	29	123.52	51.3	123.96	124.00	-22.3	9,265	-0.24%
2021/08/23	74	116.16	48	117.98	122.50	26	8,756	0.30%
2021/08/20	0	0.00	71	106.58	111.50	-71	8,208	-0.86%
2021/08/19	83	108.02	25	107.16	101.50	58	7,860	0.74%
2021/08/18	11.1	103.96	9	101.54	106.50	2.1	7,292	0.03%
2021/08/17	25.1	102.51	21	100.02	97.00	4.1	6,989	0.06%
2021/08/16	9.1	99.00	12	98.63	102.50	-2.9	6,656	-0.04%
2021/08/13	13.1	102.84	13	103.47	97.70	0.1	6,403	0.00%
2021/08/12	14	102.57	9	102.67	103.00	5	6,118	0.08%
2021/08/11	10.2	105.66	14.5	105.77	106.00	-4.3	5,838	-0.07%
2021/08/10	2.1	111.12	0	0.00	110.00	2.1	5,535	0.04%
2021/08/09	3.3	124.30	8	122.38	122.00	-4.7	5,306	-0.09%
2021/08/06	14	128.39	2	130.50	129.00	12	5,222	0.23%
2021/08/05	35.2	136.25	28.1	136.48	135.00	7.1	5,083	0.14%
2021/08/04	19.4	132.90	34	125.53	128.00	-14.6	4,647	-0.31%
2021/08/03	2.4	138.33	15	138.00	138.00	-12.6	4,411	-0.29%
2021/08/02	9.1	138.69	4.2	139.64	142.00	4.9	4,343	0.11%
2021/07/30	15	132.90	63.2	132.76	133.00	-48.2	4,278	-1.13%
2021/07/29	7.4	119.84	5	124.50	124.50	2.4	4,196	0.06%
2021/07/28	6	116.75	32	116.11	113.50	-26	4,155	-0.62%
2021/07/27	43	129.27	23	128.35	126.00	20	4,151	0.48%
2021/07/26	13	130.58	5	128.50	132.50	8	4,132	0.19%
2021/07/23	37	118.23	6	120.75	120.50	31	4,089	0.76%
2021/07/22	24	123.52	4	120.88	123.00	20	4,022	0.50%
2021/07/21	9	116.56	6	120.42	122.50	3	3,955	0.08%
2021/07/20	32	110.80	23	109.65	111.50	9	3,915	0.23%
2021/07/19	18	111.14	36	110.56	111.50	-18	3,564	-0.51%
2021/07/16	26	98.94	17	98.95	101.50	9	3,283	0.27%
2021/07/15	3	91.47	3	92.13	92.70	0	2,997	0.00%
2021/07/14	32	84.30	5	84.30	84.30	27	2,857	0.94%
2021/07/13	3	78.00	26	78.90	76.70	-23	2,887	-0.80%
2021/07/12	6	72.85	0	0.00	74.00	6	2,647	0.23%
2021/07/09	0	0.00	7	70.44	70.60	-7	2,587	-0.27%
2021/07/08	3	69.70	2	72.50	72.00	1	2,614	0.04%
2021/07/06	1	71.40	5	71.56	71.30	-4	2,731	-0.15%
2021/07/05	0	0.00	6.1	71.52	71.80	-6.1	2,786	-0.22%
2021/07/02	9	71.38	0	0.00	72.00	9	2,768	0.33%
2021/07/01	0.1	69.10	1	70.00	69.40	-0.9	2,742	-0.03%
2021/06/30	5	67.86	1	66.80	66.80	4	2,705	0.15%
2021/06/25	0	0.00	3	63.30	63.20	-3	2,971	-0.10%
2021/06/23	3	62.40	1	62.20	62.40	2	3,008	0.07%
2021/06/22	0	0.00	0	61.00	60.60	0	3,012	0.00%
2021/06/21	0	61.10	0	0.00	62.00	0	3,006	0.00%
2021/06/18	0	0.00	5	63.30	63.20	-5	3,005	-0.17%
2021/06/17	0	0.00	5	63.00	62.70	-5	2,984	-0.17%
2021/06/16	0	0.00	1	63.30	61.90	-1	2,989	-0.03%
2021/06/01	5	62.00	1	62.00	62.30	4	3,007	0.13%
2021/05/26	0	0.00	0	57.90	58.10	0	3,023	0.00%
2021/05/25	0	56.60	0	0.00	58.10	0	3,063	0.00%
2021/05/19	6	54.08	6	54.12	54.30	0	3,331	0.00%
2021/05/18	1	51.20	1	52.30	52.80	0	3,317	0.00%
2021/05/17	1	49.70	1	48.45	48.00	0	3,313	0.00%
2021/05/14	3	57.00	0	0.00	53.30	3	3,261	0.09%
2021/05/13	1	56.60	0	0.00	56.10	1	3,208	0.03%
2021/05/12	2	59.70	0	0.00	57.00	2	3,183	0.06%
2021/05/11	1	62.60	0	0.00	63.00	1	3,128	0.03%
2021/05/10	1	68.30	0	0.00	68.00	1	3,118	0.03%
2021/05/06	0	0.00	2	68.30	65.60	-2	3,098	-0.06%
2021/05/05	2	68.80	0	0.00	68.10	2	3,044	0.07%
2021/05/04	1	71.10	1	75.40	68.80	0	3,027	0.00%
2021/05/03	0	0.00	1	76.10	74.40	-1	2,960	-0.03%
2021/04/29	1	73.80	5	74.38	73.80	-4	2,920	-0.14%
2021/04/28	0	0.00	3	75.00	74.90	-3	2,943	-0.10%
2021/04/27	1	75.10	0	0.00	75.90	1	2,966	0.03%
2021/04/26	3	77.07	4	76.68	77.10	-1	2,934	-0.03%
2021/04/23	0	0.00	0.1	75.00	75.40	-0.1	2,890	0.00%
2021/04/22	10	75.44	13	74.73	74.50	-3	2,920	-0.10%
2021/04/21	16	78.63	6.1	77.87	78.20	9.9	2,762	0.36%
2021/04/20	1	75.40	2	75.30	75.40	-1	2,611	-0.04%
2021/04/19	1.1	76.11	15	75.03	76.30	-13.9	2,583	-0.54%
2021/04/16	1	72.10	0	0.00	73.00	1	2,540	0.04%
2021/04/14	0	0.00	4	70.70	70.30	-4	2,630	-0.15%
2021/04/13	5.1	72.05	0	0.00	71.20	5.1	2,640	0.19%
2021/04/12	4	74.10	4	76.33	73.80	0	2,632	0.00%
2021/04/09	2	72.65	9	74.83	73.30	-7	2,605	-0.27%
2021/04/08	1	72.80	0	0.00	73.40	1	2,539	0.04%
2021/04/07	0	0.00	4	72.85	73.50	-4	2,575	-0.16%
2021/04/06	5	71.20	1	70.90	71.10	4	2,590	0.15%
2021/04/01	4	72.73	0	0.00	72.20	4	2,578	0.16%
2021/03/31	28	72.56	39	73.14	73.00	-11	2,542	-0.43%
2021/03/30	8	69.64	1	68.50	69.90	7	2,307	0.30%
2021/03/26	1	70.80	3.7	70.96	71.00	-2.7	2,343	-0.12%
2021/03/25	2	70.00	1	70.30	70.00	1	2,391	0.04%
2021/03/18	4	71.30	4	70.80	70.70	0	2,559	0.00%
2021/03/17	0	0.00	1	70.20	70.90	-1	2,674	-0.04%
2021/03/16	2	70.70	0	0.00	70.50	2	2,817	0.07%
2021/03/04	0	0.00	41	68.80	68.10	-41	3,496	-1.17%
2021/03/03	0	0.00	18	68.41	69.20	-18	3,553	-0.51%
2021/03/02	0	0.00	3	70.30	68.70	-3	3,836	-0.08%
2021/02/26	5	69.48	0	0.00	69.00	5	4,044	0.12%
2021/02/25	4	72.12	0	0.00	70.80	4	4,090	0.10%
2021/02/24	15	74.33	25	72.56	71.30	-10	4,090	-0.24%
2021/02/23	0	0.00	8	73.83	74.90	-8	4,058	-0.20%
2021/02/22	0	0.00	1	72.00	72.00	-1	4,054	-0.02%
2021/02/19	0	68.70	5	71.66	72.20	-5	4,227	-0.12%
2021/02/18	1	68.50	0	0.00	68.70	1	4,235	0.02%
2021/02/01	6	61.90	0	0.00	62.10	6	4,609	0.13%
2021/01/29	22	66.74	0	0.00	65.00	22	4,606	0.48%
2021/01/28	2	66.70	0	0.00	66.70	2	4,607	0.04%
2021/01/26	0	0.00	3.2	67.93	67.10	-3.2	4,670	-0.07%
2021/01/22	0	0.00	6	68.12	68.70	-6	4,742	-0.13%
2021/01/21	7	68.03	2	67.60	67.50	5	4,767	0.10%
2021/01/20	5	69.90	0	0.00	69.10	5	4,732	0.11%
2021/01/19	2	71.70	2	72.50	71.60	0	4,702	0.00%
2021/01/18	11.1	71.13	0	0.00	71.70	11.1	4,715	0.24%
2021/01/15	3	73.33	4	73.98	73.00	-1	4,705	-0.02%
2021/01/14	1	73.40	1	74.60	74.40	0	4,682	0.00%
2021/01/13	2	72.85	3	73.47	72.80	-1	4,659	-0.02%
2021/01/12	7	72.19	0	0.00	72.20	7	4,607	0.15%
2021/01/11	16	73.64	0	0.00	73.10	16	4,643	0.34%
2021/01/08	0	0.00	3	73.77	74.40	-3	4,821	-0.06%
2021/01/07	20	71.11	0	0.00	71.90	20	4,795	0.42%
2021/01/06	6	71.20	4	70.90	70.90	2	4,945	0.04%
2021/01/05	1	73.90	2	73.50	73.90	-1	4,955	-0.02%
2021/01/04	3.1	75.39	4	74.75	75.00	-0.9	5,033	-0.02%
2020/12/31	2	72.15	0	0.00	72.60	2	4,985	0.04%
2020/12/30	1	73.20	11	72.99	72.10	-10	5,026	-0.20%
2020/12/29	1	69.80	3	71.30	72.10	-2	5,142	-0.04%
2020/12/28	3	70.17	1	70.20	70.20	2	5,139	0.04%
2020/12/25	0	0.00	1	71.40	70.50	-1	5,314	-0.02%
2020/12/24	6	71.70	1	71.30	71.80	5	5,449	0.09%
2020/12/23	7	69.67	16	70.16	71.40	-9	5,646	-0.16%
2020/12/22	2	70.05	5	70.32	69.60	-3	6,050	-0.05%
2020/12/21	10	71.10	3	70.70	70.80	7	6,244	0.11%
2020/12/18	4	73.40	1	73.30	73.30	3	6,809	0.04%
2020/12/17	1	73.60	2	74.00	73.60	-1	7,744	-0.01%
2020/12/16	5	73.90	9	73.94	73.40	-4	8,243	-0.05%
2020/12/15	6	73.75	3	73.90	73.20	3	8,420	0.04%
2020/12/14	6	73.80	2	74.50	74.30	4	8,465	0.05%
2020/12/11	6	73.52	35	75.37	73.30	-29	8,525	-0.34%
2020/12/10	42	78.54	17	76.96	77.00	25	8,469	0.30%
2020/12/09	13	79.59	11	78.86	79.70	2	8,387	0.02%
2020/12/08	2	73.35	2	73.75	73.80	0	8,161	0.00%
2020/12/07	2	73.45	1	74.20	73.90	1	8,199	0.01%
2020/12/04	3	74.23	11	75.17	75.80	-8	8,144	-0.10%
2020/12/03	2	73.50	5	73.32	73.00	-3	8,086	-0.04%
2020/12/02	6	74.22	0	0.00	74.00	6	8,105	0.07%
2020/12/01	3	73.77	3	74.73	74.80	0	8,123	0.00%
2020/11/30	5	74.42	10	74.78	74.00	-5	8,272	-0.06%
2020/11/27	3	75.67	11	76.10	75.70	-8	8,327	-0.10%
2020/11/26	15	77.31	58	76.89	77.10	-43	8,305	-0.52%
2020/11/25	98	75.88	35	75.05	76.10	63	8,093	0.78%
2020/11/24	4	74.18	20	73.50	73.50	-16	7,923	-0.20%
2020/11/23	1	74.00	1	74.10	74.20	0	7,949	0.00%
2020/11/20	1	74.00	5	74.56	74.00	-4	8,092	-0.05%
2020/11/19	4	74.45	0	0.00	74.60	4	8,168	0.05%
2020/11/18	1	73.00	8	74.71	75.30	-7	8,138	-0.09%
2020/11/17	0	0.00	4	73.13	72.20	-4	8,009	-0.05%
2020/11/16	0	0.00	1.4	73.56	73.50	-1.4	8,071	-0.02%
2020/11/13	0	69.90	5	72.80	73.20	-5	8,021	-0.06%
2020/11/12	2	70.15	0	0.00	69.90	2	7,961	0.03%
2020/11/11	0	0.00	1	69.10	69.80	-1	7,966	-0.01%
2020/11/09	0	0.00	1	71.70	71.90	-1	7,984	-0.01%
2020/11/06	0	0.00	52	70.05	68.80	-52	8,068	-0.64%
2020/11/05	0	0.00	1	69.30	68.70	-1	8,142	-0.01%
2020/11/04	0	66.30	0	0.00	68.50	0	8,263	0.00%
2020/11/03	1	66.80	0.2	67.90	67.90	0.8	8,361	0.01%
2020/11/02	51.2	64.51	1	64.30	64.30	50.2	8,369	0.60%
2020/10/30	1	67.50	0	0.00	67.10	1	8,375	0.01%
2020/10/29	2	67.40	9	68.28	69.10	-7	8,441	-0.08%
2020/10/28	2	69.50	0	0.00	69.00	2	8,463	0.02%
2020/10/27	21	69.55	1	70.00	70.70	20	8,496	0.24%
2020/10/26	9	69.79	2	70.00	70.00	7	8,540	0.08%
2020/10/22	2	70.55	20	70.41	70.60	-18	8,827	-0.20%
2020/10/21	1	72.10	1	72.40	71.70	0	9,069	0.00%
2020/10/20	0	0.00	1	72.90	72.70	-1	9,953	-0.01%
2020/10/19	6	72.20	0	0.00	73.70	6	10,303	0.06%
2020/10/16	4	74.83	8	75.23	72.70	-4	10,308	-0.04%
2020/10/15	9	71.94	2	72.00	72.00	7	10,170	0.07%
2020/10/14	15.4	71.43	1	70.40	72.40	14.4	10,169	0.14%
2020/10/13	0	0.00	14	68.99	69.20	-14	10,077	-0.14%
2020/10/12	11	69.34	22	70.00	68.20	-11	10,099	-0.11%
2020/10/08	20	71.90	1	73.30	71.70	19	10,122	0.19%
2020/10/07	3	71.70	0	0.00	71.50	3	10,151	0.03%
2020/10/06	5	70.80	27	72.58	71.90	-22	10,207	-0.22%
2020/10/05	5	68.88	0	0.00	68.80	5	10,165	0.05%
2020/09/30	30	69.63	30	67.72	69.70	0	10,249	0.00%
2020/09/29	1	68.40	1	69.00	67.10	0	10,213	0.00%
2020/09/28	21	69.00	1	69.40	68.90	20	10,414	0.19%
2020/09/25	25	72.36	4	72.93	70.60	21	10,381	0.20%
2020/09/23	29	82.42	50	83.62	79.20	-21	10,154	-0.21%
2020/09/22	68	82.38	19	82.68	82.80	49	9,636	0.51%
2020/09/21	28	79.07	17	78.95	78.50	11	8,779	0.13%
2020/09/18	2	73.25	3	74.03	76.00	-1	8,466	-0.01%
2020/09/17	3	73.13	1	72.40	73.50	2	8,771	0.02%
2020/09/16	1	71.50	2	71.80	71.30	-1	8,981	-0.01%
2020/09/15	24	70.38	22	70.65	70.30	2	9,002	0.02%
2020/09/14	0	0.00	10	68.26	70.30	-10	8,977	-0.11%
2020/09/11	11	68.08	5	68.64	67.00	6	8,950	0.07%
2020/09/10	3	72.13	0	0.00	70.70	3	8,864	0.03%
2020/09/09	5	71.34	0	0.00	72.20	5	8,829	0.06%
2020/09/08	0	0.00	3	72.50	71.30	-3	8,864	-0.03%
2020/09/07	1	72.90	1	70.30	70.10	0	8,900	0.00%
2020/09/04	0	0.00	1	71.40	72.30	-1	8,915	-0.01%
2020/09/03	0	0.00	2	74.15	73.00	-2	8,922	-0.02%
2020/09/02	1	72.00	2	72.25	73.80	-1	8,792	-0.01%
2020/08/31	1	70.00	2	69.45	69.90	-1	8,803	-0.01%
2020/08/28	1	71.60	2	72.80	71.80	-1	8,850	-0.01%
2020/08/27	2	71.60	2	73.80	71.60	0	8,886	0.00%
2020/08/26	8	73.06	23	74.00	74.20	-15	8,928	-0.17%
2020/08/25	4	71.08	9	70.99	71.60	-5	8,918	-0.06%
2020/08/21	3	66.10	5	64.90	66.30	-2	8,793	-0.02%
2020/08/20	30	64.72	28	63.90	61.50	2	8,755	0.02%
2020/08/19	4	64.90	2	66.55	65.10	2	8,734	0.02%
2020/08/18	3	67.47	1	67.80	67.30	2	8,721	0.02%
2020/08/17	2	68.75	0	0.00	68.50	2	8,705	0.02%
2020/08/14	3	68.13	14	66.84	69.40	-11	8,736	-0.13%
2020/08/13	24	68.51	1	69.70	67.80	23	8,761	0.26%
2020/08/12	5	68.54	16	68.89	67.70	-11	8,783	-0.13%
2020/08/11	2	73.10	16	72.44	71.20	-14	8,773	-0.16%
2020/08/10	11	76.37	4	78.05	75.90	7	8,829	0.08%
2020/08/07	3	76.20	1	76.50	77.50	2	8,763	0.02%
2020/08/06	3	74.50	4	73.23	73.10	-1	8,760	-0.01%
2020/08/05	2	73.70	1	73.60	74.10	1	8,780	0.01%
2020/08/04	4	72.93	0	0.00	72.70	4	8,820	0.05%
2020/08/03	3	75.93	0	0.00	75.00	3	8,745	0.03%
2020/07/29	1	74.30	0	0.00	76.00	1	8,610	0.01%
2020/07/28	2	74.70	5	76.64	74.00	-3	8,499	-0.04%
2020/07/27	5	79.66	7	80.29	77.50	-2	8,308	-0.02%
2020/07/24	22	84.42	16	84.70	82.40	6	8,022	0.07%
2020/07/23	12	80.77	11	81.40	82.50	1	7,124	0.01%
2020/07/22	1	74.70	0	0.00	75.00	1	6,801	0.01%
2020/07/21	1	74.10	1	75.00	75.00	0	6,733	0.00%
2020/07/20	1	71.90	3	71.57	73.10	-2	6,595	-0.03%
2020/07/16	1	71.80	1	71.90	72.00	0	6,473	0.00%
2020/07/15	0	0.00	1	69.80	69.80	-1	6,398	-0.02%
2020/07/14	1	74.40	3	74.43	73.80	-2	6,280	-0.03%
2020/07/13	4	76.28	3	76.10	77.00	1	6,213	0.02%
2020/07/10	3	76.17	5	74.02	74.30	-2	6,123	-0.03%
2020/07/09	3	75.63	10	75.10	75.30	-7	6,041	-0.12%
2020/07/08	4	74.88	4	75.30	74.30	0	5,943	0.00%
2020/07/07	21	77.12	13	76.92	74.70	8	5,787	0.14%
2020/07/06	19	70.49	1	70.90	73.70	18	5,434	0.33%
2020/07/03	16	64.46	13	65.95	67.00	3	5,255	0.06%
2020/07/02	8	60.94	5	60.64	61.20	3	5,041	0.06%
2020/07/01	3	59.90	1	59.50	59.70	2	4,834	0.04%
2020/06/30	1	58.40	6	59.40	58.90	-5	4,705	-0.11%
2020/06/29	19	58.23	15	59.01	59.80	4	4,606	0.09%
2020/06/24	20	57.45	14	60.41	56.80	6	4,380	0.14%
2020/06/23	1	54.60	3	54.97	55.50	-2	3,906	-0.05%
2020/06/22	8	52.00	9	54.70	54.70	-1	3,596	-0.03%
2020/06/19	2	49.30	2	48.80	49.80	0	3,490	0.00%
2020/06/18	2	48.05	0	0.00	49.35	2	3,452	0.06%
2020/06/15	3	49.90	0	0.00	47.80	3	3,384	0.09%
2020/06/12	1	46.80	6	46.07	49.65	-5	3,323	-0.15%
2020/06/11	4	49.75	0	0.00	48.60	4	3,240	0.12%
2020/06/09	0	0.00	5	51.98	51.30	-5	3,147	-0.16%
2020/06/08	5	52.34	0	0.00	52.50	5	3,095	0.16%
2020/06/05	0	0.00	1	50.80	52.00	-1	3,025	-0.03%
2020/06/04	5	50.36	10	50.96	50.50	-5	2,946	-0.17%
2020/06/03	3	49.37	0	0.00	50.10	3	2,824	0.11%
2020/06/02	3	49.85	3	50.40	49.45	0	2,741	0.00%
2020/06/01	6	46.58	9	47.22	50.10	-3	2,590	-0.12%
2020/05/29	1	45.60	0	0.00	45.55	1	2,412	0.04%
2020/05/28	1	44.80	20	43.90	43.95	-19	2,355	-0.81%
2020/05/27	1	44.50	16	44.45	44.65	-15	2,318	-0.65%
2020/05/26	4	45.70	10	44.75	44.55	-6	2,272	-0.26%
2020/05/25	2	43.10	0	0.00	44.00	2	2,182	0.09%
2020/05/22	5	42.75	0	0.00	42.65	5	2,128	0.23%
2020/05/21	4	43.63	0	0.00	43.05	4	2,096	0.19%
2020/05/19	0	0.00	10	42.10	41.20	-10	1,955	-0.51%
2020/05/18	7	44.34	0	0.00	43.55	7	1,849	0.38%
2020/05/15	2	41.80	11	42.18	43.00	-9	1,701	-0.53%
2020/05/14	5	40.82	6	41.30	39.90	-1	1,534	-0.07%
2020/05/13	0	0.00	8	41.23	42.00	-8	1,460	-0.55%
2020/05/11	0	0.00	4	38.60	38.45	-4	1,260	-0.32%
2020/05/08	0	0.00	22	35.95	36.00	-22	1,147	-1.92%
2020/05/07	0	0.00	4	34.75	35.25	-4	1,113	-0.36%
2020/04/30	0	0.00	8	33.78	33.60	-8	1,051	-0.76%
2020/04/29	0	0.00	1	33.65	33.15	-1	1,031	-0.10%
2020/04/28	10	33.25	1	33.40	33.35	9	1,024	0.88%
2020/04/27	10	34.05	0	0.00	33.75	10	1,031	0.97%
2020/04/24	1	32.60	2	32.90	32.40	-1	981	-0.10%
2020/04/22	5	31.99	0	0.00	32.10	5	981	0.51%
2020/04/21	6	32.74	1	33.20	31.55	5	973	0.51%
2020/04/20	1	31.75	1	32.55	32.65	0	952	0.00%
2020/04/17	0	0.00	7	32.81	31.85	-7	948	-0.74%
2020/04/16	7	32.39	12	32.30	32.30	-5	922	-0.54%
2020/04/14	12	31.65	0	0.00	31.25	12	865	1.39%
2020/04/13	0	0.00	3	30.15	30.95	-3	802	-0.37%
2020/04/10	1	28.10	0	0.00	28.15	1	767	0.13%
2020/04/09	0	0.00	1	28.35	28.10	-1	775	-0.13%
2020/04/01	0	0.00	5	26.50	26.55	-5	793	-0.63%
2020/03/31	1	26.80	0	0.00	26.60	1	837	0.12%
2020/03/30	6	25.89	0	0.00	26.85	6	853	0.70%
2020/03/27	0	0.00	1	29.30	29.50	-1	970	-0.10%
2020/03/19	4	24.35	4	24.45	24.05	0	1,011	0.00%
2020/03/17	1	27.25	0	0.00	27.15	1	980	0.10%
2020/03/16	21	28.51	0	0.00	28.20	21	983	2.14%
2020/03/05	0	0.00	1	32.15	32.40	-1	902	-0.11%
2020/03/03	2	31.70	0	0.00	31.55	2	953	0.21%
2020/02/06	5	32.20	0	0.00	32.65	5	1,006	0.50%
2020/01/30	7	32.85	0	0.00	32.85	7	1,077	0.65%
2020/01/20	11	35.97	0	0.00	36.50	11	1,055	1.04%
2020/01/17	2	36.80	2	36.85	36.80	0	1,046	0.00%
2020/01/15	5	35.80	0	0.00	35.95	5	1,036	0.48%
2020/01/14	11	36.21	0	0.00	36.05	11	1,037	1.06%
2020/01/02	0	0.00	3	36.05	36.30	-3	1,114	-0.27%
2019/12/30	5	36.35	0	0.00	36.25	5	1,091	0.46%
2019/12/25	5	36.48	0	0.00	36.35	5	1,004	0.50%
2019/12/24	10	36.45	0	0.00	36.90	10	983	1.02%
2019/12/23	3	35.30	1	35.80	36.55	2	849	0.24%
2019/12/18	1	34.80	0	0.00	34.55	1	749	0.13%
2019/12/04	0	0.00	0.1	33.65	33.65	-0.1	770	-0.01%
2019/11/27	0	0.00	2	33.80	34.40	-2	712	-0.28%
2019/11/22	5	33.30	5	33.70	33.70	0	689	0.00%
2019/11/19	0	0.00	5	33.60	33.10	-5	680	-0.73%
2019/11/01	4	36.36	2	36.43	36.45	2	577	0.35%
2019/10/30	1	35.75	0	0.00	35.60	1	547	0.18%
2019/10/29	4	36.38	3	36.25	36.15	1	527	0.19%
2019/10/28	0	0.00	1	35.45	35.65	-1	486	-0.21%
2019/10/23	3	35.48	2	35.40	35.50	1	470	0.21%
2019/10/21	1	34.75	0	0.00	35.00	1	457	0.22%
2019/10/16	1	34.40	0	0.00	34.60	1	439	0.23%
2019/10/14	0	0.00	1	35.15	35.15	-1	358	-0.28%
2019/09/19	0	0.00	1	33.75	33.55	-1	385	-0.26%
2019/09/03	0	0.00	3	32.00	32.00	-3	305	-0.98%
2019/08/21	0	0.00	1	31.25	31.40	-1	309	-0.32%
2019/08/13	1	30.40	0	0.00	30.35	1	348	0.29%
2019/08/08	0	0.00	1	30.55	30.70	-1	388	-0.26%
2019/07/30	0	0.00	4	32.75	32.20	-4	882	-0.45%
2019/07/18	3	32.00	0	0.00	31.95	3	1,321	0.23%
2019/07/11	1	34.90	0	0.00	35.30	1	1,357	0.07%
2019/06/18	0	0.00	1	32.75	32.65	-1	1,458	-0.07%
2019/06/05	1	32.70	0	0.00	32.30	1	1,489	0.07%
2019/05/27	0	0.00	2	32.00	31.80	-2	1,578	-0.13%
2019/05/22	2	33.23	0	0.00	33.00	2	1,595	0.13%
2019/05/16	1	34.85	5	34.91	34.85	-4	1,699	-0.24%
2019/05/10	5	38.58	4	38.06	37.85	1	1,788	0.06%
2019/05/08	3	38.08	2	38.15	38.40	1	1,684	0.06%
2019/05/03	4	37.08	2	37.00	37.90	2	1,516	0.13%
2019/04/26	1	37.80	0	0.00	36.85	1	1,514	0.07%
2019/04/25	1	37.55	1	37.80	38.20	0	1,479	0.00%
2019/04/24	7	37.22	2	37.35	37.35	5	1,400	0.36%
2019/04/03	0	0.00	4	36.50	36.80	-4	1,424	-0.28%
2019/03/21	0	0.00	1	35.40	35.45	-1	1,353	-0.07%
2019/03/18	1	34.80	0	0.00	34.85	1	1,346	0.07%
2019/03/13	0	0.00	1	34.80	34.20	-1	1,349	-0.07%
2019/03/12	1	35.20	0	0.00	34.70	1	1,351	0.07%
2019/03/07	0	0.00	11	35.00	34.95	-11	1,425	-0.77%
2019/03/06	1	36.60	1	36.85	36.60	0	1,478	0.00%
2019/03/05	11	36.10	0	0.00	36.15	11	1,472	0.75%
2019/02/26	2	36.05	0	0.00	35.90	2	1,546	0.13%
2019/02/20	5	36.88	6	36.32	36.15	-1	1,506	-0.07%
2019/02/15	3	36.67	1	36.50	36.45	2	1,443	0.14%
2019/02/13	0	0.00	3	34.53	35.20	-3	1,250	-0.24%
2019/02/12	0	0.00	3	33.50	33.60	-3	1,196	-0.25%
2019/01/30	1	34.55	0	0.00	34.60	1	1,175	0.09%
2019/01/28	2	33.70	5	33.83	33.90	-3	1,047	-0.29%
2019/01/24	0	0.00	1	33.00	33.00	-1	994	-0.10%
2019/01/22	1	32.90	0	0.00	32.90	1	986	0.10%
2019/01/21	4	33.90	4	33.90	33.60	0	980	0.00%
2019/01/17	6	32.63	2	33.20	32.55	4	911	0.44%
2019/01/16	4	33.25	1	33.20	33.00	3	881	0.34%
2019/01/15	1	32.25	0	0.00	32.55	1	839	0.12%
2019/01/03	0	0.00	2	31.85	31.80	-2	629	-0.32%
2019/01/02	2	31.30	0	0.00	31.80	2	615	0.32%
2018/12/28	1	31.40	1	31.65	31.60	0	610	0.00%
2018/12/11	6	31.14	0	0.00	30.95	6	575	1.04%
2018/12/10	0	0.00	6	30.90	30.90	-6	579	-1.04%
2018/12/05	0	0.00	30	32.10	31.75	-30	575	-5.21%
2018/12/03	30	33.70	0	0.00	34.00	30	574	5.23%
2018/08/31	0	0.00	3	34.20	34.50	-3	1,039	-0.29%
2018/08/27	3	33.85	0	0.00	34.25	3	1,028	0.29%
2018/08/13	0	0.00	3	36.50	36.80	-3	1,002	-0.30%
2018/08/09	0	0.00	1	36.40	36.00	-1	967	-0.10%
2018/08/06	3	37.88	0	0.00	37.90	3	912	0.33%
2018/08/02	0	0.00	1	38.15	37.10	-1	895	-0.11%
2018/07/31	1	38.50	4	38.24	38.50	-3	859	-0.35%
2018/07/30	3	36.45	22	36.50	36.10	-19	827	-2.30%
2018/07/26	0	0.00	2	38.00	38.45	-2	798	-0.25%
2018/07/24	2	38.40	0	0.00	37.90	2	711	0.28%
2018/07/23	2	37.95	2	37.10	37.35	0	668	0.00%
2018/07/19	1	37.50	1	37.05	37.30	0	601	0.00%
2018/07/18	0	0.00	2	36.10	37.50	-2	560	-0.36%
2018/07/16	0	0.00	3	36.05	36.35	-3	437	-0.69%
2018/07/13	1	34.15	1	34.65	34.65	0	390	0.00%
2018/07/10	1	32.20	0	0.00	32.25	1	335	0.30%
2018/06/15	0	0.00	30.7	33.30	33.45	-30.7	362	-8.46%
2018/06/04	0	0.00	20	33.50	33.40	-20	338	-5.91%
2018/06/01	8	34.59	3	34.32	34.10	5	333	1.50%
2018/05/31	15	34.45	4	33.15	34.45	11	306	3.58%
2018/05/14	2	29.90	0	0.00	29.90	2	320	0.62%
2018/05/09	0	0.00	7	31.10	30.95	-7	346	-2.02%
2018/04/12	1	31.80	0	0.00	31.85	1	491	0.20%
2018/03/29	2	32.90	0	0.00	32.90	2	525	0.38%
2018/03/14	5	35.20	0	0.00	35.20	5	569	0.88%
2018/01/31	0	0.00	12	37.40	37.60	-12	983	-1.22%
2018/01/30	0	0.00	1	37.50	37.45	-1	1,052	-0.09%
2018/01/22	11	38.85	0	0.00	38.70	11	1,149	0.96%
2018/01/17	0	0.00	10	37.70	37.75	-10	1,356	-0.74%
2018/01/15	20	38.08	0	0.00	37.85	20	1,395	1.43%