晉泰 (6221)-元大-西門券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
86.0
漲跌
▲1.2
漲幅
+1.42%
成交量
33張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	83.80	84.00	0	38	0.00%
2024/05/24	0	82.10	0	84.80	85.00	0	38	0.00%
2024/05/23	0	82.60	0	0.00	85.10	0	39	0.00%
2024/04/29	0	0.00	0	82.30	82.30	0	39	0.00%
2024/04/26	0	80.00	0	0.00	82.20	0	39	0.00%
2024/03/15	0	0.00	1.1	74.36	73.50	-1.1	34	-3.32%
2024/03/14	1.1	77.48	0.3	74.26	74.60	0.9	37	2.33%
2024/03/12	0.3	70.89	0	0.00	71.00	0.3	30	0.87%
2024/03/11	0	70.80	0	0.00	71.10	0	29	0.00%
2024/02/23	0	0.00	0.1	69.50	69.40	-0.1	25	-0.35%
2024/02/20	0	0.00	0.1	68.20	68.40	-0.1	25	-0.35%
2024/02/15	0.2	66.31	0	0.00	68.30	0.2	26	0.70%
2023/12/12	0	0.00	0.1	67.40	67.40	-0.1	25	-0.44%
2023/12/11	0.1	64.60	0.1	68.20	69.20	0	23	0.19%
2023/11/20	0	0.00	0.1	62.70	63.10	-0.1	43	-0.34%
2023/11/17	0.1	61.30	0	0.00	63.10	0.1	45	0.33%
2023/10/24	0	0.00	0.2	63.30	63.50	-0.2	71	-0.28%
2023/10/20	0.2	63.10	0	0.00	63.40	0.2	71	0.28%
2023/10/02	0	0.00	1	62.50	63.30	-1	79	-1.27%
2023/09/28	0	62.10	3	62.10	63.20	-3	78	-3.79%
2023/09/11	1	63.60	1	63.00	63.60	0	87	0.00%
2023/08/31	0	0.00	1	67.70	69.10	-1	91	-1.09%
2023/08/28	1	64.90	20	65.95	69.70	-19	89	-21.27%
2023/08/14	8	78.08	8	81.00	78.40	0	84	0.00%
2023/07/31	4	73.95	0	0.00	73.80	4	68	5.86%
2023/07/25	1	72.50	0	0.00	73.10	1	67	1.48%
2023/07/21	9	73.27	0	0.00	72.80	9	67	13.37%
2023/07/20	6	72.80	0	0.00	73.20	6	66	8.98%
2023/07/10	0	0.00	1	72.90	72.90	-1	69	-1.45%
2023/07/06	0.3	73.20	0	0.00	73.20	0.3	66	0.47%
2023/07/04	0.2	73.10	0	0.00	73.20	0.2	64	0.29%
2023/07/03	0	0.00	0.3	73.00	73.00	-0.3	64	-0.41%
2023/06/30	0.3	73.10	0	0.00	72.70	0.3	65	0.41%
2023/06/29	0.1	71.90	0	0.00	72.10	0.1	64	0.10%
2023/06/28	0.2	71.80	0	0.00	72.10	0.2	64	0.36%
2023/06/20	0.1	72.30	0	0.00	72.50	0.1	61	0.16%
2023/06/19	0.1	73.00	0	0.00	72.50	0.1	61	0.16%
2023/06/16	0	0.00	1.2	72.75	72.10	-1.2	60	-1.97%
2023/06/15	0.1	72.20	0	0.00	72.40	0.1	60	0.16%
2023/06/14	0.1	71.10	0	0.00	72.70	0.1	60	0.16%
2023/06/13	0.8	70.00	0	0.00	71.10	0.8	60	1.25%
2023/06/12	0.1	69.70	0	0.00	69.90	0.1	55	0.18%
2023/06/09	0.1	70.00	0	0.00	70.50	0.1	55	0.18%
2023/06/08	0.1	70.10	0	0.00	70.30	0.1	53	0.09%
2023/05/26	0	0.00	1	66.80	66.20	-1	59	-1.70%
2023/05/25	0.3	66.20	0	0.00	66.60	0.3	55	0.54%
2023/05/24	0.1	66.58	0	0.00	66.60	0.1	55	0.19%
2023/05/23	0.6	66.10	0	0.00	66.70	0.6	54	1.11%
2023/05/22	0	0.00	0	64.50	64.60	0	53	-0.06%
2023/05/19	0	66.90	0	0.00	64.50	0	52	0.06%
2023/05/08	0	0.00	0	64.10	64.20	0	43	-0.02%
2023/05/02	0	63.00	0	0.00	65.00	0	43	0.02%
2023/03/14	0	59.80	0	0.00	57.20	0	31	0.00%
2023/03/07	0	0.00	1	64.00	64.50	-1	26	-3.74%
2023/03/06	0	0.00	0.2	63.10	64.00	-0.2	26	-0.76%
2023/03/03	0.1	62.51	0	63.10	62.80	0.1	25	0.30%
2023/03/02	0.3	62.51	0	0.00	62.40	0.3	24	1.20%
2023/03/01	0.2	61.00	0	0.00	61.80	0.2	23	0.89%
2023/02/24	0.1	58.24	0	0.00	58.60	0.1	19	0.62%
2023/02/23	0	57.00	0	0.00	56.90	0	19	0.04%
2023/02/22	0.1	55.70	0	0.00	55.50	0.1	19	0.52%
2023/02/20	0.1	56.50	0	0.00	56.20	0.1	19	0.65%
2023/02/15	0.1	56.97	0	0.00	57.10	0.1	20	0.35%
2022/08/12	2	57.80	2	62.40	57.80	0	47	0.00%
2022/03/28	0	0.00	0.4	48.55	49.00	-0.4	28	-1.29%
2021/12/21	0	0.00	0.8	49.15	49.55	-0.8	72	-1.10%
2021/11/10	0	0.00	2	49.30	50.00	-2	70	-2.83%
2021/09/23	2	64.70	0	0.00	64.50	2	68	2.90%
2021/06/04	0	0.00	0	70.50	70.50	0	957	0.00%
2021/06/01	0	69.00	0	0.00	70.60	0	976	0.00%
2021/05/17	0	0.00	0.2	67.40	67.50	-0.2	1,308	-0.01%
2021/05/12	0.2	65.12	0	0.00	67.00	0.2	1,285	0.01%
2021/04/22	0	0.00	2	68.70	67.80	-2	1,266	-0.16%
2021/04/19	1	69.60	0	0.00	68.90	1	1,218	0.08%
2021/04/16	0	66.90	0	0.00	68.70	0	1,194	0.00%
2021/04/15	1	65.50	0	0.00	65.70	1	1,164	0.09%
2021/03/31	0	0.00	2	62.30	62.00	-2	1,011	-0.20%
2021/03/24	0	0.00	1	64.70	64.60	-1	943	-0.11%
2021/03/10	0	0.00	1	58.70	58.00	-1	682	-0.15%
2021/03/02	1	56.00	0	0.00	55.30	1	679	0.15%
2021/02/24	1	58.00	1	58.00	57.80	0	644	0.00%
2021/02/23	0	0.00	2	58.45	58.10	-2	634	-0.32%
2021/02/22	1	57.70	0	0.00	58.50	1	604	0.17%
2021/02/19	10	54.60	21	56.98	57.50	-11	552	-1.99%
2021/02/18	13	49.46	5	48.00	52.60	8	459	1.74%
2021/02/17	6	49.65	0.4	47.85	47.90	5.6	395	1.42%
2021/02/05	0	0.00	0.1	45.05	45.15	-0.1	355	-0.02%
2021/02/02	1	45.75	0	0.00	45.45	1	356	0.28%
2021/02/01	0.5	46.55	0	0.00	45.70	0.5	356	0.13%
2021/01/19	0	0.00	4	45.49	45.45	-4	315	-1.27%
2020/12/18	0	0.00	0	43.90	43.65	0	327	0.00%
2020/12/17	0	0.00	0.4	44.10	44.20	-0.4	331	-0.11%
2020/12/15	0.4	42.55	0	0.00	43.15	0.4	331	0.11%
2020/12/07	0	0.00	0.1	44.20	44.10	-0.1	353	-0.04%
2020/12/02	0.1	44.05	0	0.00	45.05	0.1	363	0.04%
2020/11/24	0	0.00	0	43.10	43.10	0	364	-0.01%
2020/10/20	2	46.10	0	0.00	45.70	2	513	0.39%
2020/10/16	2	45.00	0	0.00	44.40	2	499	0.40%
2020/08/14	0	0.00	7	48.50	51.60	-7	537	-1.30%
2020/08/13	5	54.50	0	0.00	52.20	5	514	0.97%
2020/08/12	1	56.90	1	57.80	57.90	0	497	0.00%
2020/08/11	1	58.60	2	58.05	58.00	-1	502	-0.20%
2020/08/10	2	58.90	1	59.20	59.20	1	502	0.20%
2020/08/07	1	62.00	2	62.20	62.20	-1	495	-0.20%
2020/08/06	1	62.50	1	61.90	61.90	0	498	0.00%
2020/08/05	2	61.15	1	61.90	62.00	1	499	0.20%
2020/08/04	1	61.00	3	60.93	61.00	-2	503	-0.40%
2020/08/03	2	61.20	2	60.90	60.90	0	503	0.00%
2020/07/31	2	60.75	1	61.30	61.30	1	501	0.20%
2020/07/30	3	60.87	2	60.30	61.30	1	508	0.20%
2020/07/29	0	0.00	1	59.60	58.80	-1	506	-0.20%
2020/07/28	4	58.95	4	58.75	58.20	0	499	0.00%
2020/07/27	3	61.07	2	60.40	60.20	1	492	0.20%
2020/07/24	1	62.80	1	62.70	62.20	0	483	0.00%
2020/07/23	1	64.10	1	63.60	63.70	0	476	0.00%
2020/07/22	1	63.70	1	64.00	64.00	0	480	0.00%
2020/07/21	2	63.55	0	0.00	63.70	2	473	0.42%
2020/07/13	0	0.00	2	67.50	68.20	-2	350	-0.57%
2020/07/06	2	62.50	0	0.00	65.00	2	319	0.63%
2020/05/20	0	0.00	3	59.23	61.60	-3	166	-1.81%
2020/05/19	6	61.12	4	60.05	59.00	2	160	1.25%
2020/05/18	1	59.20	0	0.00	59.60	1	155	0.64%
2020/05/12	0	0.00	20	51.20	53.30	-20	132	-15.10%
2020/04/27	20	55.90	0	0.00	57.10	20	97	20.49%
2019/11/01	0	0.00	0.1	49.20	49.20	-0.1	152	-0.10%
2019/09/27	0	0.00	1	52.00	52.50	-1	255	-0.39%
2019/09/18	0	0.00	1	51.50	51.50	-1	260	-0.38%
2019/09/11	1	51.50	0	0.00	51.60	1	263	0.38%
2019/09/05	0	0.00	1	51.50	51.70	-1	261	-0.38%
2019/09/04	1	51.30	0	0.00	51.10	1	262	0.38%
2019/09/03	1	50.50	0	0.00	50.50	1	269	0.37%
2019/08/14	0	0.00	2	52.60	51.50	-2	320	-0.62%
2019/08/08	1	52.50	0	0.00	55.00	1	361	0.28%
2019/08/07	0	0.00	1	50.80	51.40	-1	397	-0.25%
2019/07/30	1	55.50	0	0.00	52.50	1	439	0.23%
2019/07/29	0	0.00	1	53.50	54.00	-1	416	-0.24%
2019/07/18	1	51.70	0	0.00	50.80	1	371	0.27%
2019/07/16	1	50.70	0	0.00	50.50	1	360	0.28%
2019/07/11	0	0.00	2	48.45	47.40	-2	339	-0.59%
2019/07/03	1	45.00	0	0.00	44.80	1	313	0.32%
2019/06/25	1	44.70	0	0.00	44.15	1	365	0.27%
2019/05/17	1	48.60	1	50.50	49.20	0	315	0.00%
2019/04/03	0	0.00	2	41.23	40.65	-2	140	-1.42%
2019/04/01	10	42.12	2	42.15	41.10	8	131	6.10%
2019/03/29	2	41.63	8	42.33	42.40	-6	121	-4.92%
2019/03/28	1	41.50	1	41.90	42.40	0	112	0.00%
2018/10/11	0	0.00	4	26.40	24.70	-4	53	-7.47%
2018/07/26	1	29.70	0	0.00	29.80	1	53	1.86%
2018/07/25	1	29.55	0	0.00	29.80	1	53	1.86%
2018/06/19	2	28.20	0	0.00	28.75	2	82	2.43%
2018/05/07	0	0.00	7	29.20	28.90	-7	132	-5.27%
2018/04/11	0	0.00	4	27.10	26.60	-4	103	-3.88%
2018/03/09	0	0.00	4	27.01	26.30	-4	73	-5.47%
2018/03/08	0	0.00	2	26.50	26.50	-2	67	-2.97%
2018/03/07	2	27.20	2	26.63	26.45	0	58	0.00%