樺漢 (6414)-元大-西門券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▲3.0
漲幅
+0.95%
成交量
673張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	331.50	0	0.00	330.00	0.1	3,438	0.00%
2024/04/17	0	0.00	1	326.00	326.00	-1	3,426	-0.03%
2024/04/16	1.1	328.83	2.1	322.07	320.00	-1.1	3,403	-0.03%
2024/04/15	0.1	338.00	0	0.00	335.50	0.1	3,349	0.00%
2024/04/12	0	0.00	1	342.00	344.00	-1	3,330	-0.03%
2024/04/11	0	337.50	0.1	339.50	337.50	0	3,321	0.00%
2024/04/10	2.1	339.58	1	344.00	337.50	1.1	3,308	0.03%
2024/04/09	0	341.50	0	0.00	340.00	0	3,276	0.00%
2024/04/08	1.1	335.66	0	0.00	341.00	1.1	3,205	0.03%
2024/04/03	2	335.50	0	0.00	336.00	2	3,129	0.06%
2024/04/02	1	350.00	0	349.00	345.50	1	3,055	0.03%
2024/04/01	2	362.00	0	359.15	358.00	2	2,892	0.07%
2024/03/29	1	344.00	2	362.50	375.00	-1	2,781	-0.04%
2024/03/28	1	353.80	0.1	346.00	349.00	0.9	2,585	0.04%
2024/03/26	2	340.25	1.1	323.98	328.00	0.9	2,376	0.04%
2024/03/25	0	0.00	0	340.50	337.00	0	2,297	0.00%
2024/03/22	0	0.00	0.3	329.40	329.00	-0.3	2,177	-0.01%
2024/03/21	3	330.17	3	332.00	334.50	0	2,134	0.00%
2024/03/20	0.1	326.50	23	320.20	331.50	-22.9	2,023	-1.13%
2024/03/19	2.2	308.75	5.2	304.62	313.50	-3	1,787	-0.17%
2024/03/18	2.2	289.15	1.1	291.60	291.50	1.2	1,631	0.07%
2024/03/15	9	291.78	3.4	294.35	294.00	5.7	1,577	0.36%
2024/03/14	14.4	294.40	0	0.00	284.50	14.4	1,531	0.94%
2024/03/13	2	301.00	25.3	299.76	299.00	-23.3	1,479	-1.57%
2024/03/12	1	298.00	1.2	299.02	297.50	-0.2	1,457	-0.01%
2024/03/11	7.1	292.19	0	0.00	290.00	7.1	1,459	0.49%
2024/03/08	13.4	297.22	11.6	303.39	290.50	1.8	1,461	0.13%
2024/03/07	12.3	298.22	2.5	299.12	297.50	9.8	1,441	0.68%
2024/03/06	0.5	308.22	0.1	305.00	305.00	0.3	1,387	0.02%
2024/03/05	1	308.06	0.1	310.86	307.00	1	1,373	0.07%
2024/03/04	0.2	300.50	0.1	301.00	301.00	0.1	1,322	0.00%
2024/03/01	0.1	299.00	1	300.00	301.00	-0.9	1,301	-0.07%
2024/02/29	2	300.00	0	0.00	299.00	2	1,284	0.16%
2024/02/27	0.1	291.00	1.4	297.57	294.50	-1.4	1,220	-0.11%
2024/02/26	0.5	288.33	1	291.50	293.00	-0.6	1,192	-0.05%
2024/02/19	0.1	291.00	2	286.00	286.50	-1.9	1,239	-0.15%
2024/02/16	0	0.00	1	288.99	284.00	-1	1,209	-0.08%
2024/02/15	0	283.00	2	282.75	283.00	-2	1,162	-0.17%
2024/02/05	0	0.00	1	274.00	276.00	-1	1,119	-0.09%
2024/01/31	1	270.00	0	0.00	269.50	1	1,080	0.09%
2024/01/30	1	272.00	2	274.00	272.00	-1	1,080	-0.09%
2024/01/26	1	271.50	0	0.00	270.50	1	1,070	0.09%
2024/01/25	1	270.00	0	0.00	270.00	1	1,063	0.09%
2024/01/24	4	271.00	0	0.00	271.00	4	1,055	0.38%
2024/01/22	0	0.00	22	268.00	267.50	-22	1,010	-2.18%
2024/01/18	0	257.50	0	0.00	256.50	0	995	0.00%
2024/01/17	2	259.00	0	261.50	258.00	2	983	0.20%
2024/01/16	8	263.50	0	0.00	264.50	8	966	0.83%
2024/01/15	0	0.00	8	265.50	266.50	-8	955	-0.84%
2024/01/12	8	265.00	0	0.00	264.50	8	952	0.84%
2024/01/10	12	262.88	0	264.00	263.00	12	974	1.23%
2024/01/05	0	0.00	12	266.50	269.00	-12	965	-1.24%
2024/01/03	12	264.00	0	0.00	263.50	12	941	1.27%
2023/12/28	0	0.00	8	269.00	265.50	-8	957	-0.84%
2023/12/26	0	0.00	0	265.00	267.00	0	949	0.00%
2023/12/21	8	264.75	1	267.00	265.50	7	956	0.73%
2023/12/20	0	0.00	16	270.00	269.00	-16	963	-1.66%
2023/12/19	8	266.50	0	0.00	267.00	8	975	0.82%
2023/12/18	8	268.00	0	0.00	268.00	8	984	0.81%
2023/12/14	0.1	278.00	3	280.50	280.50	-2.9	978	-0.30%
2023/12/13	3	276.50	0	0.00	276.50	3	965	0.31%
2023/12/08	1	274.00	0	0.00	273.50	1	1,098	0.09%
2023/12/07	0	0.00	14	275.93	275.50	-14	1,103	-1.27%
2023/12/05	16	270.78	0	0.00	267.00	16	1,146	1.40%
2023/12/04	1	274.00	14	278.50	273.50	-13	1,177	-1.10%
2023/11/29	2	276.00	0.1	277.00	276.50	1.9	1,196	0.16%
2023/11/27	14	273.68	0	0.00	272.00	14	1,198	1.17%
2023/11/22	0	0.00	0.1	279.00	278.50	-0.1	1,187	-0.01%
2023/11/21	5	278.70	5	282.50	277.50	0	1,189	0.00%
2023/11/20	0	0.00	1	278.00	278.00	-1	1,174	-0.09%
2023/11/17	8	277.31	7	279.29	277.00	1	1,169	0.09%
2023/11/16	7	274.72	7.3	272.15	276.50	-0.3	1,146	-0.03%
2023/11/15	0	0.00	3	264.50	261.50	-3	1,074	-0.28%
2023/11/09	1	255.00	0	0.00	255.00	1	1,230	0.08%
2023/11/08	0	0.00	1	254.50	254.50	-1	1,242	-0.08%
2023/11/07	3	254.00	0	0.00	251.50	3	1,255	0.24%
2023/11/03	1	249.00	0	0.00	248.50	1	1,306	0.08%
2023/11/01	1	249.00	0	0.00	248.00	1	1,356	0.07%
2023/10/24	0	247.50	0	0.00	249.50	0	1,527	0.00%
2023/10/20	0	0.00	0.1	249.00	253.00	-0.1	1,614	-0.01%
2023/10/19	0	251.50	0	0.00	252.00	0	1,622	0.00%
2023/10/18	0	251.75	0	0.00	250.00	0	1,626	0.00%
2023/10/17	1	258.00	0	0.00	256.50	1	1,623	0.06%
2023/10/06	0.1	265.50	0	0.00	263.00	0.1	1,868	0.00%
2023/09/21	0	0.00	0.2	262.33	260.50	-0.2	2,005	-0.01%
2023/09/20	0	0.00	14.8	268.00	267.50	-14.8	1,993	-0.74%
2023/09/19	1.4	272.43	0	0.00	270.00	1.4	2,032	0.07%
2023/09/18	0	0.00	0	277.50	275.50	0	2,067	0.00%
2023/09/15	3.2	281.92	5	281.30	280.00	-1.8	2,155	-0.08%
2023/09/14	1	279.22	2	282.50	283.50	-1	2,147	-0.04%
2023/09/13	2.2	276.82	0	0.00	278.00	2.2	2,126	0.10%
2023/09/12	0.3	269.17	0	0.00	268.00	0.3	2,080	0.01%
2023/09/11	0	0.00	1.1	271.50	271.50	-1.1	2,074	-0.05%
2023/09/08	1	273.50	1	275.00	275.00	0	2,049	0.00%
2023/09/07	5	276.90	4	273.50	272.00	1	2,035	0.05%
2023/09/04	0.1	262.00	0	0.00	264.00	0.1	2,003	0.00%
2023/08/30	0	260.00	0	0.00	261.50	0	2,050	0.00%
2023/08/28	0	0.00	0.1	257.00	256.00	-0.1	2,088	0.00%
2023/08/24	0.3	265.50	4	261.50	263.00	-3.7	2,094	-0.18%
2023/08/23	4	259.00	2	262.00	259.00	2	2,091	0.10%
2023/08/22	1	260.00	1	261.50	259.00	0	2,107	0.00%
2023/08/21	1	260.50	0	263.00	259.50	1	2,103	0.05%
2023/08/17	1.1	272.79	1	268.00	261.50	0.1	2,050	0.00%
2023/08/16	2	268.50	3	266.67	268.50	-1	1,971	-0.05%
2023/08/15	70	266.14	0	0.00	266.00	70	1,990	3.52%
2023/08/10	1.2	266.08	0	263.50	262.50	1.2	2,072	0.06%
2023/08/09	0	0.00	0.1	277.00	275.00	-0.1	2,072	0.00%
2023/08/08	0.2	288.50	0.1	276.50	275.00	0.1	2,127	0.00%
2023/08/07	0.1	283.00	0	0.00	286.00	0.1	2,088	0.00%
2023/08/04	0	0.00	18	283.94	287.00	-18	2,071	-0.87%
2023/08/02	0	0.00	0.1	302.50	294.00	-0.1	2,050	0.00%
2023/08/01	0	303.42	0	0.00	302.00	0	2,015	0.00%
2023/07/27	0.1	303.50	0	0.00	302.00	0.1	1,921	0.00%
2023/07/26	0	0.00	0.1	307.50	308.50	-0.1	1,891	0.00%
2023/07/25	0	0.00	1	299.50	307.50	-1	1,846	-0.05%
2023/07/21	0	0.00	0.2	288.00	291.00	-0.2	1,786	-0.01%
2023/07/20	1	295.00	0	0.00	292.00	1	1,777	0.06%
2023/07/17	4.1	316.36	3	322.00	314.50	1	1,708	0.06%
2023/07/14	0	0.00	0.2	317.63	319.00	-0.2	1,653	-0.01%
2023/07/13	1	293.50	0	0.00	293.50	1	1,554	0.06%
2023/07/12	0	0.00	0	287.50	288.00	0	1,522	0.00%
2023/07/10	0.1	287.97	0	0.00	284.50	0.1	1,509	0.00%
2023/07/07	1.1	294.27	5	294.20	290.00	-3.9	1,500	-0.26%
2023/07/06	3	291.50	1	293.50	291.50	2	1,496	0.13%
2023/07/05	0.1	300.25	0.1	304.00	299.00	0	1,493	0.00%
2023/07/04	1	294.50	1	290.12	294.00	0	1,445	0.00%
2023/07/03	0	0.00	0.1	276.50	278.50	-0.1	1,461	-0.01%
2023/06/30	0	274.00	0	0.00	273.00	0	1,587	0.00%
2023/06/29	0	0.00	1	275.00	273.00	-1	1,623	-0.06%
2023/06/28	0	0.00	0.2	272.00	271.00	-0.2	1,645	-0.01%
2023/06/27	0.3	277.25	1.2	277.92	271.50	-0.9	1,656	-0.05%
2023/06/26	1.3	290.15	1	292.00	288.00	0.3	1,655	0.02%
2023/06/21	1	289.67	11.3	289.44	287.50	-10.3	1,634	-0.63%
2023/06/20	1	279.00	2	273.89	278.50	-1	1,545	-0.06%
2023/06/19	0	274.00	0.5	273.00	273.00	-0.5	1,518	-0.03%
2023/06/16	0	0.00	16	274.51	272.50	-16	1,499	-1.07%
2023/06/15	0	0.00	1	279.50	279.50	-1	1,483	-0.07%
2023/06/14	1.1	279.50	1	278.50	279.50	0.1	1,474	0.01%
2023/06/13	1	278.00	1	277.00	278.00	0	1,465	0.00%
2023/06/12	1	273.50	1	278.00	273.50	0	1,460	0.00%
2023/06/09	2	277.25	1	277.50	277.50	1	1,451	0.07%
2023/06/08	1	276.00	1	276.50	276.00	0	1,444	0.00%
2023/06/07	1	275.50	1	275.50	275.50	0	1,434	0.00%
2023/06/06	37	271.61	1	276.96	272.50	36	1,419	2.54%
2023/06/05	1	277.50	24.6	277.61	277.50	-23.6	1,407	-1.68%
2023/06/02	1	280.00	1	278.50	280.00	0	1,398	0.00%
2023/06/01	1	279.50	2	280.75	279.50	-1	1,388	-0.07%
2023/05/31	1	284.00	1	281.50	284.00	0	1,381	0.00%
2023/05/30	1	280.00	1	281.00	280.00	0	1,363	0.00%
2023/05/29	1	281.00	1	280.50	281.00	0	1,363	0.00%
2023/05/26	1	276.08	2.2	280.33	276.00	-1.2	1,355	-0.09%
2023/05/25	1	283.50	1	287.00	283.50	0	1,332	0.00%
2023/05/24	1	286.00	1	283.50	286.00	0	1,327	0.00%
2023/05/23	1	283.00	1	283.00	283.00	0	1,322	0.00%
2023/05/22	1.1	283.05	1	285.00	283.00	0.1	1,323	0.01%
2023/05/19	2	285.50	1	287.50	285.50	1	1,310	0.08%
2023/05/18	1.2	282.75	0	0.00	282.50	1.2	1,272	0.09%
2023/05/17	0.1	283.00	1	284.50	284.50	-0.9	1,235	-0.07%
2023/05/16	1	275.50	2	278.50	277.00	-1	1,187	-0.08%
2023/05/15	1	271.00	1	267.50	268.00	0	1,140	0.00%
2023/05/12	0	270.00	1	274.50	271.00	-1	1,117	-0.09%
2023/05/03	0	0.00	0.5	253.50	253.00	-0.5	1,084	-0.05%
2023/05/02	0.5	254.50	0	0.00	254.50	0.5	1,091	0.05%
2023/04/25	0	0.00	0.1	244.30	244.00	-0.1	1,109	0.00%
2023/04/24	0.1	249.50	0	0.00	249.00	0.1	1,107	0.00%
2023/04/19	0	0.00	2	259.00	255.50	-2	1,125	-0.18%
2023/04/13	0	0.00	0	255.50	257.00	0	1,202	0.00%
2023/04/10	1	254.00	0	0.00	256.00	1	1,157	0.09%
2023/04/07	0	0.00	0.3	261.00	260.50	-0.3	1,128	-0.02%
2023/04/06	1	258.00	0	0.00	264.00	1	1,105	0.09%
2023/03/31	1	268.50	1	272.50	265.00	0	1,049	0.00%
2023/03/30	0.1	264.00	1	263.50	263.50	-0.9	916	-0.10%
2023/03/28	0.1	256.00	1	254.51	255.00	-0.9	856	-0.11%
2023/03/27	0	0.00	0	259.00	259.50	0	836	0.00%
2023/03/24	1	253.47	0.1	252.50	253.00	0.9	797	0.11%
2023/03/23	0.1	242.96	0.1	245.00	245.00	0.1	768	0.01%
2023/03/17	0	0.00	1	236.50	234.50	-1	782	-0.13%
2023/03/16	0	0.00	0.1	235.50	232.50	-0.1	812	-0.01%
2023/03/15	1	238.00	0	0.00	237.50	1	853	0.12%
2023/02/24	0.1	229.50	0	0.00	233.50	0.1	800	0.01%
2023/02/22	0	0.00	2	231.00	230.00	-2	804	-0.25%
2023/02/21	1	237.50	0	0.00	235.50	1	814	0.12%
2023/02/20	1	234.50	1.1	232.86	235.00	-0.1	815	-0.01%
2023/02/16	0	0.00	0.2	231.00	231.00	-0.2	807	-0.02%
2023/02/10	1	225.50	0	0.00	225.00	1	817	0.12%
2023/02/03	1	230.00	1.1	231.00	230.00	-0.1	793	-0.01%
2023/02/02	0	0.00	2.1	228.60	230.50	-2.1	783	-0.27%
2023/02/01	1	226.00	1	225.50	226.00	0	773	0.00%
2023/01/30	0	0.00	1	221.00	221.00	-1	759	-0.13%
2023/01/17	0	0.00	1	218.00	217.50	-1	743	-0.13%
2023/01/16	0	0.00	0	218.00	219.00	0	742	-0.01%
2023/01/13	1	216.50	1	219.50	217.50	0	746	0.00%
2023/01/12	2	221.00	2	221.50	221.00	0	744	0.00%
2023/01/10	0.1	221.00	2.1	221.00	222.50	-2	732	-0.27%
2023/01/09	2	219.50	4	228.50	219.50	-2	725	-0.28%
2023/01/06	0	0.00	3	223.67	224.00	-3	697	-0.43%
2023/01/05	2.1	222.93	7	221.93	223.00	-4.9	697	-0.70%
2023/01/04	2	219.50	4.2	215.52	219.50	-2.2	660	-0.33%
2023/01/03	10.3	211.89	3	213.27	212.00	7.3	630	1.15%
2022/12/30	0	203.00	1	201.50	203.50	-1	618	-0.15%
2022/12/29	0	0.00	2	199.50	198.50	-2	615	-0.33%
2022/12/28	0	0.00	1	199.50	197.50	-1	619	-0.16%
2022/12/23	2	196.75	0	0.00	198.50	2	627	0.32%
2022/12/22	1.1	199.50	0	0.00	199.00	1.1	632	0.17%
2022/12/20	1	200.00	1.3	202.54	198.50	-0.3	649	-0.04%
2022/12/19	2	205.75	1	204.50	205.00	1	658	0.15%
2022/12/16	1.1	209.53	1	208.00	207.50	0.1	659	0.01%
2022/12/15	0	0.00	1	216.00	214.50	-1	646	-0.15%
2022/12/14	0.1	212.50	0	0.00	212.50	0.1	638	0.02%
2022/12/13	0	0.00	6	211.08	208.50	-6	633	-0.95%
2022/12/12	3.1	208.18	0	0.00	208.00	3.1	627	0.49%
2022/12/09	1	213.00	2	211.50	213.00	-1	621	-0.16%
2022/12/08	7.1	209.01	0	0.00	207.50	7.1	615	1.15%
2022/12/07	2.7	212.85	1	213.50	212.50	1.7	588	0.29%
2022/12/06	1	207.50	0	0.00	203.50	1	551	0.18%
2022/12/05	0	0.00	1	209.50	209.50	-1	552	-0.18%
2022/12/02	1	208.00	0	0.00	208.00	1	558	0.18%
2022/11/30	0	0.00	2	204.00	206.00	-2	584	-0.34%
2022/11/21	1	202.50	1	200.00	199.50	0	660	0.00%
2022/11/18	0	0.00	2	203.00	203.00	-2	677	-0.30%
2022/11/17	1	201.00	0	0.00	200.50	1	694	0.14%
2022/11/16	3	199.00	0	0.00	199.50	3	693	0.43%
2022/11/15	1	201.50	0	0.00	203.50	1	687	0.15%
2022/11/14	0	0.00	1	202.50	203.00	-1	695	-0.14%
2022/11/10	1	201.00	0	0.00	200.00	1	698	0.14%
2022/11/09	1	198.50	1	198.50	198.50	0	710	0.00%
2022/11/07	1	197.50	1	196.00	196.50	0	781	0.00%
2022/11/01	1	187.00	0	0.00	189.00	1	932	0.11%
2022/10/21	1	191.00	0	0.00	184.00	1	1,058	0.09%
2022/10/20	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2022/09/28	1	185.50	1	197.00	185.50	0	1,375	0.00%
2022/09/23	1	203.00	1	205.00	201.50	0	1,388	0.00%
2022/09/21	0	0.00	2	203.00	202.50	-2	1,451	-0.14%
2022/09/15	1	206.00	1	210.50	206.00	0	1,478	0.00%
2022/09/14	0	208.00	0	0.00	210.00	0	1,474	0.00%
2022/09/12	1	210.00	1	208.00	210.00	0	1,469	0.00%
2022/09/07	3	202.50	1	208.00	196.00	2	1,451	0.14%
2022/09/05	0	0.00	2	214.00	212.00	-2	1,415	-0.14%
2022/08/31	0	220.00	0	0.00	221.00	0	1,450	0.00%
2022/08/30	0	0.00	5	216.00	218.00	-5	1,454	-0.34%
2022/08/29	3	217.50	6	216.08	215.00	-3	1,446	-0.21%
2022/08/26	1	231.00	5	229.00	229.00	-4	1,428	-0.28%
2022/08/25	0	0.00	3	233.50	232.50	-3	1,414	-0.21%
2022/08/24	5	232.50	2	231.00	232.50	3	1,396	0.21%
2022/08/22	0	0.00	0.1	228.00	229.00	-0.1	1,361	-0.01%
2022/08/19	6	230.50	0	0.00	228.00	6	1,354	0.44%
2022/08/18	0.1	230.00	0	0.00	230.00	0.1	1,342	0.01%
2022/08/17	0	0.00	0.1	227.50	228.00	-0.1	1,340	-0.01%
2022/08/12	5	238.29	0	0.00	230.50	5	1,297	0.39%
2022/08/11	0	0.00	7	241.79	242.50	-7	1,249	-0.56%
2022/08/10	5.1	238.10	0	0.00	238.00	5.1	1,213	0.42%
2022/08/08	3	234.50	2	231.75	234.50	1	1,175	0.08%
2022/08/05	5	230.90	5	229.90	232.00	0	1,137	0.00%
2022/08/04	1	216.50	0	0.00	221.00	1	1,079	0.09%
2022/08/03	1	211.50	0	0.00	212.50	1	1,041	0.10%
2022/08/01	2	216.00	0	0.00	216.50	2	1,027	0.19%
2022/07/29	0	0.00	3	214.17	215.00	-3	1,018	-0.29%
2022/07/28	1	218.50	0	0.00	218.50	1	1,010	0.10%
2022/07/27	0	0.00	2	221.00	221.00	-2	1,001	-0.20%
2022/07/26	1	218.50	0	0.00	217.50	1	991	0.10%
2022/07/22	0	0.00	1	225.50	223.50	-1	970	-0.10%
2022/07/21	3	222.00	2	221.75	222.00	1	961	0.10%
2022/07/20	0	0.00	1	225.01	225.00	-1	949	-0.11%
2022/07/19	2	223.00	2	223.25	223.50	0	934	0.00%
2022/07/18	1	221.50	18	222.83	222.00	-17	916	-1.85%
2022/07/15	7	224.07	3	223.00	222.00	4	916	0.44%
2022/07/14	12	219.25	0	0.00	222.50	12	917	1.31%
2022/07/12	2	200.25	2	202.00	202.00	0	864	0.00%
2022/07/08	1	199.00	1	201.00	201.50	0	847	0.00%
2022/07/07	1	203.50	0	0.00	203.50	1	816	0.12%
2022/07/05	0	207.50	0	0.00	211.00	0	786	0.00%
2022/07/01	1	213.50	1	215.00	203.50	0	774	0.00%
2022/06/30	1	218.97	1.1	222.80	214.00	-0.1	752	-0.01%
2022/06/29	1	217.00	1	221.00	216.00	0	707	0.00%
2022/06/23	1	202.50	1	199.00	199.50	0	684	0.00%
2022/06/16	1	208.50	0	0.00	204.00	1	709	0.14%
2022/06/15	0	0.00	0.1	211.00	208.50	-0.1	709	-0.01%
2022/06/13	0	216.00	0	0.00	215.50	0	717	0.00%
2022/06/10	0.1	222.00	0	0.00	227.00	0.1	708	0.01%
2022/06/08	0	0.00	1	218.50	216.50	-1	694	-0.14%
2022/06/07	1	215.00	0	0.00	215.00	1	754	0.13%
2022/06/02	0	0.00	1	208.50	210.00	-1	746	-0.13%
2022/05/20	0	0.00	1	204.00	203.50	-1	884	-0.11%
2022/05/19	1	202.50	0	0.00	204.50	1	897	0.11%
2022/05/18	0	0.00	3	207.50	208.50	-3	909	-0.33%
2022/04/25	2	201.75	0	0.00	198.50	2	1,165	0.17%
2022/04/22	2	215.00	0	0.00	215.50	2	1,151	0.17%
2022/04/21	0	0.00	3	218.83	217.00	-3	1,156	-0.26%
2022/04/19	1	210.50	1	211.50	209.00	0	1,147	0.00%
2022/04/14	0	0.00	1	204.00	202.50	-1	1,306	-0.08%
2022/04/11	0	195.00	1	198.00	195.50	-1	1,907	-0.05%
2022/04/07	2	198.50	0	201.00	199.50	2	1,966	0.10%
2022/04/06	2	200.00	0	0.00	202.00	2	1,968	0.10%
2022/03/30	1	202.50	0	0.00	202.50	1	1,992	0.05%
2022/03/28	1	196.50	1	199.50	200.50	0	2,022	0.00%
2022/03/25	0	0.00	1	203.00	203.00	-1	2,069	-0.05%
2022/03/23	1	205.00	0	0.00	204.50	1	2,094	0.05%
2022/03/17	0	0.00	3	195.00	197.00	-3	2,114	-0.14%
2022/03/15	1	190.50	0	0.00	189.50	1	2,153	0.05%
2022/03/10	3	192.33	1	194.00	192.00	2	2,203	0.09%
2022/03/08	0	0.00	1.1	190.09	189.00	-1.1	2,222	-0.05%
2022/03/07	0.1	194.00	0	0.00	192.50	0.1	2,279	0.00%
2022/03/04	0.3	204.33	0	0.00	203.00	0.3	2,391	0.01%
2022/03/03	1.1	206.27	0	0.00	206.50	1.1	2,460	0.04%
2022/03/02	0	207.00	0	0.00	207.00	0	2,486	0.00%
2022/03/01	0	0.00	0.1	208.00	208.00	-0.1	2,518	0.00%
2022/02/25	0.1	200.00	0	0.00	202.00	0.1	2,521	0.00%
2022/02/24	0.1	197.00	2.1	196.62	196.50	-2	2,495	-0.08%
2022/02/23	0.2	204.50	0	0.00	202.50	0.2	2,476	0.01%
2022/02/21	1	212.50	0	0.00	210.50	1	2,433	0.04%
2022/02/18	1	212.50	0	0.00	212.00	1	2,451	0.04%
2022/02/17	0	0.00	1	216.00	212.50	-1	2,438	-0.04%
2022/02/16	1.2	216.44	1	215.00	216.50	0.2	2,445	0.01%
2022/02/14	1	214.50	0	0.00	213.50	1	2,479	0.04%
2022/02/11	0.1	225.50	2	223.50	222.50	-1.9	2,490	-0.08%
2022/02/10	0	227.00	0	0.00	226.50	0	2,439	0.00%
2022/02/09	0	0.00	0.1	228.00	227.50	-0.1	2,422	0.00%
2022/01/25	2	216.00	0.1	214.00	212.50	1.9	2,519	0.08%
2022/01/21	1	223.00	0	0.00	225.00	1	2,478	0.04%
2022/01/19	1.1	227.50	2	229.50	226.00	-0.9	2,453	-0.04%
2022/01/18	2	236.50	0	0.00	232.00	2	2,439	0.08%
2022/01/17	0	0.00	0.1	237.00	235.00	-0.1	2,431	0.00%
2022/01/14	0.2	230.56	0	0.00	229.00	0.2	2,421	0.01%
2022/01/12	0	0.00	1	236.50	234.00	-1	2,400	-0.04%
2022/01/11	1	241.00	0	0.00	237.50	1	2,371	0.04%
2022/01/10	2	243.00	1	243.50	247.50	1	2,338	0.04%
2022/01/07	0.2	253.25	2	244.00	244.00	-1.8	2,297	-0.08%
2022/01/06	17	264.09	12	268.67	258.00	5	2,182	0.23%
2022/01/05	7	275.29	6.2	274.08	276.00	0.8	1,921	0.04%
2022/01/04	1.1	249.71	2.1	245.49	251.00	-1	1,646	-0.06%
2022/01/03	0	241.50	1	243.50	244.00	-1	1,570	-0.06%
2021/12/30	1	238.50	1	237.00	236.50	0	1,531	0.00%
2021/12/23	0	0.00	1	221.00	225.00	-1	1,475	-0.07%
2021/12/21	2	222.75	1	226.50	227.00	1	1,434	0.07%
2021/12/20	1	236.50	0	0.00	236.50	1	1,371	0.07%
2021/12/16	0	0.00	1	232.00	238.50	-1	1,331	-0.08%
2021/12/15	1	228.00	1	232.00	226.50	0	1,304	0.00%
2021/12/14	1	229.50	0	0.00	233.00	1	1,291	0.08%
2021/12/07	1	237.50	3	237.00	237.00	-2	1,174	-0.17%
2021/12/03	1	232.00	0	0.00	232.00	1	1,120	0.09%
2021/12/02	1	242.00	2	244.00	238.00	-1	1,086	-0.09%
2021/12/01	2	244.50	2	244.25	241.50	0	1,027	0.00%
2021/11/30	4	244.25	3	244.00	244.00	1	957	0.10%
2021/11/29	0	0.00	1	224.50	235.00	-1	827	-0.12%
2021/11/26	3	222.33	4.1	226.73	221.50	-1.1	754	-0.14%
2021/11/25	0.1	225.00	1	217.50	225.50	-1	714	-0.13%
2021/11/24	1	215.50	2	215.00	215.50	-1	680	-0.15%
2021/11/23	1	214.00	0	0.00	212.00	1	662	0.15%
2021/11/15	0	0.00	10	229.25	230.00	-10	596	-1.68%
2021/11/12	2	227.50	0	0.00	226.50	2	574	0.35%
2021/11/11	1	231.50	2	226.25	226.50	-1	546	-0.18%
2021/11/10	3	227.00	1	228.00	225.00	2	518	0.39%
2021/11/05	4	220.38	7.2	225.01	217.50	-3.2	463	-0.68%
2021/11/04	0	0.00	4	213.25	219.00	-4	406	-0.98%
2021/11/03	3	212.00	4	201.88	212.00	-1	337	-0.30%
2021/11/02	1.2	193.07	1	194.00	193.00	0.2	303	0.05%
2021/11/01	0	0.00	1	191.50	191.50	-1	294	-0.34%
2021/10/29	0	0.00	2	184.00	184.00	-2	288	-0.69%
2021/10/20	0	0.00	2	178.00	178.00	-2	299	-0.67%
2021/10/18	10	186.75	0	0.00	181.50	10	291	3.43%
2021/10/15	1	190.00	0	0.00	185.50	1	293	0.34%
2021/10/01	1	186.00	0	0.00	185.50	1	309	0.32%
2021/09/30	0	0.00	1	192.50	192.50	-1	320	-0.31%
2021/09/24	1	199.50	0	0.00	199.50	1	331	0.30%
2021/09/22	0	0.00	1	192.50	193.00	-1	334	-0.30%
2021/09/08	1	187.00	4	188.50	187.50	-3	358	-0.84%
2021/08/30	0.1	198.50	0	0.00	196.50	0.1	392	0.03%
2021/08/16	1	199.50	0	0.00	200.50	1	455	0.22%
2021/08/11	3	210.50	1	210.00	209.50	2	457	0.44%
2021/08/10	2	214.50	0	0.00	215.00	2	458	0.44%
2021/08/09	2	219.75	0	0.00	219.00	2	471	0.42%
2021/08/06	1	222.50	0	0.00	222.50	1	481	0.21%
2021/08/03	1	223.00	1	226.50	227.00	0	533	0.00%
2021/08/02	1	222.00	2	224.75	227.00	-1	534	-0.19%
2021/07/30	1	222.50	0	0.00	224.00	1	538	0.19%
2021/07/29	0	0.00	1	226.00	226.00	-1	542	-0.18%
2021/07/28	1	220.00	1	225.00	226.00	0	548	0.00%
2021/07/26	0	0.00	2	227.00	228.00	-2	562	-0.36%
2021/07/21	1	223.00	0	0.00	222.00	1	566	0.18%
2021/07/20	0	0.00	0	228.00	224.00	0	567	0.00%
2021/07/19	1	230.00	0	0.00	228.50	1	569	0.18%
2021/07/13	0	0.00	1	235.50	234.50	-1	581	-0.17%
2021/07/12	1	231.50	0	0.00	234.00	1	575	0.17%
2021/07/08	0	0.00	0	226.00	229.50	0	570	0.00%
2021/07/07	0	0.00	4	222.25	223.50	-4	569	-0.70%
2021/07/05	0	0.00	8	218.56	218.00	-8	571	-1.40%
2021/07/02	3	214.67	0	0.00	215.00	3	574	0.52%
2021/07/01	3	216.50	0	0.00	217.50	3	578	0.52%
2021/06/30	1	217.00	5	217.80	219.00	-4	581	-0.69%
2021/06/29	3	214.33	1	216.00	216.00	2	582	0.34%
2021/06/24	0	0.00	3	216.83	217.50	-3	624	-0.48%
2021/06/23	0	0.00	3	215.17	214.50	-3	626	-0.48%
2021/06/22	3	213.00	2	216.50	211.00	1	635	0.16%
2021/06/21	2	211.50	0	0.00	211.00	2	637	0.31%
2021/06/18	2	215.25	1	217.00	215.50	1	653	0.15%
2021/06/17	0	0.00	2	215.75	216.50	-2	658	-0.30%
2021/06/11	1	214.00	0	0.00	213.50	1	671	0.15%
2021/06/10	1	213.50	5	214.30	217.50	-4	674	-0.59%
2021/06/09	1	208.00	2	209.25	207.50	-1	661	-0.15%
2021/06/03	2	207.50	1	207.50	207.00	1	680	0.15%
2021/06/02	2	207.50	0	0.00	207.00	2	693	0.29%
2021/06/01	1	210.50	1	212.50	210.50	0	699	0.00%
2021/05/31	0	0.00	1	210.50	210.00	-1	711	-0.14%
2021/05/28	2	208.25	1	210.00	209.00	1	712	0.14%
2021/05/27	1	207.00	3	207.67	207.00	-2	716	-0.28%
2021/05/26	1	203.50	3	204.83	206.00	-2	717	-0.28%
2021/05/25	4	207.13	1	209.50	205.50	3	727	0.41%
2021/05/24	1	192.50	0	0.00	197.50	1	735	0.14%
2021/05/21	1	189.50	0	0.00	190.00	1	731	0.14%
2021/05/19	2	188.50	0	0.00	191.50	2	744	0.27%
2021/05/18	1	189.00	1	192.00	192.50	0	746	0.00%
2021/05/14	1	196.00	0	0.00	192.00	1	750	0.13%
2021/05/12	2	186.50	0	0.00	189.00	2	748	0.27%
2021/05/11	1	203.16	1	212.50	201.50	0	734	0.00%
2021/05/04	0	0.00	1	209.00	213.50	-1	895	-0.11%
2021/05/03	0.1	224.50	2	229.75	222.50	-1.9	913	-0.21%
2021/04/28	2	233.00	0	0.00	231.50	2	1,027	0.19%
2021/04/27	0	0.00	1	235.50	234.00	-1	1,150	-0.09%
2021/04/22	1	231.50	0	0.00	232.00	1	1,375	0.07%
2021/04/21	1	237.50	0	0.00	235.50	1	1,505	0.07%
2021/04/20	2	240.50	1	243.00	240.50	1	1,509	0.07%
2021/04/16	0	0.00	2	239.50	239.00	-2	1,537	-0.13%
2021/04/15	0	0.00	1	238.50	237.50	-1	1,556	-0.06%
2021/04/14	4.2	237.69	0	0.00	235.00	4.2	1,571	0.27%
2021/04/13	3	241.50	1	246.50	240.00	2	1,585	0.13%
2021/04/12	3	244.00	3	247.00	244.00	0	1,612	0.00%
2021/04/09	3	243.67	0	0.00	242.50	3	1,638	0.18%
2021/04/08	1.5	247.16	3	246.50	247.00	-1.5	1,635	-0.09%
2021/04/07	2	241.75	3	242.83	244.50	-1	1,632	-0.06%
2021/04/06	0	0.00	4	241.50	244.50	-4	1,633	-0.24%
2021/04/01	2	241.50	2	241.00	240.50	0	1,634	0.00%
2021/03/31	3	245.17	1	243.00	242.50	2	1,647	0.12%
2021/03/30	1.1	249.24	3	251.67	249.00	-1.9	1,648	-0.11%
2021/03/29	0	0.00	3	247.50	247.00	-3	1,629	-0.18%
2021/03/26	0	0.00	2	245.50	245.50	-2	1,639	-0.12%
2021/03/25	1	244.00	3	245.00	244.50	-2	1,646	-0.12%
2021/03/24	3	240.33	0	0.00	239.00	3	1,646	0.18%
2021/03/23	2	242.50	5	243.70	242.50	-3	1,661	-0.18%
2021/03/22	1	236.00	2	237.75	239.00	-1	1,662	-0.06%
2021/03/19	2	238.50	2	239.00	238.00	0	1,683	0.00%
2021/03/17	6	238.50	7	239.50	240.00	-1	1,732	-0.06%
2021/03/16	2	236.25	0	0.00	236.00	2	1,756	0.11%
2021/03/15	3	237.67	1	238.50	238.50	2	1,838	0.11%
2021/03/12	5	237.50	0	0.00	237.50	5	1,910	0.26%
2021/03/11	2	237.50	2	236.25	238.00	0	1,917	0.00%
2021/03/09	4	230.13	0	0.00	230.00	4	1,929	0.21%
2021/03/05	2	241.25	0	0.00	239.00	2	1,942	0.10%
2021/03/04	2	247.50	0	0.00	243.50	2	1,945	0.10%
2021/03/03	1	243.50	0	0.00	250.00	1	1,933	0.05%
2021/03/02	4	252.00	2	249.00	248.00	2	1,936	0.10%
2021/02/26	2	253.25	0	0.00	252.50	2	1,950	0.10%
2021/02/25	3.1	259.16	2	258.75	257.00	1.1	1,946	0.06%
2021/02/24	0	260.00	0	0.00	259.50	0	1,933	0.00%
2021/02/22	2	259.00	0	0.00	259.00	2	1,912	0.10%
2021/02/19	2	259.25	0	0.00	259.50	2	1,911	0.10%
2021/02/17	1	253.00	5	253.20	253.00	-4	1,903	-0.21%
2021/02/04	0.1	258.00	0	0.00	256.50	0.1	1,925	0.01%
2021/02/03	0.1	264.38	0	0.00	260.50	0.1	1,938	0.01%
2021/02/02	2	261.50	1	261.50	264.00	1	1,943	0.05%
2021/02/01	0	0.00	1	258.50	258.50	-1	1,943	-0.05%
2021/01/28	2.1	267.57	0	0.00	268.50	2.1	1,887	0.11%
2021/01/27	0.1	269.00	0	0.00	269.00	0.1	1,853	0.01%
2021/01/26	0.2	257.25	0	0.00	258.50	0.2	1,792	0.01%
2021/01/25	5.1	261.38	2	259.50	261.00	3.1	1,766	0.18%
2021/01/20	1	271.00	2	280.75	265.00	-1	1,623	-0.06%
2021/01/18	0	0.00	5.6	268.58	266.50	-5.6	1,466	-0.38%
2021/01/15	11.6	269.46	2.2	271.85	265.00	9.3	1,384	0.67%
2021/01/14	1.2	270.89	7	257.71	273.50	-5.8	1,272	-0.45%
2021/01/13	0	0.00	1	252.00	249.00	-1	1,145	-0.09%
2021/01/12	3	248.33	2.3	248.62	247.50	0.7	1,143	0.06%
2021/01/11	1	248.00	4	251.38	252.00	-3	1,141	-0.26%
2021/01/08	3.1	246.52	0	0.00	245.00	3.1	1,132	0.27%
2021/01/07	2	249.50	0	0.00	250.00	2	1,118	0.18%
2021/01/06	1	252.50	1.1	258.00	252.00	-0.1	1,103	-0.01%
2021/01/05	2	254.75	2	255.50	258.00	0	1,084	0.00%
2021/01/04	3.2	256.21	4.1	255.93	254.00	-0.9	1,068	-0.09%
2020/12/31	0	0.00	1	251.00	251.00	-1	1,043	-0.10%
2020/12/30	1	248.50	0	0.00	249.50	1	1,038	0.10%
2020/12/29	1	251.00	4	252.75	250.00	-3	1,037	-0.29%
2020/12/25	3	253.00	1	256.00	253.50	2	1,029	0.19%
2020/12/24	0	0.00	4	253.38	252.50	-4	1,019	-0.39%
2020/12/23	2	248.75	4	248.63	247.00	-2	1,014	-0.20%
2020/12/22	6	248.00	3	252.33	246.00	3	1,024	0.29%
2020/12/21	2	249.50	1	251.00	249.50	1	1,027	0.10%
2020/12/18	1	257.00	1.3	257.97	254.50	-0.3	1,021	-0.03%
2020/12/17	1	255.50	21	257.48	255.50	-20	1,020	-1.96%
2020/12/16	0.2	253.00	2	254.50	252.50	-1.8	1,017	-0.18%
2020/12/15	2	251.00	0	0.00	249.50	2	1,016	0.20%
2020/12/14	0	0.00	2	253.25	257.50	-2	992	-0.20%
2020/12/11	1	254.00	1	252.00	253.50	0	982	0.00%
2020/12/10	3	259.33	1	257.00	259.50	2	954	0.21%
2020/12/09	25	255.72	3	258.33	263.00	22	924	2.38%
2020/12/08	1	250.50	4	239.00	248.50	-3	846	-0.35%
2020/12/07	2	231.50	0	0.00	234.50	2	795	0.25%
2020/12/04	0	0.00	2	234.50	236.00	-2	817	-0.24%
2020/12/03	2	237.00	0	0.00	234.50	2	834	0.24%
2020/12/02	2	233.00	4	237.75	237.00	-2	828	-0.24%
2020/11/26	4	231.25	0	0.00	232.50	4	840	0.48%
2020/11/25	2	235.00	1	241.00	236.50	1	843	0.12%
2020/11/24	0	0.00	1	236.50	233.00	-1	832	-0.12%
2020/11/20	2	236.00	1	234.00	234.00	1	861	0.12%
2020/11/17	1	231.50	0	0.00	232.50	1	903	0.11%
2020/11/13	1	237.00	0	0.00	235.50	1	983	0.10%
2020/11/10	0	0.00	3	245.67	240.50	-3	1,114	-0.27%
2020/11/09	1	236.00	0	0.00	239.00	1	1,217	0.08%
2020/10/28	2	232.25	0	0.00	233.00	2	1,347	0.15%
2020/10/16	1	234.00	1	238.00	236.00	0	1,371	0.00%
2020/10/15	0	0.00	1	238.00	238.00	-1	1,377	-0.07%
2020/10/14	0	0.00	2	234.50	234.50	-2	1,381	-0.14%
2020/10/13	1	234.00	0	0.00	233.50	1	1,394	0.07%
2020/10/12	0	0.00	1	239.50	239.00	-1	1,395	-0.07%
2020/10/08	0	0.00	20.1	232.62	232.00	-20.1	1,399	-1.44%
2020/09/22	17	236.88	32	236.53	236.00	-15	1,618	-0.93%
2020/09/21	1	238.00	0	0.00	236.00	1	1,696	0.06%
2020/09/18	1	240.50	0	0.00	243.00	1	1,698	0.06%
2020/09/17	2	248.25	0	0.00	248.00	2	1,705	0.12%
2020/09/16	2	249.25	1	249.50	247.00	1	1,748	0.06%
2020/09/15	0	0.00	1	248.00	247.50	-1	1,799	-0.06%
2020/09/11	1	243.50	1	238.00	238.50	0	1,958	0.00%
2020/09/10	1	240.50	0	0.00	240.50	1	1,954	0.05%
2020/09/03	0	0.00	5	286.50	283.00	-5	1,909	-0.26%
2020/09/02	0	0.00	3	287.50	287.50	-3	1,895	-0.16%
2020/08/31	0	0.00	1	295.50	296.00	-1	1,899	-0.05%
2020/08/27	1	312.50	0	0.00	304.50	1	1,907	0.05%
2020/08/24	0	0.00	20	300.88	304.00	-20	1,915	-1.04%
2020/08/21	4.1	307.45	1	308.50	305.50	3.1	1,907	0.16%
2020/08/20	0	0.00	2	289.50	295.50	-2	1,877	-0.11%
2020/08/19	4	317.25	0	0.00	319.00	4	1,832	0.22%
2020/08/18	2.1	313.73	9	319.56	321.00	-6.9	1,797	-0.39%
2020/08/17	32	302.88	0	0.00	300.00	32	1,712	1.87%
2020/08/14	0	0.00	1	303.00	300.50	-1	1,687	-0.06%
2020/08/13	3	289.17	0	0.00	307.00	3	1,608	0.19%
2020/08/12	0	0.00	38	281.29	279.50	-38	1,488	-2.55%
2020/08/10	1	283.50	2	283.75	284.50	-1	1,494	-0.07%
2020/08/06	0	0.00	2	280.50	280.50	-2	1,470	-0.14%
2020/08/05	1	277.50	2	272.00	276.50	-1	1,428	-0.07%
2020/08/03	1	261.50	0	0.00	256.50	1	1,415	0.07%
2020/07/27	1	261.50	1	267.00	261.00	0	1,444	0.00%
2020/07/24	2	268.25	0	0.00	265.00	2	1,444	0.14%
2020/07/23	0	0.00	2	273.00	272.50	-2	1,450	-0.14%
2020/07/22	0	0.00	1	279.00	278.50	-1	1,450	-0.07%
2020/07/21	0	0.00	1	274.50	279.00	-1	1,446	-0.07%
2020/07/20	1	270.00	0	0.00	267.00	1	1,441	0.07%
2020/07/16	0	0.00	2	276.75	278.50	-2	1,442	-0.14%
2020/07/09	1	293.50	0	0.00	286.50	1	1,399	0.07%
2020/07/07	2	284.50	0	0.00	285.00	2	1,370	0.15%
2020/07/06	3	281.00	2	281.25	284.50	1	1,364	0.07%
2020/07/03	5	282.50	1	284.50	284.50	4	1,375	0.29%
2020/07/02	1	287.00	1	289.50	287.00	0	1,357	0.00%
2020/07/01	35	290.21	0	0.00	287.00	35	1,343	2.61%
2020/06/30	1	277.00	4	278.75	281.00	-3	1,293	-0.23%
2020/06/24	5	261.80	4	261.25	260.50	1	1,202	0.08%
2020/06/23	1	259.00	0	0.00	262.00	1	1,192	0.08%
2020/06/22	3	260.17	3	258.83	258.00	0	1,167	0.00%
2020/06/19	1	260.50	2	263.00	263.00	-1	1,118	-0.09%
2020/06/18	1	238.50	2	233.25	239.50	-1	998	-0.10%
2020/06/12	0	0.00	4	210.00	211.50	-4	1,040	-0.38%
2020/06/01	1	196.50	3	197.33	204.00	-2	1,086	-0.18%
2020/05/27	1	193.00	0	0.00	190.50	1	1,053	0.09%
2020/05/26	0	0.00	1	192.50	192.00	-1	1,062	-0.09%
2020/05/22	1	184.50	0	0.00	184.00	1	1,061	0.09%
2020/05/21	1	191.50	0	0.00	190.50	1	1,060	0.09%
2020/05/13	0	0.00	1	197.00	197.00	-1	1,039	-0.10%
2020/05/11	0	0.00	1	196.00	196.00	-1	1,029	-0.10%
2020/05/08	0	0.00	1	193.50	194.00	-1	1,022	-0.10%
2020/05/07	0	0.00	1	192.50	192.00	-1	1,022	-0.10%
2020/05/05	1	191.00	0	0.00	189.50	1	1,018	0.10%
2020/04/29	0	0.00	1	191.50	191.00	-1	1,003	-0.10%
2020/04/21	1	171.00	0	0.00	171.00	1	1,019	0.10%
2020/04/15	1	174.50	1	174.50	174.50	0	1,027	0.00%
2020/04/14	1	168.00	1	169.50	172.00	0	1,011	0.00%
2020/04/13	3	169.00	0	0.00	168.00	3	1,001	0.30%
2020/04/09	2	167.00	2	168.25	167.00	0	1,001	0.00%
2020/04/08	2	168.25	2	165.25	166.50	0	994	0.00%
2020/04/01	1	149.00	0	0.00	149.50	1	951	0.11%
2020/03/26	0	0.00	2	149.00	149.00	-2	933	-0.21%
2020/03/24	1	131.00	0	0.00	131.00	1	921	0.11%
2020/03/20	2	134.50	0	0.00	132.50	2	902	0.22%
2020/03/17	2	156.00	2	152.00	151.50	0	865	0.00%
2020/03/13	1	177.50	0	0.00	182.50	1	850	0.12%
2020/03/12	2	198.50	0	0.00	197.00	2	838	0.24%
2020/03/11	1	222.00	1	223.00	218.00	0	816	0.00%
2020/03/10	0	0.00	1	223.00	224.50	-1	819	-0.12%
2020/02/21	0	0.00	2	238.50	235.50	-2	964	-0.21%
2020/02/19	2	232.75	0	0.00	235.50	2	1,070	0.19%
2020/02/04	2	226.50	4	223.63	226.50	-2	1,194	-0.17%
2020/01/31	1	230.00	0	0.00	227.50	1	1,183	0.08%
2020/01/30	1	230.00	0	0.00	230.00	1	1,188	0.08%
2020/01/17	1	254.50	0	0.00	254.50	1	1,196	0.08%
2020/01/16	2	256.75	0	0.00	255.50	2	1,197	0.17%
2020/01/15	1	262.50	4	260.13	257.50	-3	1,200	-0.25%
2020/01/14	1	256.50	3	256.00	257.00	-2	1,170	-0.17%
2020/01/10	0	0.00	7	255.14	254.00	-7	1,171	-0.60%
2020/01/09	1	246.00	1	249.50	247.00	0	1,160	0.00%
2020/01/03	2	254.00	2	252.50	251.00	0	1,176	0.00%
2020/01/02	1	250.00	0	0.00	257.00	1	1,168	0.09%
2019/12/30	1	250.50	1	248.50	247.50	0	1,169	0.00%
2019/12/26	0	0.00	1	250.50	249.00	-1	1,172	-0.09%
2019/12/25	1	248.00	0	0.00	250.50	1	1,184	0.08%
2019/12/24	2	246.50	1	247.50	248.00	1	1,195	0.08%
2019/12/20	1	252.00	0	0.00	252.00	1	1,206	0.08%
2019/12/13	0	0.00	1	251.50	251.00	-1	1,195	-0.08%
2019/12/12	0	0.00	1	256.00	256.00	-1	1,172	-0.09%
2019/12/11	2	259.00	2	255.50	261.50	0	1,137	0.00%
2019/12/10	1	257.00	2	257.25	254.00	-1	1,127	-0.09%
2019/12/09	1	255.50	0	0.00	256.50	1	1,125	0.09%
2019/12/06	1	252.50	1	253.50	253.50	0	1,111	0.00%
2019/12/05	5	253.00	3	252.83	252.50	2	1,105	0.18%
2019/12/04	1	248.00	0	0.00	249.00	1	1,096	0.09%
2019/12/02	3	249.00	2	248.00	248.00	1	1,088	0.09%
2019/11/29	1	258.00	3	256.83	256.50	-2	1,067	-0.19%
2019/11/28	1	255.00	3	255.33	256.00	-2	1,032	-0.19%
2019/11/26	1	255.50	0	0.00	256.00	1	1,025	0.10%
2019/11/25	2	255.75	1	260.50	254.00	1	1,008	0.10%
2019/11/22	1	256.00	0	0.00	255.50	1	982	0.10%
2019/11/21	5	250.10	2	246.75	257.00	3	969	0.31%
2019/11/20	3	250.17	4	248.13	246.50	-1	977	-0.10%
2019/11/19	0	0.00	2	252.00	252.00	-2	983	-0.20%
2019/11/18	5	252.30	3.1	255.52	249.50	1.9	991	0.19%
2019/11/15	0	0.00	0.1	245.50	245.50	-0.1	911	-0.01%
2019/11/14	0	0.00	3	225.33	223.50	-3	832	-0.36%
2019/11/11	1	215.50	1	217.50	213.50	0	830	0.00%
2019/11/08	0	0.00	1	224.00	223.50	-1	817	-0.12%
2019/11/06	0	0.00	1	227.50	228.00	-1	804	-0.12%
2019/10/29	1	227.00	0	0.00	226.50	1	754	0.13%
2019/10/25	1	224.50	1	224.50	224.50	0	731	0.00%
2019/10/23	1	225.00	1	221.50	221.50	0	738	0.00%
2019/10/21	2	220.00	2	219.50	219.50	0	731	0.00%
2019/10/18	3	222.00	2	221.00	218.50	1	726	0.14%
2019/10/17	1	216.00	1	217.00	217.00	0	703	0.00%
2019/10/09	1	208.50	0	0.00	210.00	1	668	0.15%
2019/10/04	1	212.50	0	0.00	209.50	1	670	0.15%
2019/10/02	1	216.00	1	215.00	215.00	0	658	0.00%
2019/10/01	1	213.50	0	0.00	214.00	1	657	0.15%
2019/09/27	1	220.50	1	219.50	219.50	0	644	0.00%
2019/09/25	1	236.00	2	233.75	233.00	-1	627	-0.16%
2019/09/24	1	231.50	1	234.00	234.00	0	615	0.00%
2019/09/20	1	231.00	1	230.50	230.50	0	616	0.00%
2019/09/12	2	234.00	1	230.00	230.00	1	652	0.15%
2019/09/11	0	0.00	1	224.50	227.50	-1	650	-0.15%
2019/09/10	2	226.75	2	226.25	227.00	0	658	0.00%
2019/09/09	0	0.00	1	227.00	226.50	-1	658	-0.15%
2019/09/04	1	223.00	1	226.00	227.00	0	658	0.00%
2019/08/27	1	218.50	0	0.00	216.00	1	669	0.15%
2019/08/26	1	215.00	0	0.00	214.00	1	670	0.15%
2019/08/22	0	0.00	3	234.33	232.00	-3	605	-0.50%
2019/08/21	2	228.50	2.1	233.12	235.50	-0.1	572	-0.01%
2019/08/20	1	216.50	1	218.00	218.00	0	536	0.00%
2019/08/16	0	210.00	0	0.00	208.50	0	538	0.00%
2019/08/15	1	207.50	0	0.00	208.00	1	549	0.18%
2019/08/14	0	0.00	1	215.00	214.00	-1	557	-0.18%
2019/08/12	1	208.00	0	0.00	208.50	1	569	0.18%
2019/08/07	1	208.00	0	0.00	203.00	1	598	0.17%
2019/07/29	1	222.00	0	0.00	220.00	1	655	0.15%
2019/07/26	0	224.00	0	0.00	224.00	0	651	0.00%
2019/07/12	0	0.00	0.9	236.00	233.00	-0.9	690	-0.12%
2019/07/01	1	236.99	2	237.75	237.00	-1	844	-0.12%
2019/06/27	0	232.50	0	0.00	233.50	0	901	0.00%
2019/06/21	1	233.00	0	0.00	223.00	1	916	0.11%
2019/06/18	0	0.00	1	220.00	220.50	-1	948	-0.11%
2019/06/14	0	212.00	0	0.00	211.50	0	959	0.00%
2019/06/10	0	0.00	3	208.00	213.00	-3	1,029	-0.29%
2019/05/22	1	208.00	3	212.50	205.00	-2	1,535	-0.13%
2019/05/20	0	0.00	2	209.50	211.50	-2	1,548	-0.13%
2019/05/17	2	218.00	0	0.00	211.50	2	1,570	0.13%
2019/05/15	3	234.83	0	0.00	233.00	3	1,587	0.19%
2019/05/14	0	0.00	3	226.67	239.50	-3	1,581	-0.19%
2019/05/13	0	0.00	1	242.00	236.00	-1	1,587	-0.06%
2019/05/10	2	242.50	2	245.00	240.00	0	1,592	0.00%
2019/05/09	3	252.50	0	0.00	251.50	3	1,585	0.19%
2019/05/07	1	258.50	0	0.00	260.00	1	1,627	0.06%
2019/05/06	3	258.67	0	0.00	257.00	3	1,631	0.18%
2019/04/30	1	269.00	4	266.25	272.00	-3	1,624	-0.18%
2019/04/29	4	273.75	3	267.00	266.50	1	1,627	0.06%
2019/04/26	2	276.50	0	0.00	275.50	2	1,625	0.12%
2019/04/25	0	0.00	5	280.20	278.50	-5	1,630	-0.31%
2019/04/24	0.1	279.50	0	0.00	279.00	0.1	1,632	0.00%
2019/04/23	2	279.50	0	0.00	279.00	2	1,643	0.12%
2019/04/19	5	285.50	0.1	283.50	283.50	4.9	1,656	0.29%
2019/04/18	4.1	290.30	3	288.33	280.50	1.1	1,676	0.06%
2019/04/17	2	287.25	1	287.00	287.00	1	1,634	0.06%
2019/04/16	0	0.00	1	283.00	284.00	-1	1,613	-0.06%
2019/04/15	0	0.00	3	284.17	285.00	-3	1,600	-0.19%
2019/04/12	2	280.50	1	279.00	279.50	1	1,566	0.06%
2019/04/11	1.1	274.84	0	0.00	274.00	1.1	1,540	0.07%
2019/04/03	1	269.50	0	0.00	268.50	1	1,483	0.07%
2019/04/01	1	275.50	1	277.50	271.00	0	1,445	0.00%
2019/03/25	0.1	265.50	0	0.00	265.50	0.1	1,383	0.01%
2019/03/22	0	0.00	1	277.50	277.00	-1	1,373	-0.07%
2019/03/21	1	276.50	0	0.00	273.00	1	1,357	0.07%
2019/03/18	0	0.00	1	283.00	286.00	-1	1,306	-0.08%
2019/03/15	2	287.00	0	0.00	282.00	2	1,273	0.16%
2019/03/08	1	280.00	1	282.00	280.00	0	1,271	0.00%
2019/03/05	1	284.00	1	287.00	284.00	0	1,271	0.00%
2019/02/26	1	305.00	1	301.50	296.50	0	1,112	0.00%
2019/02/25	0	0.00	2	292.50	292.50	-2	1,012	-0.20%
2019/02/22	0	0.00	1	277.50	266.00	-1	924	-0.11%
2019/02/18	0	0.00	1	252.00	255.50	-1	826	-0.12%
2019/02/15	1	250.00	0	0.00	248.00	1	834	0.12%
2019/01/28	0	0.00	2	258.25	256.00	-2	876	-0.23%
2019/01/25	1	244.00	1	244.50	244.00	0	856	0.00%
2019/01/11	1	255.50	1	251.00	247.00	0	908	0.00%
2019/01/10	2	259.50	0	0.00	250.00	2	902	0.22%
2019/01/02	0	0.00	1	252.00	246.00	-1	920	-0.11%
2018/12/20	1	258.00	1	259.50	250.50	0	932	0.00%
2018/12/14	2	258.00	0	0.00	259.00	2	952	0.21%
2018/12/13	1	268.50	2	267.75	268.50	-1	967	-0.10%
2018/12/07	2	262.50	0	0.00	262.00	2	1,001	0.20%
2018/12/06	0	0.00	1	263.00	252.00	-1	1,006	-0.10%
2018/12/05	0	0.00	1	277.00	272.00	-1	1,003	-0.10%
2018/12/04	1	300.00	0	0.00	287.00	1	1,003	0.10%
2018/11/30	1	266.50	1	261.50	262.50	0	971	0.00%
2018/11/29	0	0.00	1	263.00	254.00	-1	959	-0.10%
2018/11/28	6	255.75	6	258.50	254.50	0	947	0.00%
2018/11/27	2	238.75	2	241.00	243.50	0	925	0.00%
2018/11/23	1	230.00	0	0.00	229.50	1	918	0.11%
2018/11/22	2	238.00	3	241.00	237.50	-1	913	-0.11%
2018/11/21	1	237.50	0	0.00	231.00	1	895	0.11%
2018/11/20	0	0.00	2	229.75	236.00	-2	894	-0.22%
2018/11/19	0	0.00	2	234.50	234.00	-2	886	-0.23%
2018/11/16	1	233.50	1	233.50	232.00	0	878	0.00%
2018/11/15	1	231.50	1	228.50	229.00	0	872	0.00%
2018/11/14	2	227.25	1	228.50	228.50	1	869	0.12%
2018/11/13	3	224.50	4	225.50	236.00	-1	849	-0.12%
2018/11/12	1	233.00	3	229.17	228.50	-2	847	-0.24%
2018/11/09	1	224.00	2	222.75	223.00	-1	867	-0.12%
2018/11/08	1	226.50	4	230.88	220.00	-3	870	-0.34%
2018/11/07	1	206.00	3	205.67	211.00	-2	833	-0.24%
2018/11/06	1	214.00	1	197.00	197.00	0	813	0.00%
2018/11/05	2	211.50	0	0.00	209.50	2	799	0.25%
2018/11/02	3	221.50	5	220.00	219.50	-2	787	-0.25%
2018/10/31	2	204.50	2	203.75	205.00	0	739	0.00%
2018/10/30	0	0.00	1	195.00	195.00	-1	715	-0.14%
2018/10/29	1	192.00	3	193.17	194.00	-2	710	-0.28%
2018/10/26	7	200.43	6	198.17	195.00	1	700	0.14%
2018/10/25	1	196.50	0	0.00	195.50	1	665	0.15%
2018/10/24	1	211.00	6	207.83	207.00	-5	649	-0.77%
2018/10/23	5	208.40	0	0.00	207.50	5	641	0.78%
2018/10/22	3	223.67	2	224.00	223.00	1	629	0.16%
2018/10/19	2	215.75	3	218.00	225.50	-1	629	-0.16%
2018/10/18	5	217.20	3	215.33	217.50	2	631	0.32%
2018/10/17	2	217.25	1	230.50	214.00	1	643	0.16%
2018/10/16	0	0.00	1	231.50	227.50	-1	652	-0.15%
2018/10/15	1	230.00	1	229.00	229.00	0	651	0.00%
2018/10/12	5	230.60	0	0.00	232.50	5	655	0.76%
2018/10/11	1	233.00	2	239.25	230.50	-1	651	-0.15%
2018/10/09	1	253.50	7	254.07	256.00	-6	641	-0.94%
2018/10/08	6	248.42	0	0.00	249.00	6	634	0.95%
2018/10/05	4	260.50	0	0.00	257.00	4	635	0.63%
2018/10/03	18	284.28	18	281.00	278.00	0	634	0.00%
2018/10/01	1	282.00	3	288.00	288.50	-2	655	-0.30%
2018/09/28	0	0.00	2	280.00	279.50	-2	659	-0.30%
2018/09/27	1	284.00	0	0.00	280.50	1	661	0.15%
2018/09/26	2	289.75	1	295.00	290.00	1	668	0.15%
2018/09/25	1	287.00	0	0.00	294.00	1	688	0.15%
2018/09/19	0	0.00	1	280.50	282.00	-1	678	-0.15%
2018/09/18	1	260.00	3	259.17	267.50	-2	661	-0.30%
2018/09/17	2	254.00	0	0.00	257.00	2	653	0.31%
2018/09/13	2	255.75	5	249.00	257.00	-3	630	-0.48%
2018/09/10	3	255.50	0	0.00	242.50	3	600	0.50%
2018/09/07	2	269.00	1	271.50	266.50	1	587	0.17%
2018/09/06	0	0.00	1	291.50	288.00	-1	572	-0.17%
2018/09/04	0	0.00	2	292.75	297.00	-2	583	-0.34%
2018/09/03	0	0.00	2	291.25	288.00	-2	589	-0.34%
2018/08/29	1	307.50	2	306.25	302.00	-1	610	-0.16%
2018/08/28	1	307.00	1	304.00	303.50	0	616	0.00%
2018/08/27	1	294.00	2	300.00	299.50	-1	613	-0.16%
2018/08/24	0	0.00	1	283.50	284.50	-1	607	-0.16%
2018/08/21	3	285.83	2	286.75	290.50	1	611	0.16%
2018/08/20	2	276.00	2	278.75	278.00	0	609	0.00%
2018/08/17	3	278.17	2	280.25	275.00	1	594	0.17%
2018/08/16	2	277.00	0	0.00	278.50	2	574	0.35%
2018/08/15	3	314.00	0	0.00	304.50	3	534	0.56%
2018/08/14	3	342.67	1	343.00	338.00	2	526	0.38%
2018/08/13	1	350.50	3	351.50	351.00	-2	522	-0.38%
2018/08/07	0	0.00	3	381.50	380.50	-3	582	-0.51%
2018/08/06	0	0.00	1	387.00	387.00	-1	592	-0.17%
2018/07/27	0	0.00	1	385.50	385.50	-1	617	-0.16%
2018/07/24	1	378.50	0	0.00	376.00	1	608	0.16%
2018/07/23	2	377.50	0	0.00	377.50	2	592	0.34%
2018/07/20	0	0.00	1	405.00	410.50	-1	566	-0.18%
2018/07/17	3	384.00	0	0.00	385.50	3	558	0.54%
2018/07/16	0	0.00	1	404.00	395.50	-1	564	-0.18%
2018/07/12	1	408.00	0	0.00	403.00	1	599	0.17%
2018/07/11	0	0.00	1	395.00	399.00	-1	601	-0.17%
2018/07/10	0	0.00	2	386.50	405.00	-2	603	-0.33%
2018/07/09	0	0.00	2	367.25	368.50	-2	584	-0.34%
2018/07/05	1	367.50	0	0.00	356.00	1	588	0.17%
2018/07/04	2	367.75	0	0.00	366.00	2	595	0.34%
2018/07/03	5	386.40	0	0.00	373.50	5	608	0.82%
2018/07/02	1	415.50	0	0.00	414.50	1	604	0.17%
2018/06/28	0	0.00	1	426.00	423.00	-1	616	-0.16%
2018/06/26	1	409.50	0	0.00	416.00	1	612	0.16%
2018/06/22	2	435.50	0	0.00	432.00	2	606	0.33%
2018/06/20	0	0.00	3	446.67	449.00	-3	612	-0.49%
2018/06/15	1	447.50	0	0.00	447.50	1	618	0.16%
2018/06/14	0	0.00	1	451.50	450.00	-1	619	-0.16%
2018/06/13	1	456.00	0	0.00	448.00	1	623	0.16%
2018/06/08	1	474.50	0	0.00	474.00	1	620	0.16%
2018/06/06	19	490.37	56	496.17	495.00	-37	615	-6.02%
2018/06/05	37	490.82	0	0.00	485.50	37	617	5.99%
2018/05/29	1	495.50	0	0.00	491.00	1	670	0.15%
2018/05/28	21	495.38	21	500.17	503.00	0	679	0.00%
2018/05/23	0	0.00	1	488.50	486.50	-1	786	-0.13%
2018/05/10	1	474.00	0	0.00	474.00	1	745	0.13%
2018/05/09	0	0.00	1	481.00	472.00	-1	736	-0.14%
2018/05/03	0	0.00	1	479.50	478.50	-1	740	-0.14%
2018/04/27	1	474.50	0	0.00	475.00	1	747	0.13%
2018/04/25	1	474.00	0	0.00	474.00	1	750	0.13%
2018/04/19	0	0.00	4	526.50	517.00	-4	773	-0.52%
2018/04/18	1	495.00	1	500.00	497.00	0	780	0.00%
2018/04/17	0	0.00	1	487.00	485.00	-1	781	-0.13%
2018/04/13	0	477.00	0	0.00	480.50	0	766	0.00%
2018/04/11	1	481.00	1	485.50	488.00	0	774	0.00%
2018/04/10	0	0.00	1	474.00	472.50	-1	765	-0.13%
2018/04/09	1	466.00	0	0.00	471.00	1	750	0.13%
2018/04/03	1	452.50	1	442.00	450.00	0	727	0.00%
2018/04/02	1	486.50	0	0.00	472.50	1	707	0.14%
2018/03/23	1	475.00	0	0.00	475.00	1	675	0.15%
2018/03/16	1	488.50	1	488.00	488.00	0	676	0.00%
2018/03/13	1	506.00	0	0.00	506.00	1	689	0.15%
2018/03/07	0	0.00	12	530.58	529.00	-12	721	-1.66%
2018/03/05	0	0.00	1	500.00	496.00	-1	721	-0.14%
2018/02/27	1	499.50	1	500.00	497.00	0	736	0.00%
2018/02/26	1	508.00	16	525.94	508.00	-15	734	-2.04%
2018/02/22	0	0.00	12	498.00	500.00	-12	700	-1.71%
2018/02/21	1	458.00	0	0.00	455.00	1	662	0.15%
2018/02/09	0	0.00	1	437.50	455.00	-1	661	-0.15%
2018/02/08	0	0.00	2	456.00	452.00	-2	684	-0.29%
2018/02/07	3	467.00	0	0.00	455.00	3	701	0.43%
2018/02/06	2	447.50	2	456.75	454.50	0	697	0.00%
2018/02/05	0	0.00	2	476.25	482.00	-2	690	-0.29%
2018/02/02	0	0.00	1	482.00	485.00	-1	688	-0.15%
2018/02/01	0	0.00	1	480.00	476.00	-1	692	-0.14%
2018/01/30	0	0.00	1	470.00	468.50	-1	706	-0.14%
2018/01/29	0	0.00	1	481.50	482.00	-1	698	-0.14%
2018/01/26	0	0.00	1	479.00	481.00	-1	699	-0.14%
2018/01/25	1	474.00	0	0.00	474.00	1	702	0.14%
2018/01/22	0	0.00	2	502.00	501.00	-2	703	-0.28%
2018/01/19	0	0.00	1	497.00	495.00	-1	709	-0.14%
2018/01/18	0	0.00	4	507.75	498.00	-4	712	-0.56%
2018/01/17	2	507.50	4	505.75	507.00	-2	711	-0.28%
2018/01/16	2	502.50	15	502.97	508.00	-13	704	-1.85%
2018/01/15	1	491.00	11	495.18	497.00	-10	687	-1.45%
2018/01/11	0	0.00	10	488.00	491.00	-10	676	-1.48%
2018/01/10	1	468.50	1	466.00	458.50	0	657	0.00%
2018/01/09	1	456.50	1	459.00	455.00	0	645	0.00%
2018/01/08	0	0.00	1	462.00	461.00	-1	647	-0.15%
2018/01/04	0	0.00	1	462.00	467.50	-1	654	-0.15%