藥華藥 (6446)-元大-西門券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼3.0
漲幅
-1.04%
成交量
784張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	286.91	0	0.00	285.50	11	1,120	0.98%
2024/04/25	2.2	296.72	2	290.25	288.50	0.2	1,117	0.02%
2024/04/24	1	295.50	1	292.51	300.00	0	1,110	0.00%
2024/04/23	11	287.91	0	0.00	287.50	11	1,119	0.98%
2024/04/22	10	290.00	0	294.00	288.00	10	1,120	0.89%
2024/04/19	2.1	299.59	2	303.00	285.50	0.1	1,108	0.01%
2024/04/18	0	299.92	0	0.00	302.00	0	1,069	0.00%
2024/04/17	0.1	308.50	0	308.50	307.00	0.1	1,063	0.01%
2024/04/16	0	308.00	2	303.00	303.50	-2	1,071	-0.19%
2024/04/15	1	316.51	0	0.00	314.00	1	1,073	0.09%
2024/04/12	1.1	319.07	4	320.50	320.50	-2.9	1,103	-0.26%
2024/04/08	2	329.00	3	326.67	325.00	-1	1,098	-0.09%
2024/04/03	1	323.00	1	320.50	323.00	0	1,089	0.00%
2024/04/01	0	0.00	0.1	329.85	329.50	-0.1	1,089	0.00%
2024/03/29	0.1	321.50	3.7	321.56	322.00	-3.6	1,075	-0.33%
2024/03/28	6	318.75	0	0.00	320.00	6	1,071	0.56%
2024/03/27	0	0.00	1	324.00	320.00	-1	1,072	-0.09%
2024/03/26	1	319.00	0.1	319.00	318.00	0.9	1,062	0.08%
2024/03/20	0	0.00	0.1	333.00	331.50	-0.1	1,051	-0.01%
2024/03/19	1	333.50	1.1	332.61	332.50	-0.1	1,049	-0.01%
2024/03/14	0	0.00	1	329.01	329.00	-1	1,029	-0.10%
2024/03/13	0	0.00	1	331.00	329.50	-1	1,031	-0.10%
2024/03/12	0	0.00	1	330.49	329.00	-1	1,040	-0.10%
2024/03/11	0	0.00	0	325.00	326.00	0	1,114	0.00%
2024/03/08	0	321.00	0	0.00	320.00	0	1,130	0.00%
2024/03/07	0	321.00	0	325.50	328.00	0	1,144	0.00%
2024/03/06	0	0.00	2.1	330.36	324.00	-2.1	1,139	-0.18%
2024/03/05	0	0.00	0.4	320.00	316.50	-0.4	1,126	-0.03%
2024/03/04	0	321.89	2	320.50	319.50	-2	1,130	-0.18%
2024/03/01	5	324.00	0	0.00	324.50	5	1,139	0.44%
2024/02/29	2	321.74	6	326.83	328.50	-4	1,148	-0.35%
2024/02/27	0	325.20	0	0.00	324.00	0	1,114	0.00%
2024/02/26	0	0.00	0.1	330.09	332.00	-0.1	1,118	-0.01%
2024/02/21	0	0.00	0	329.00	329.50	0	1,118	0.00%
2024/02/20	0	0.00	2	327.24	328.00	-2	1,115	-0.18%
2024/02/19	0	0.00	0	320.00	319.50	0	1,109	0.00%
2024/02/15	0	0.00	1	320.00	311.50	-1	1,130	-0.09%
2024/02/05	0	0.00	1	310.00	309.50	-1	1,126	-0.09%
2024/02/02	0	311.00	2	312.50	315.00	-2	1,253	-0.16%
2024/02/01	0	0.00	1	313.50	314.00	-1	1,311	-0.08%
2024/01/31	0	0.00	0.1	316.00	315.00	-0.1	1,380	-0.01%
2024/01/30	1	316.51	0	0.00	314.50	1	1,416	0.07%
2024/01/24	0	322.00	0	0.00	320.50	0	1,517	0.00%
2024/01/23	0	323.00	0	0.00	322.50	0	1,495	0.00%
2024/01/17	0	323.19	0.1	319.00	316.00	-0.1	1,568	-0.01%
2024/01/16	1	332.01	0	0.00	330.50	1	1,552	0.07%
2024/01/12	0	0.00	11.1	335.29	336.00	-11.1	1,551	-0.71%
2024/01/11	0	0.00	0	332.50	334.50	0	1,557	0.00%
2024/01/10	1	328.50	0	0.00	328.00	1	1,560	0.07%
2024/01/09	1	333.53	0	0.00	333.00	1	1,551	0.07%
2024/01/08	1	347.49	3	356.17	340.00	-2	1,531	-0.13%
2024/01/05	0	347.00	1	348.50	349.00	-1	1,501	-0.07%
2024/01/04	2	341.00	0	0.00	341.00	2	1,487	0.13%
2024/01/03	2	342.00	1	350.00	341.50	1	1,514	0.07%
2024/01/02	0	349.50	2	350.00	349.50	-2	1,513	-0.13%
2023/12/28	0	0.00	0	346.00	346.00	0	1,550	0.00%
2023/12/27	1	337.50	0	0.00	339.50	1	1,547	0.06%
2023/12/25	2.4	331.71	1	335.50	332.00	1.4	1,552	0.09%
2023/12/22	1	332.50	0	0.00	334.00	1	1,564	0.06%
2023/12/21	0	0.00	0.1	332.00	331.50	-0.1	1,576	0.00%
2023/12/19	1	331.00	0	0.00	331.50	1	1,616	0.06%
2023/12/18	0	0.00	0.1	340.00	335.00	-0.1	1,638	0.00%
2023/12/14	0.1	333.50	0	0.00	334.00	0.1	1,685	0.00%
2023/12/13	1.1	333.45	0	0.00	331.00	1.1	1,733	0.06%
2023/12/07	0	338.00	0	0.00	336.00	0	1,996	0.00%
2023/12/06	6.1	344.16	0	0.00	340.00	6.1	2,022	0.30%
2023/12/05	0	0.00	0.3	364.31	366.50	-0.3	1,984	-0.02%
2023/12/04	0	0.00	2.2	365.61	368.00	-2.2	1,966	-0.11%
2023/12/01	0	0.00	1	367.00	360.00	-1	1,975	-0.05%
2023/11/30	1	365.00	1.1	364.64	364.50	-0.1	1,964	0.00%
2023/11/29	0	0.00	2	364.75	367.00	-2	1,956	-0.10%
2023/11/27	0.1	363.00	2	365.00	362.00	-2	2,009	-0.10%
2023/11/22	0.1	356.00	0	0.00	353.50	0.1	2,039	0.00%
2023/11/21	0	355.50	3	355.17	357.00	-3	2,053	-0.15%
2023/11/20	4	367.38	5	364.50	361.00	-1	2,061	-0.05%
2023/11/17	1.4	360.34	0	0.00	362.00	1.4	2,077	0.07%
2023/11/16	1	360.00	0.3	357.26	360.00	0.7	2,133	0.03%
2023/11/15	2.4	354.66	3	357.17	358.00	-0.6	2,215	-0.03%
2023/11/14	0	345.91	0	0.00	344.50	0	2,215	0.00%
2023/11/10	3.2	361.24	2	379.00	347.50	1.2	2,343	0.05%
2023/11/09	1	375.46	1.2	377.47	374.50	-0.2	2,280	-0.01%
2023/11/08	1.3	370.52	9.1	367.37	371.50	-7.9	2,301	-0.34%
2023/11/07	0.1	361.00	2.1	361.21	360.00	-2	2,292	-0.09%
2023/11/06	0.2	355.67	3.5	357.83	362.00	-3.4	2,284	-0.15%
2023/11/03	0	0.00	4	338.38	341.00	-4	2,247	-0.18%
2023/11/01	0	0.00	1	335.00	329.00	-1	2,230	-0.04%
2023/10/31	0	322.00	0	0.00	322.50	0	2,227	0.00%
2023/10/27	0	0.00	1	330.00	331.50	-1	2,264	-0.04%
2023/10/26	0	315.50	0.1	321.00	308.00	-0.1	2,277	0.00%
2023/10/24	0	0.00	1	315.52	324.00	-1	2,319	-0.04%
2023/10/23	0	0.00	0	315.50	312.00	0	2,358	0.00%
2023/10/20	0	0.00	0	311.00	310.00	0	2,377	0.00%
2023/10/19	2	308.00	0	312.00	309.50	2	2,396	0.08%
2023/10/18	1	306.01	0	0.00	305.00	1	2,466	0.04%
2023/10/13	0	316.88	0	317.50	315.00	0	2,695	0.00%
2023/10/12	1	323.00	0	322.50	323.00	1	2,744	0.04%
2023/10/11	12	317.08	0	0.00	316.00	12	2,767	0.43%
2023/10/06	0	324.50	0	327.50	322.50	0	2,764	0.00%
2023/10/05	0.1	324.05	0	322.88	324.50	0.1	2,778	0.00%
2023/10/04	0.1	315.94	0.1	317.00	315.00	0	2,775	0.00%
2023/10/03	0	333.00	0	0.00	326.00	0	2,768	0.00%
2023/10/02	0	0.00	0	337.50	335.00	0	2,801	0.00%
2023/09/28	3	336.00	4	336.63	336.00	-1	2,923	-0.03%
2023/09/27	0.1	332.00	0	0.00	336.00	0.1	2,949	0.00%
2023/09/26	0	337.75	0	0.00	333.00	0	2,951	0.00%
2023/09/25	2	342.53	1	339.52	343.00	1	2,956	0.04%
2023/09/22	2	334.02	2.2	337.92	334.00	-0.2	2,963	-0.01%
2023/09/21	0.5	340.14	0	0.00	333.50	0.5	2,972	0.02%
2023/09/20	2.1	341.76	1.1	340.55	342.00	1	2,962	0.03%
2023/09/19	0	350.80	0.6	350.00	345.50	-0.6	2,958	-0.02%
2023/09/18	0	361.50	0	0.00	361.00	0	2,946	0.00%
2023/09/15	0	362.22	3.1	369.40	372.00	-3	2,932	-0.10%
2023/09/14	0.1	363.50	0	0.00	363.50	0.1	2,742	0.00%
2023/09/13	0	358.17	0.2	359.96	363.50	-0.2	2,729	-0.01%
2023/09/12	2	358.50	1	367.50	362.00	1	2,719	0.04%
2023/09/11	2	363.00	2	363.28	363.00	0	2,708	0.00%
2023/09/08	1.1	354.23	1	344.03	358.00	0.1	2,685	0.00%
2023/09/07	1.1	339.51	1.1	340.94	340.50	0	2,666	0.00%
2023/09/06	0.1	345.41	0	0.00	339.00	0.1	2,674	0.00%
2023/09/05	0	0.00	0	342.50	344.50	0	2,662	0.00%
2023/09/01	0	344.18	0	0.00	339.50	0	2,695	0.00%
2023/08/31	1	364.00	1	359.00	357.50	0	2,730	0.00%
2023/08/30	0	0.00	0.1	360.59	359.50	-0.1	2,762	0.00%
2023/08/28	0	0.00	1	352.96	353.00	-1	2,744	-0.04%
2023/08/25	1	353.50	1	354.97	352.50	0	2,782	0.00%
2023/08/24	1	353.00	2	352.26	352.50	-1	2,787	-0.04%
2023/08/23	1	351.50	4	352.50	352.50	-3	2,795	-0.11%
2023/08/22	5	350.40	9.6	354.82	352.50	-4.6	2,812	-0.16%
2023/08/21	0	0.00	9.1	343.50	349.50	-9.1	2,841	-0.32%
2023/08/18	2	328.50	3	325.17	329.00	-1	2,797	-0.04%
2023/08/17	4	328.38	9.2	324.33	327.00	-5.2	2,937	-0.18%
2023/08/16	5	317.10	1.1	312.82	319.50	3.9	2,893	0.13%
2023/08/15	1	289.00	3	282.51	292.50	-2	2,861	-0.07%
2023/08/14	27.2	290.41	6	292.25	283.00	21.2	2,812	0.75%
2023/08/11	3.1	319.07	1	327.50	314.00	2.1	2,748	0.08%
2023/08/10	0.1	332.16	2	337.25	331.50	-2	2,714	-0.07%
2023/08/09	3	338.49	1	338.51	338.50	2	2,729	0.07%
2023/08/08	1	332.02	0	0.00	332.00	1	2,750	0.04%
2023/08/07	0	336.00	0	0.00	336.00	0	2,771	0.00%
2023/08/04	1	334.53	0	336.50	338.50	1	2,766	0.04%
2023/08/02	1.1	338.44	0	0.00	336.50	1.1	2,780	0.04%
2023/07/31	10.3	350.57	5	350.50	343.00	5.3	2,830	0.19%
2023/07/28	2.1	335.51	9.1	333.57	339.00	-7	2,873	-0.24%
2023/07/27	1.1	339.65	1.1	338.80	339.00	0	2,873	0.00%
2023/07/26	1.2	341.71	2.2	348.27	340.00	-1	2,884	-0.03%
2023/07/25	1.1	360.45	1	359.00	357.00	0.1	2,884	0.00%
2023/07/24	1	365.50	1	359.50	357.00	0	2,954	0.00%
2023/07/21	2.4	371.61	3.1	369.59	363.50	-0.7	2,981	-0.02%
2023/07/20	3.1	383.46	2.1	377.62	376.00	1	2,974	0.03%
2023/07/19	4	371.25	6.2	375.46	376.00	-2.2	2,944	-0.08%
2023/07/18	2	354.07	5	361.20	354.50	-3	2,881	-0.10%
2023/07/17	2.1	353.42	1.1	361.96	362.00	1	2,873	0.03%
2023/07/14	1	341.50	0	0.00	345.00	1	2,835	0.04%
2023/07/13	11.1	335.01	0.1	336.00	333.00	11	2,826	0.39%
2023/07/12	1	341.50	0	0.00	340.50	1	2,838	0.04%
2023/07/11	0.1	344.24	0	0.00	346.00	0.1	2,917	0.00%
2023/07/10	0.1	346.63	2	347.00	346.00	-1.9	2,922	-0.07%
2023/07/07	1.1	360.12	2.2	354.84	353.00	-1.1	2,914	-0.04%
2023/07/06	6.2	361.34	4	364.00	357.50	2.2	2,890	0.08%
2023/07/04	6	335.58	0	0.00	335.50	6	2,759	0.22%
2023/07/03	1	334.50	1	338.00	336.00	0	2,797	0.00%
2023/06/30	1	341.50	2	344.00	339.50	-1	2,817	-0.04%
2023/06/29	1	343.00	0	343.50	343.00	1	2,822	0.04%
2023/06/28	1	331.03	0	0.00	335.00	1	2,810	0.04%
2023/06/27	0	328.82	0	334.50	329.00	0	2,833	0.00%
2023/06/26	0	320.33	2.6	324.38	328.50	-2.6	2,835	-0.09%
2023/06/21	1.4	325.81	0	0.00	325.00	1.4	2,824	0.05%
2023/06/20	0.1	336.44	1	334.50	334.00	-0.9	2,803	-0.03%
2023/06/19	0	336.00	0	0.00	334.00	0	2,798	0.00%
2023/06/16	0	337.50	1.1	335.59	337.00	-1.1	2,797	-0.04%
2023/06/15	4	337.28	0	0.00	337.00	4	2,782	0.14%
2023/06/14	3	343.17	2	347.75	343.50	1	2,758	0.04%
2023/06/13	0	335.00	0	344.50	345.00	0	2,740	0.00%
2023/06/12	1	334.01	0	0.00	334.00	1	2,733	0.04%
2023/06/09	0.1	335.68	0	0.00	336.50	0.1	2,750	0.00%
2023/06/08	2.2	341.49	0	0.00	337.50	2.2	2,747	0.08%
2023/06/07	0	346.40	1	346.00	345.00	-1	2,737	-0.04%
2023/06/06	1.1	348.54	1	356.00	349.50	0.1	2,716	0.00%
2023/06/05	4	349.63	2	359.00	346.50	2	2,642	0.08%
2023/06/02	0	347.00	0	0.00	345.00	0	2,579	0.00%
2023/06/01	0	348.00	0	0.00	345.50	0	2,571	0.00%
2023/05/31	2.1	347.27	3.1	347.13	350.00	-1.1	2,578	-0.04%
2023/05/30	0	343.86	0	0.00	339.50	0	2,530	0.00%
2023/05/29	1	345.50	2	346.25	345.50	-1	2,512	-0.04%
2023/05/26	4.1	336.90	0	0.00	337.50	4.1	2,496	0.16%
2023/05/25	7.1	354.35	6	363.41	344.50	1.1	2,453	0.05%
2023/05/24	4	343.39	1	349.00	340.50	3	2,371	0.13%
2023/05/23	14	365.13	15.2	377.89	354.50	-1.2	2,322	-0.05%
2023/05/22	5	348.10	1	348.00	348.50	4	2,171	0.18%
2023/05/19	2.5	318.10	1	330.00	317.00	1.5	2,153	0.07%
2023/05/18	1	328.50	1	334.00	328.50	0	2,101	0.00%
2023/05/17	1	331.53	1	333.53	331.50	0	2,091	0.00%
2023/05/16	2	335.75	1	339.50	334.00	1	2,074	0.05%
2023/05/15	7	336.22	1	344.46	335.00	6	2,052	0.29%
2023/05/12	1	344.51	1	349.99	344.50	0	2,013	0.00%
2023/05/11	2.3	353.24	1	361.00	349.00	1.3	2,010	0.06%
2023/05/10	2	364.01	3	364.50	365.00	-1	1,992	-0.05%
2023/05/09	7.1	366.37	2	366.00	364.00	5.1	1,988	0.26%
2023/05/08	5.3	366.94	1	371.00	363.50	4.3	1,994	0.21%
2023/05/05	2.1	386.61	3	387.17	385.00	-0.9	1,957	-0.05%
2023/05/04	2	388.00	1.2	383.15	386.50	0.8	1,922	0.04%
2023/05/03	1	379.46	0	378.00	379.50	1	1,830	0.05%
2023/05/02	0	378.05	1	373.02	376.00	-1	1,799	-0.05%
2023/04/28	12.1	368.97	1	371.50	370.50	11.1	1,786	0.62%
2023/04/27	4	367.23	1	360.54	362.50	3	1,739	0.17%
2023/04/26	2	354.52	0	357.00	354.50	2	1,663	0.12%
2023/04/25	4.2	371.46	4	372.88	369.00	0.2	1,625	0.01%
2023/04/24	14	384.39	0	386.00	380.50	14	1,555	0.90%
2023/04/21	12.3	397.58	0.2	393.43	387.50	12.1	1,516	0.80%
2023/04/20	9.2	411.71	1.3	404.60	403.00	7.9	1,481	0.53%
2023/04/19	10.1	419.20	0	421.00	418.50	10.1	1,449	0.69%
2023/04/18	0	423.00	0	0.00	421.00	0	1,445	0.00%
2023/04/14	2.1	425.27	1	430.00	421.50	1.1	1,413	0.08%
2023/04/13	2	440.00	0	442.00	440.50	2	1,326	0.15%
2023/04/12	0	0.00	0	438.00	437.00	0	1,310	0.00%
2023/04/11	1.2	432.89	0	429.00	432.00	1.1	1,312	0.09%
2023/04/10	0.2	434.50	0	0.00	430.50	0.2	1,299	0.02%
2023/04/07	1.1	431.81	0	0.00	431.50	1.1	1,287	0.09%
2023/04/06	1	431.55	1	438.53	432.00	0	1,280	0.00%
2023/03/31	4.1	422.56	0	0.00	428.00	4.1	1,235	0.33%
2023/03/30	13	428.27	0	0.00	424.50	13	1,220	1.07%
2023/03/29	2	436.26	1.1	434.33	434.00	1	1,201	0.08%
2023/03/28	1.3	449.34	0	452.50	439.50	1.3	1,197	0.11%
2023/03/23	0.1	437.87	0	0.00	434.00	0.1	1,147	0.01%
2023/03/22	0	444.50	0	0.00	440.00	0	1,135	0.00%
2023/03/21	1	444.00	0	0.00	442.00	1	1,138	0.09%
2023/03/16	0	0.00	0.5	446.00	442.00	-0.5	1,177	-0.04%
2023/03/15	0.1	450.58	1	447.50	447.00	-0.9	1,216	-0.07%
2023/03/14	11	439.78	0	0.00	435.50	11	1,250	0.88%
2023/03/13	13	455.35	0	0.00	452.00	13	1,249	1.04%
2023/03/10	1.1	471.98	1.1	483.00	470.00	0	1,240	0.00%
2023/03/09	1	481.00	5	482.00	480.00	-4	1,262	-0.32%
2023/03/08	0	487.00	0	0.00	483.00	0	1,491	0.00%
2023/03/07	1	490.50	0	0.00	488.00	1	1,511	0.07%
2023/03/06	0	0.00	1	499.00	493.50	-1	1,522	-0.07%
2023/03/03	4.1	512.76	10	506.90	499.00	-5.9	1,544	-0.38%
2023/03/02	0	0.00	10	502.80	504.00	-10	1,537	-0.65%
2023/03/01	0	0.00	2	502.00	500.00	-2	1,556	-0.13%
2023/02/24	1.1	491.76	2	498.00	504.00	-0.9	1,573	-0.06%
2023/02/23	1	496.50	0	0.00	493.50	1	1,580	0.06%
2023/02/22	1	485.50	2	492.25	496.00	-1	1,611	-0.06%
2023/02/21	1	492.50	0	0.00	491.00	1	1,620	0.06%
2023/02/20	4.1	491.90	0	0.00	490.50	4.1	1,644	0.25%
2023/02/15	0	0.00	1	502.00	500.00	-1	1,719	-0.06%
2023/02/14	2	502.00	2	509.00	501.00	0	1,716	0.00%
2023/02/10	0.5	512.00	0	0.00	502.00	0.5	1,721	0.03%
2023/02/09	1.2	523.70	2	513.50	507.00	-0.9	1,737	-0.05%
2023/02/08	1	510.00	0	0.00	511.00	1	1,714	0.06%
2023/02/06	3	497.83	9.3	499.68	496.00	-6.3	1,734	-0.36%
2023/02/03	0	0.00	3.2	509.89	516.00	-3.2	1,720	-0.18%
2023/02/02	0	0.00	0.1	494.27	494.00	-0.1	1,689	-0.01%
2023/02/01	0	0.00	10	493.00	492.00	-10	1,695	-0.59%
2023/01/31	0.1	491.58	0	0.00	489.00	0.1	1,711	0.00%
2023/01/30	1	499.00	2.3	494.24	495.00	-1.3	1,719	-0.08%
2023/01/17	1.1	476.07	0	0.00	476.50	1.1	1,735	0.06%
2023/01/16	1.1	481.74	1	475.00	475.00	0.1	1,743	0.01%
2023/01/13	0	0.00	5.4	476.36	473.00	-5.4	1,737	-0.31%
2023/01/12	1	465.97	1	462.50	462.50	0	1,766	0.00%
2023/01/11	1.1	466.37	1.1	456.60	459.00	0	1,781	0.00%
2023/01/10	14	459.49	0	0.00	457.50	14	1,783	0.79%
2023/01/06	1	480.00	0	0.00	478.00	1	1,777	0.06%
2023/01/05	4	496.50	4	493.00	493.00	0	1,789	0.00%
2023/01/04	0.1	478.50	0	0.00	484.00	0.1	1,808	0.00%
2022/12/30	2	482.98	2	480.75	477.00	0	1,848	0.00%
2022/12/29	0	0.00	1	470.00	479.00	-1	1,875	-0.05%
2022/12/28	3	476.83	0	0.00	475.00	3	1,883	0.16%
2022/12/27	1.1	482.50	0	0.00	481.00	1.1	1,902	0.06%
2022/12/26	4.2	486.88	0	0.00	482.50	4.2	1,925	0.22%
2022/12/23	2	491.50	1	496.50	488.50	1	1,971	0.05%
2022/12/22	5	493.90	6	496.50	497.50	-1	2,007	-0.05%
2022/12/21	1.1	498.18	0	0.00	497.50	1.1	2,029	0.05%
2022/12/20	5	507.70	0	0.00	501.00	5	2,044	0.24%
2022/12/19	0	0.00	0.3	525.00	523.00	-0.3	2,050	-0.01%
2022/12/16	0	0.00	0.1	524.00	525.00	-0.1	2,081	0.00%
2022/12/14	1	531.00	1	527.00	527.00	0	2,100	0.00%
2022/12/13	0	0.00	3.1	527.18	527.00	-3.1	2,100	-0.15%
2022/12/12	3	534.00	3	530.67	530.00	0	2,104	0.00%
2022/12/09	0.1	531.14	0	0.00	537.00	0.1	2,118	0.00%
2022/12/08	1	535.97	2.1	538.00	532.00	-1.1	2,138	-0.05%
2022/12/07	1	529.20	4.2	539.33	537.00	-3.2	2,135	-0.15%
2022/12/06	3	536.33	8.2	531.80	530.00	-5.2	2,099	-0.25%
2022/12/05	0	525.00	0	526.00	525.00	0	2,059	0.00%
2022/12/02	0	0.00	0	529.00	532.00	0	2,035	0.00%
2022/12/01	1.2	525.33	1.2	529.00	530.00	0	2,067	0.00%
2022/11/30	1.2	506.05	4	517.50	530.00	-2.8	2,051	-0.14%
2022/11/29	3	493.50	2	496.00	493.00	1	1,836	0.05%
2022/11/28	4	503.00	6	506.33	501.00	-2	1,833	-0.11%
2022/11/25	6.1	511.68	3.2	516.63	506.00	2.9	1,847	0.16%
2022/11/24	0	0.00	9	531.78	531.00	-9	1,832	-0.49%
2022/11/23	0.1	532.00	0.1	535.99	530.00	-0.1	1,821	0.00%
2022/11/22	0.4	521.50	1.1	522.36	532.00	-0.7	1,817	-0.04%
2022/11/21	2.5	529.88	2	521.00	520.00	0.5	1,822	0.03%
2022/11/18	0	0.00	19.1	526.24	528.00	-19.1	1,833	-1.04%
2022/11/17	2	515.50	6.1	515.98	510.00	-4.1	1,817	-0.23%
2022/11/16	3	498.50	5.1	505.33	509.00	-2.1	1,818	-0.12%
2022/11/15	7	490.50	3	493.50	484.50	4	1,805	0.22%
2022/11/14	2	508.50	3	503.33	501.00	-1	1,797	-0.06%
2022/11/11	4	510.00	14	510.27	508.00	-10	1,791	-0.56%
2022/11/10	1	492.98	1	481.50	482.00	0	1,750	0.00%
2022/11/08	0	485.29	1	478.50	479.50	-1	1,796	-0.05%
2022/11/07	0	492.33	0	0.00	487.50	0	1,840	0.00%
2022/11/04	2.1	510.72	4	508.00	503.00	-1.9	1,849	-0.10%
2022/11/03	4	509.50	3.2	509.36	510.00	0.8	1,880	0.04%
2022/11/02	3	494.67	2.1	502.90	505.00	0.9	1,878	0.05%
2022/11/01	1	463.50	1	478.00	482.00	0	1,881	0.00%
2022/10/31	2	452.25	2	455.00	454.00	0	1,900	0.00%
2022/10/28	5.6	449.77	4	450.63	448.00	1.6	1,937	0.08%
2022/10/27	2	430.00	3.2	436.64	455.00	-1.2	1,944	-0.06%
2022/10/26	1	422.50	1	418.50	425.00	0	1,948	0.00%
2022/10/25	7	426.57	87	422.55	418.00	-80	1,955	-4.09%
2022/10/24	1	450.50	1	443.00	442.00	0	1,933	0.00%
2022/10/21	2	448.50	2	455.50	448.00	0	1,951	0.00%
2022/10/20	7.8	445.56	23.3	442.92	448.00	-15.5	1,961	-0.79%
2022/10/19	2.1	469.29	5.9	469.05	458.00	-3.8	1,956	-0.19%
2022/10/18	2	478.50	2	480.25	475.00	0	1,959	0.00%
2022/10/17	4	470.88	3	467.83	475.00	1	1,976	0.05%
2022/10/14	0	0.00	1	488.50	486.50	-1	1,980	-0.05%
2022/10/13	3	476.17	5	483.61	479.00	-2	1,975	-0.10%
2022/10/12	4	439.13	5	446.30	465.00	-1	1,955	-0.05%
2022/10/11	3	460.62	2.7	451.73	447.50	0.4	1,930	0.02%
2022/10/07	1	487.50	1	493.97	487.50	0	1,940	0.00%
2022/10/06	11	473.95	6	480.25	483.00	5	1,970	0.25%
2022/10/05	0.2	486.13	0	0.00	485.00	0.2	1,946	0.01%
2022/10/04	1	496.50	1	503.00	499.50	0	1,940	0.00%
2022/10/03	1	482.50	1	495.00	487.00	0	1,940	0.00%
2022/09/30	5.1	479.61	10	489.30	483.50	-5	1,940	-0.26%
2022/09/29	2.1	502.07	2	506.00	505.00	0.1	1,947	0.00%
2022/09/28	4	540.25	1	528.00	513.00	3	1,968	0.15%
2022/09/27	4	549.75	50.1	550.65	555.00	-46.1	1,963	-2.35%
2022/09/26	2	559.00	0	559.00	568.00	2	1,987	0.10%
2022/09/23	5.1	572.77	30	572.43	580.00	-25	2,032	-1.23%
2022/09/22	6	587.00	16	593.88	591.00	-10	2,100	-0.48%
2022/09/21	0	0.00	1	590.00	585.00	-1	2,127	-0.05%
2022/09/20	0	581.63	0	0.00	582.00	0	2,128	0.00%
2022/09/19	1	579.00	0	0.00	576.00	1	2,146	0.05%
2022/09/16	0.5	589.92	7	588.00	591.00	-6.5	2,151	-0.30%
2022/09/15	1	584.00	3.2	589.90	580.00	-2.2	2,160	-0.10%
2022/09/14	0.1	583.00	9	571.56	588.00	-9	2,173	-0.41%
2022/09/12	0	556.00	0	0.00	550.00	0	2,199	0.00%
2022/09/08	1	556.02	0	0.00	555.00	1	2,224	0.05%
2022/09/07	12.1	536.52	2	550.50	554.00	10.1	2,269	0.45%
2022/09/06	1	570.39	3	545.00	570.00	-2	2,284	-0.09%
2022/09/05	3	555.98	5	563.00	550.00	-2	2,353	-0.08%
2022/09/02	6.1	553.55	1	556.00	556.00	5.1	2,379	0.21%
2022/09/01	3	570.32	0	0.00	562.00	3	2,442	0.12%
2022/08/31	1	596.00	0.2	601.00	581.00	0.8	2,504	0.03%
2022/08/30	0	591.00	2	584.50	590.00	-2	2,498	-0.08%
2022/08/29	1	571.00	1	581.00	581.00	0	2,536	0.00%
2022/08/26	2.1	592.15	0	600.00	592.00	2	2,521	0.08%
2022/08/25	0	0.00	1.6	600.69	605.00	-1.6	2,503	-0.06%
2022/08/24	0	590.00	1.2	590.78	584.00	-1.2	2,488	-0.05%
2022/08/23	0	0.00	12	574.58	577.00	-12	2,472	-0.49%
2022/08/22	1	574.00	10	582.00	571.00	-9	2,457	-0.37%
2022/08/19	3	579.29	3.1	571.80	581.00	0	2,444	0.00%
2022/08/18	0	0.00	10	565.70	565.00	-10	2,436	-0.41%
2022/08/17	10	554.00	8.4	558.84	556.00	1.6	2,424	0.07%
2022/08/16	5	563.40	2	553.00	552.00	3	2,423	0.12%
2022/08/15	4	560.87	18	554.11	570.00	-14	2,418	-0.58%
2022/08/12	5.1	538.96	11.1	540.18	537.00	-6	2,396	-0.25%
2022/08/11	9.1	566.57	0	0.00	564.00	9.1	2,347	0.39%
2022/08/10	3.1	580.21	0	0.00	573.00	3.1	2,335	0.13%
2022/08/09	1.2	597.99	0.1	604.00	598.00	1.1	2,361	0.05%
2022/08/08	1.1	603.73	6.1	601.44	602.00	-5	2,376	-0.21%
2022/08/05	5	608.04	7.2	604.17	619.00	-2.2	2,370	-0.09%
2022/08/04	5.4	566.53	2	581.50	584.00	3.4	2,366	0.14%
2022/08/03	1	557.00	2	548.00	548.00	-1	2,372	-0.04%
2022/08/02	0	0.00	0.1	562.00	551.00	-0.1	2,379	0.00%
2022/08/01	0	0.00	4.1	570.46	566.00	-4.1	2,385	-0.17%
2022/07/29	1	570.02	0	0.00	569.00	1	2,439	0.04%
2022/07/28	0	0.00	23.2	560.54	569.00	-23.2	2,470	-0.94%
2022/07/27	3	550.00	3	543.68	553.00	0	2,466	0.00%
2022/07/26	6	539.50	5.3	535.63	545.00	0.8	2,460	0.03%
2022/07/25	1	532.00	4.1	529.20	525.00	-3.1	2,427	-0.13%
2022/07/22	2	514.50	2.1	515.62	519.00	-0.1	2,408	0.00%
2022/07/21	0	0.00	2.1	499.98	504.00	-2.1	2,391	-0.09%
2022/07/20	0	0.00	3	489.83	487.50	-3	2,372	-0.13%
2022/07/19	2	482.50	2	486.25	490.50	0	2,371	0.00%
2022/07/18	3	475.83	2	475.50	475.00	1	2,363	0.04%
2022/07/15	5.1	451.57	1	462.50	468.00	4.1	2,365	0.17%
2022/07/14	7.2	488.05	0	0.00	478.00	7.2	2,315	0.31%
2022/07/13	1	496.00	7	496.79	493.00	-6	2,266	-0.26%
2022/07/12	0	0.00	2	492.00	489.00	-2	2,259	-0.09%
2022/07/11	2	480.75	2	493.50	501.00	0	2,241	0.00%
2022/07/08	4.1	476.68	2	485.50	479.00	2.1	2,217	0.09%
2022/07/07	5	473.31	7.1	472.45	470.50	-2	2,193	-0.09%
2022/07/06	6.1	499.80	3	508.00	490.50	3.1	2,137	0.15%
2022/07/05	2	521.00	7	515.71	530.00	-5	2,076	-0.24%
2022/07/04	3	484.40	2	488.25	485.00	1	2,045	0.05%
2022/07/01	3.1	512.69	1	518.00	498.50	2.1	2,000	0.10%
2022/06/30	3	535.99	12.1	546.22	520.00	-9	1,935	-0.47%
2022/06/29	3	543.00	4	529.50	542.00	-1	1,837	-0.05%
2022/06/27	2	499.75	3	502.33	497.00	-1	1,773	-0.06%
2022/06/24	1	491.50	1.2	492.00	498.50	-0.2	1,757	-0.01%
2022/06/23	2	486.50	0.1	491.50	491.00	1.9	1,752	0.11%
2022/06/22	1	498.50	5	494.00	489.00	-4	1,731	-0.23%
2022/06/21	0	0.00	3.2	478.65	483.50	-3.2	1,695	-0.19%
2022/06/20	0	465.00	2	480.75	458.50	-2	1,652	-0.12%
2022/06/17	12.1	465.41	15	467.30	477.00	-2.9	1,616	-0.18%
2022/06/16	12.2	484.39	2	483.00	475.50	10.2	1,580	0.64%
2022/06/15	2	483.07	7.1	473.27	484.00	-5.1	1,528	-0.33%
2022/06/14	9	426.17	0.1	458.00	459.00	9	1,463	0.61%
2022/06/13	0	448.00	2	446.25	448.00	-2	1,372	-0.14%
2022/06/10	8.1	439.97	7.1	434.18	452.00	1.1	1,332	0.08%
2022/06/09	10	410.85	2.1	398.32	420.00	7.9	1,252	0.63%
2022/06/08	1	387.00	0	385.00	382.00	1	1,159	0.08%
2022/06/07	2	385.01	13.1	382.24	385.50	-11.1	1,151	-0.96%
2022/06/02	6	372.00	3	369.67	367.50	3	1,116	0.27%
2022/06/01	2	364.75	3	366.33	370.00	-1	1,127	-0.09%
2022/05/31	4	354.38	0	0.00	355.00	4	1,121	0.36%
2022/05/30	0.9	358.49	0	0.00	355.50	0.9	1,142	0.08%
2022/05/27	6	351.00	1	351.50	352.00	5	1,139	0.44%
2022/05/26	2.1	348.41	58	345.57	344.50	-56	1,135	-4.93%
2022/05/24	3	360.50	0	0.00	357.00	3	1,138	0.26%
2022/05/23	2.1	366.54	0	0.00	367.00	2.1	1,143	0.18%
2022/05/20	0	0.00	3	376.83	370.50	-3	1,141	-0.26%
2022/05/19	0	0.00	3	360.67	368.00	-3	1,123	-0.27%
2022/05/18	1	359.00	6	351.33	368.00	-5	1,169	-0.43%
2022/05/17	7.1	361.53	3	361.17	354.00	4.1	1,160	0.35%
2022/05/12	0	0.00	8.1	389.47	393.00	-8.1	1,045	-0.77%
2022/05/11	1	388.00	2.2	370.15	390.00	-1.2	1,016	-0.11%
2022/05/10	2.1	355.12	1	361.50	368.50	1.1	971	0.11%
2022/05/09	1	354.50	5	360.20	363.00	-4	959	-0.42%
2022/05/06	5	364.10	2.1	344.37	363.50	3	932	0.32%
2022/05/05	3	334.67	21	320.38	344.00	-18	868	-2.07%
2022/05/04	2.1	314.74	16	314.78	313.00	-14	833	-1.67%
2022/05/03	5	323.00	7	320.14	324.00	-2	836	-0.24%
2022/04/29	0	0.00	1	309.50	310.00	-1	843	-0.12%
2022/04/28	1.1	296.23	0	0.00	299.50	1.1	838	0.13%
2022/04/27	1	298.00	3.5	296.79	293.50	-2.5	844	-0.30%
2022/04/26	1	303.00	0	0.00	305.50	1	832	0.12%
2022/04/21	0	0.00	1	320.00	320.00	-1	838	-0.12%
2022/04/19	1	302.50	0	0.00	304.50	1	844	0.12%
2022/04/18	0	0.00	4	309.88	304.00	-4	849	-0.47%
2022/04/13	1	308.50	1	307.00	307.00	0	909	0.00%
2022/04/12	2	315.75	0	0.00	311.00	2	916	0.22%
2022/04/08	1	313.00	5	320.00	325.00	-4	956	-0.42%
2022/04/06	0	0.00	1	321.50	322.00	-1	976	-0.10%
2022/04/01	0.5	320.00	0	0.00	319.50	0.5	1,001	0.05%
2022/03/30	0	0.00	1	309.00	311.00	-1	1,050	-0.10%
2022/03/29	1	300.50	1	305.00	305.00	0	1,077	0.00%
2022/03/28	0	0.00	1	305.35	296.00	-1	1,123	-0.09%
2022/03/24	1	311.50	0	0.00	314.00	1	1,217	0.08%
2022/03/18	0	0.00	1	307.00	307.50	-1	1,385	-0.07%
2022/03/17	0	0.00	1	311.00	310.00	-1	1,428	-0.07%
2022/03/14	1	310.00	0	0.00	313.50	1	1,507	0.07%
2022/03/10	1	309.50	0	0.00	305.00	1	1,596	0.06%
2022/03/08	0	0.00	0.4	303.28	298.00	-0.4	1,649	-0.02%
2022/03/07	6.4	305.12	1	310.50	305.50	5.4	1,689	0.32%
2022/03/04	2	323.00	2.1	327.48	330.00	-0.1	1,694	0.00%
2022/03/03	3.1	327.16	12.2	325.86	324.50	-9.1	1,708	-0.53%
2022/03/02	4	299.88	0	0.00	299.50	4	1,697	0.24%
2022/03/01	1	299.50	0.1	300.00	300.00	0.9	1,727	0.05%
2022/02/25	0	0.00	3	293.67	297.00	-3	1,766	-0.17%
2022/02/24	1	281.50	0	0.00	280.50	1	1,791	0.06%
2022/02/23	9	291.06	2	286.00	291.00	7	1,911	0.37%
2022/02/22	3	304.00	0	0.00	302.50	3	1,903	0.16%
2022/02/21	0.1	307.00	0	0.00	308.50	0.1	1,893	0.01%
2022/02/18	2.5	303.90	21	304.33	310.50	-18.5	1,892	-0.98%
2022/02/17	10	299.50	0	0.00	299.50	10	1,832	0.55%
2022/02/16	34	272.50	0	0.00	272.50	34	1,819	1.87%
2022/02/15	8	250.38	0	0.00	248.00	8	1,830	0.44%
2022/02/14	1	257.50	0	0.00	257.50	1	1,817	0.06%
2022/02/11	14.4	249.76	0	0.00	266.00	14.4	1,813	0.79%
2022/02/10	1	256.50	0	0.00	256.50	1	1,803	0.06%
2022/02/09	7	269.14	1	282.50	265.50	6	1,794	0.33%
2022/02/07	8	289.00	0	0.00	290.00	8	1,772	0.45%
2022/01/25	1.1	286.36	4	284.00	285.00	-2.9	1,738	-0.17%
2022/01/24	9.4	267.17	22	267.14	274.00	-12.6	1,710	-0.74%
2022/01/21	3	250.00	0	0.00	249.50	3	1,683	0.18%
2022/01/20	0	0.00	4	255.75	252.50	-4	1,679	-0.24%
2022/01/19	3	246.17	0	0.00	248.00	3	1,666	0.18%
2022/01/17	0	0.00	5	252.80	253.50	-5	1,655	-0.30%
2022/01/14	0	0.00	0.5	241.90	240.00	-0.5	1,646	-0.03%
2022/01/13	15.5	246.65	0	0.00	245.50	15.5	1,638	0.95%
2022/01/11	1	257.50	6	258.83	259.50	-5	1,613	-0.31%
2022/01/10	1	260.50	1	256.00	260.50	0	1,610	0.00%
2022/01/07	3	250.83	1	252.50	247.00	2	1,596	0.13%
2022/01/06	4	251.38	1	263.50	262.00	3	1,581	0.19%
2022/01/05	0	0.00	2.3	273.00	274.50	-2.3	1,549	-0.15%
2022/01/04	3	269.00	2	280.00	281.00	1	1,546	0.06%
2022/01/03	2.3	265.78	0	0.00	264.00	2.3	1,527	0.15%
2021/12/30	38	288.95	0	0.00	293.00	38	1,510	2.52%
2021/12/29	1.4	299.86	2	301.75	299.00	-0.6	1,503	-0.04%
2021/12/28	8.2	293.24	5	293.70	308.00	3.2	1,489	0.21%
2021/12/27	28	271.77	2	286.00	280.00	26	1,468	1.77%
2021/12/24	2	286.00	2	292.00	288.00	0	1,469	0.00%
2021/12/23	36.1	292.19	3	293.83	286.00	33.1	1,456	2.27%
2021/12/22	43.1	286.19	2	275.00	301.00	41.1	1,434	2.86%
2021/12/21	22	284.55	1	280.00	280.00	21	1,379	1.52%
2021/12/20	0	0.00	7	300.00	300.00	-7	1,282	-0.55%
2021/12/17	4	340.00	0	0.00	333.00	4	1,260	0.32%
2021/12/16	3	360.33	7	380.79	370.00	-4	1,195	-0.33%
2021/12/15	7	351.14	2	344.50	385.00	5	1,173	0.43%
2021/12/14	1	422.08	1	422.00	356.50	0	1,123	0.00%
2021/12/13	3	393.83	3	391.67	396.00	0	1,080	0.00%
2021/12/10	2	360.00	14	355.29	360.00	-12	1,035	-1.16%
2021/12/09	3	315.00	1	310.00	327.50	2	999	0.20%
2021/12/08	1	294.00	1.2	296.17	298.00	-0.2	975	-0.02%
2021/12/07	2	285.75	79	293.24	290.00	-77	951	-8.09%
2021/12/06	39	255.54	1	250.50	267.50	38	890	4.27%
2021/12/03	33	240.98	1	245.00	243.50	32	848	3.77%
2021/12/02	7	233.29	0.1	241.00	240.00	6.9	810	0.85%
2021/12/01	1	248.00	81.8	241.97	236.50	-80.8	779	-10.37%
2021/11/30	1	225.50	3	223.67	225.50	-2	725	-0.28%
2021/11/29	3	203.17	1.2	200.07	205.00	1.8	706	0.25%
2021/11/26	1.2	192.00	4	190.25	195.00	-2.8	692	-0.40%
2021/11/25	0	0.00	4	196.25	195.00	-4	697	-0.57%
2021/11/24	39	188.95	4	190.13	190.00	35	684	5.11%
2021/11/23	51	180.92	11.2	180.82	182.00	39.8	679	5.85%
2021/11/22	1	189.50	201	189.32	181.00	-200	648	-30.82%	大賣/鉅額交易
2021/11/19	38	172.50	2	172.50	172.50	36	515	6.98%
2021/11/18	36	157.00	0	0.00	157.00	36	501	7.17%
2021/11/17	43	143.00	0	0.00	143.00	43	496	8.66%
2021/11/16	31	130.00	0	0.00	130.00	31	506	6.12%
2021/11/15	50	118.50	0	0.00	118.50	50	506	9.87%
2021/11/12	1	107.50	0	0.00	108.00	1	505	0.20%
2021/11/09	1	99.20	0	0.00	99.10	1	498	0.20%
2021/11/03	2	97.15	0	0.00	97.10	2	507	0.39%
2021/10/29	0	0.00	0	97.40	97.20	0	530	-0.01%
2021/10/28	0	90.02	0	0.00	96.70	0	538	0.01%
2021/10/27	0	0.00	1	97.30	97.30	-1	558	-0.18%
2021/10/20	0	0.00	0	96.50	94.90	0	565	-0.01%
2021/10/19	0	90.32	0	104.00	94.00	0	564	0.01%
2021/10/18	0	92.10	0	94.70	94.70	0	564	0.00%
2021/10/15	0	87.20	1.7	86.93	89.40	-1.7	561	-0.30%
2021/10/14	1.7	82.90	0	0.00	82.90	1.7	558	0.31%
2021/10/13	0	0.00	1.1	78.18	75.40	-1.1	552	-0.20%
2021/10/12	6.1	78.82	0	0.00	78.20	6.1	550	1.11%
2021/10/07	1	70.10	0	0.00	70.30	1	536	0.19%
2021/10/06	6.1	73.24	0	0.00	73.30	6.1	530	1.14%
2021/10/05	0.2	79.70	0	0.00	79.70	0.2	522	0.04%
2021/10/01	11	80.00	0	0.00	80.00	11	510	2.16%
2021/09/30	0.6	88.60	0	88.60	88.60	0.6	480	0.13%
2021/09/29	0	98.20	0	0.00	98.40	0	474	0.01%
2021/09/10	0	0.00	1	94.50	95.10	-1	478	-0.21%
2021/09/03	0	0.00	0.8	90.80	91.00	-0.8	491	-0.16%
2021/09/01	0.3	84.50	0	0.00	84.80	0.3	488	0.06%
2021/08/31	0.1	87.30	6	87.63	88.50	-5.9	479	-1.23%
2021/08/30	4	90.90	1.2	90.90	90.90	2.8	476	0.59%
2021/08/27	9	108.61	8	104.13	101.00	1	459	0.22%
2021/08/26	7	99.90	0	0.00	99.90	7	422	1.66%
2021/08/20	0.2	86.90	0	0.00	87.80	0.2	440	0.05%
2021/08/19	0	92.10	0	0.00	92.00	0	445	0.01%
2021/08/18	0.1	93.70	0	0.00	94.00	0.1	460	0.02%
2021/08/11	0.1	92.70	0	0.00	92.60	0.1	499	0.02%
2021/08/09	0	0.00	1	95.70	95.10	-1	501	-0.20%
2021/08/06	3	98.00	0	0.00	97.50	3	495	0.60%
2021/07/19	0	0.00	1	87.70	88.00	-1	494	-0.20%
2021/07/08	1	90.00	0	0.00	90.00	1	508	0.20%
2021/07/07	4	91.60	0	0.00	90.90	4	512	0.78%
2021/06/16	0	0.00	1	92.30	90.80	-1	619	-0.16%
2021/06/15	1	91.50	0	0.00	92.50	1	631	0.16%
2021/06/10	0	0.00	1	91.20	91.60	-1	651	-0.15%
2021/05/27	10	90.50	0.1	90.34	91.80	9.9	796	1.24%
2021/05/26	5	88.80	2	83.65	88.80	3	782	0.38%
2021/05/24	2	82.40	0	0.00	82.00	2	784	0.26%
2021/05/20	0	0.00	5	88.00	88.70	-5	813	-0.61%
2021/05/19	5	84.70	0	0.00	84.70	5	811	0.62%
2021/05/17	4	75.00	0.3	77.00	74.20	3.7	825	0.44%
2021/05/14	1	76.10	0	77.00	76.00	1	836	0.12%
2021/05/13	0.2	73.22	1.1	76.88	76.70	-0.9	840	-0.10%
2021/05/12	6.3	75.76	0	0.00	75.20	6.3	840	0.75%
2021/05/11	1	80.60	0	0.00	80.10	1	833	0.12%
2021/05/04	1	83.00	2	84.80	80.40	-1	826	-0.12%
2021/05/03	2	87.10	0	0.00	85.80	2	818	0.24%
2021/04/29	0.1	88.80	0	0.00	88.40	0.1	812	0.01%
2021/04/27	1	91.00	0	0.00	90.90	1	806	0.12%
2021/04/22	0	0.00	2	90.30	90.50	-2	801	-0.25%
2021/04/21	4.1	91.34	0	0.00	91.00	4.1	794	0.52%
2021/04/15	1	92.40	0	0.00	92.40	1	792	0.13%
2021/04/13	1.2	93.08	0	0.00	92.80	1.2	797	0.15%
2021/04/09	1	94.60	0	0.00	94.90	1	797	0.13%
2021/04/08	0	0.00	2	93.90	93.60	-2	794	-0.25%
2021/04/07	2	92.40	0	0.00	91.80	2	791	0.25%
2021/03/31	0	0.00	1	96.40	97.00	-1	783	-0.13%
2021/03/29	1	95.80	2	95.40	95.90	-1	770	-0.13%
2021/03/26	12	96.66	1	99.00	96.90	11	760	1.45%
2021/03/23	1	105.50	0	0.00	109.00	1	711	0.14%
2021/03/22	1	103.00	0	0.00	104.00	1	702	0.14%
2021/03/18	1.1	106.14	0	0.00	106.50	1.1	688	0.16%
2021/03/17	0	0.00	1	111.00	109.00	-1	676	-0.15%
2021/03/16	2	110.50	2	108.25	107.00	0	673	0.00%
2021/03/15	1	117.50	0	0.00	114.00	1	651	0.15%
2021/03/10	1.1	112.81	0	0.00	113.00	1.1	593	0.18%
2021/03/09	8.1	113.49	0	0.00	114.00	8.1	601	1.35%
2021/03/08	7.1	118.94	0	0.00	115.50	7.1	597	1.19%
2021/03/05	5	113.00	2	113.50	122.00	3	569	0.53%
2021/03/04	1	113.50	0	0.00	114.00	1	542	0.18%
2021/03/03	1	113.50	1.3	113.62	114.00	-0.3	537	-0.06%
2021/03/02	0	0.00	1.4	113.41	114.50	-1.4	531	-0.26%
2021/02/25	0	0.00	1	114.00	112.50	-1	521	-0.19%
2021/02/23	11	115.05	0	0.00	114.00	11	504	2.18%
2021/02/19	0	0.00	2	107.25	112.00	-2	498	-0.40%
2021/02/18	0	0.00	5	102.70	103.00	-5	475	-1.05%
2021/02/17	0	0.00	1	98.40	98.40	-1	465	-0.22%
2021/02/05	3	96.10	2	97.50	97.50	1	461	0.22%
2021/02/03	6	90.47	0	0.00	93.90	6	448	1.34%
2021/02/02	0.1	90.00	0	0.00	90.00	0.1	455	0.02%
2021/01/28	0.1	90.13	0	0.00	90.80	0.1	464	0.03%
2021/01/26	0.1	90.90	2	90.70	91.20	-1.9	472	-0.40%
2021/01/25	1	90.70	0	0.00	90.80	1	480	0.21%
2021/01/21	0.1	90.80	0	0.00	91.70	0.1	500	0.02%
2021/01/19	0.1	91.40	0	0.00	92.30	0.1	572	0.02%
2021/01/13	0.1	93.00	0	0.00	92.00	0.1	594	0.02%
2021/01/06	0	0.00	1	98.40	95.00	-1	600	-0.17%
2020/12/30	1.1	91.93	0	0.00	93.10	1.1	587	0.19%
2020/12/28	0	0.00	1	99.20	95.00	-1	583	-0.17%
2020/12/25	3	100.00	0	0.00	99.90	3	574	0.52%
2020/12/22	0.1	97.00	1	97.20	97.00	-0.9	573	-0.16%
2020/12/16	0.1	97.40	0	0.00	98.40	0.1	586	0.02%
2020/12/11	1	99.40	0	0.00	99.20	1	593	0.17%
2020/12/08	0	0.00	0	98.40	98.40	0	598	0.00%
2020/12/07	1	103.50	3.4	101.15	102.00	-2.4	594	-0.40%
2020/12/04	0	0.00	0.1	96.70	96.90	-0.1	576	-0.02%
2020/12/03	1.1	97.01	0	0.00	97.00	1.1	570	0.18%
2020/12/02	0.4	89.60	0	0.00	92.00	0.4	561	0.08%
2020/12/01	0	0.00	1	86.90	87.50	-1	553	-0.18%
2020/11/24	0	0.00	1	84.30	83.70	-1	589	-0.17%
2020/11/18	1	87.60	0	0.00	87.10	1	590	0.17%
2020/11/16	0.2	79.00	0	0.00	78.70	0.2	604	0.03%
2020/11/12	1	77.70	0	0.00	77.50	1	620	0.16%
2020/11/10	0	79.80	0	0.00	79.50	0	623	0.00%
2020/11/02	0	0.00	1	78.70	79.50	-1	652	-0.15%
2020/10/28	3	78.67	0	0.00	79.00	3	650	0.46%
2020/10/27	2	80.40	0	0.00	80.80	2	635	0.31%
2020/10/26	0.1	75.20	2	75.20	75.20	-1.9	595	-0.32%
2020/10/23	0.1	83.50	0	0.00	83.50	0.1	592	0.02%
2020/10/22	0.1	92.70	0	0.00	92.70	0.1	607	0.02%
2020/10/15	1	105.50	0	0.00	105.00	1	655	0.15%
2020/10/13	2	100.00	0	0.00	101.00	2	686	0.29%
2020/10/07	1	103.50	0	0.00	104.00	1	741	0.13%
2020/09/24	1	97.50	0	0.00	97.90	1	1,089	0.09%
2020/09/21	1.1	104.95	0	0.00	104.00	1.1	1,095	0.10%
2020/09/18	0	0.00	2	107.00	104.00	-2	1,096	-0.18%
2020/09/17	2	106.00	0	0.00	106.50	2	1,100	0.18%
2020/09/14	0	0.00	2	104.00	103.00	-2	1,159	-0.17%
2020/09/11	1	107.50	0	0.00	105.00	1	1,167	0.09%
2020/09/07	1	108.00	0	0.00	106.50	1	1,191	0.08%
2020/08/27	0	0.00	1	110.50	111.00	-1	1,251	-0.08%
2020/08/21	1	108.00	0	0.00	108.00	1	1,272	0.08%
2020/08/20	1	108.00	0	0.00	108.00	1	1,271	0.08%
2020/08/12	0	0.00	2	110.00	110.50	-2	1,247	-0.16%
2020/08/07	3	111.50	0	0.00	111.50	3	1,254	0.24%
2020/08/06	0	0.00	1	115.50	116.00	-1	1,257	-0.08%
2020/08/03	0	0.00	1	116.00	116.00	-1	1,292	-0.08%
2020/07/29	0	0.00	1	116.00	114.00	-1	1,323	-0.08%
2020/07/23	0	0.00	1	122.00	122.00	-1	1,254	-0.08%
2020/07/22	0	0.00	1	124.00	122.00	-1	1,249	-0.08%
2020/07/21	0	0.00	2	121.25	122.00	-2	1,243	-0.16%
2020/07/15	0	0.00	11	131.00	133.00	-11	1,217	-0.90%
2020/07/14	0	0.00	2	131.00	132.00	-2	1,200	-0.17%
2020/07/13	1	135.50	2	138.50	135.50	-1	1,183	-0.08%
2020/07/10	5	143.00	3	137.83	141.00	2	1,144	0.17%
2020/07/09	4	138.50	2	137.75	138.00	2	1,077	0.19%
2020/07/08	2	142.00	3	140.33	138.50	-1	1,045	-0.10%
2020/07/07	3	134.67	0	0.00	141.50	3	985	0.30%
2020/07/06	1	129.00	3	122.17	129.00	-2	904	-0.22%
2020/07/02	1	120.00	4	119.13	119.50	-3	840	-0.36%
2020/07/01	0	0.00	1	116.50	117.50	-1	829	-0.12%
2020/06/23	2	118.75	0	0.00	117.50	2	823	0.24%
2020/06/22	4	123.63	0	0.00	120.50	4	808	0.49%
2020/06/17	0	0.00	1	117.00	117.50	-1	763	-0.13%
2020/06/15	0	0.00	1	114.50	112.50	-1	757	-0.13%
2020/06/12	0	0.00	1	117.00	115.50	-1	753	-0.13%
2020/06/11	1	113.00	0	0.00	112.00	1	754	0.13%
2020/06/10	0	0.00	1	120.00	117.00	-1	754	-0.13%
2020/06/09	1	116.50	2	118.00	116.50	-1	760	-0.13%
2020/06/08	2	122.50	1	123.00	121.00	1	755	0.13%
2020/06/05	0	0.00	1	119.50	119.50	-1	707	-0.14%
2020/06/04	0	0.00	1	109.50	109.00	-1	690	-0.14%
2020/06/03	0	0.00	1	106.50	107.50	-1	682	-0.15%
2020/06/01	0	0.00	1	103.50	101.50	-1	665	-0.15%
2020/05/26	1	115.00	0	0.00	111.00	1	623	0.16%
2020/05/19	0	0.00	20	120.00	117.00	-20	592	-3.38%
2020/05/18	5	119.50	2	121.25	122.50	3	576	0.52%
2020/05/14	16	117.16	3	115.33	115.50	13	549	2.37%
2020/05/13	0	0.00	2	114.50	119.00	-2	542	-0.37%
2020/05/12	0	0.00	1	119.00	118.00	-1	528	-0.19%
2020/05/11	1	115.00	20	110.15	109.50	-19	507	-3.75%
2020/05/08	0	0.00	13	118.77	114.00	-13	495	-2.62%
2020/05/07	14	111.11	1	114.50	114.50	13	461	2.82%
2020/05/06	5	97.50	1	101.50	104.50	4	433	0.92%
2020/05/05	20	94.43	0	0.00	95.30	20	413	4.84%
2020/04/21	1	90.20	0	0.00	88.80	1	404	0.25%
2020/03/23	1	55.60	0	0.00	55.60	1	412	0.24%
2020/03/20	1	60.00	0	0.00	61.70	1	406	0.25%
2020/03/18	1	68.00	0	0.00	67.30	1	394	0.25%
2020/03/17	1	69.90	0	0.00	67.20	1	397	0.25%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2020/03/03	0	0.00	1	103.00	103.00	-1	345	-0.29%
2020/02/27	0	0.00	1	102.50	101.00	-1	346	-0.29%
2020/02/21	0	0.00	1	105.00	105.00	-1	343	-0.29%
2020/02/17	0.2	105.00	1	106.00	105.00	-0.9	333	-0.26%
2020/02/14	0	0.00	1	107.00	108.00	-1	332	-0.30%
2020/02/13	1	103.00	1	102.50	103.00	0	326	0.00%
2020/02/04	0	0.00	1	104.50	104.50	-1	318	-0.31%
2020/01/30	1	103.50	0	0.00	103.50	1	311	0.32%
2020/01/20	0	0.00	1	114.00	114.50	-1	301	-0.33%
2020/01/13	0.1	114.00	0	0.00	114.00	0.1	312	0.03%
2020/01/09	1.1	116.00	0	0.00	117.00	1.1	313	0.35%
2019/12/31	0	0.00	2	104.25	110.00	-2	243	-0.82%
2019/12/23	0	0.00	1	99.80	99.50	-1	225	-0.44%
2019/12/20	1	100.00	0	0.00	100.50	1	224	0.45%
2019/12/12	4	102.13	0	0.00	101.00	4	204	1.96%
2019/12/09	0	105.50	1	106.00	105.50	-1	188	-0.51%
2019/12/06	1	108.00	0	0.00	108.00	1	186	0.54%
2019/12/04	1	109.00	0	0.00	110.50	1	188	0.53%
2019/11/27	0	0.00	1	109.00	110.00	-1	183	-0.54%
2019/11/12	0.1	110.00	0	0.00	110.00	0.1	196	0.05%
2019/11/11	2	110.00	0	0.00	112.00	2	197	1.01%
2019/11/01	2	114.00	0	0.00	114.50	2	206	0.97%
2019/10/29	0.2	111.00	0	0.00	111.00	0.2	213	0.08%
2019/10/28	0.3	112.50	0	0.00	112.50	0.3	222	0.12%
2019/10/23	0.3	112.00	0	0.00	112.00	0.3	271	0.11%
2019/10/14	1	108.00	0	0.00	107.00	1	265	0.38%
2019/10/07	0.1	111.50	0	0.00	111.00	0.1	271	0.04%
2019/09/18	1	113.00	0	0.00	114.50	1	273	0.37%
2019/09/16	0.1	115.50	0	0.00	115.50	0.1	276	0.04%
2019/09/12	0.1	115.50	0	0.00	115.00	0.1	281	0.04%
2019/09/11	0.1	116.50	0	0.00	116.50	0.1	284	0.03%
2019/09/05	1	118.00	0	0.00	118.00	1	288	0.35%
2019/08/28	2	110.75	0	0.00	109.00	2	291	0.69%
2019/08/21	1	119.50	0	0.00	120.00	1	291	0.34%
2019/08/19	1	120.00	0	0.00	120.00	1	290	0.34%
2019/08/15	1	121.00	0	0.00	120.50	1	298	0.34%
2019/08/12	1	125.50	0	0.00	125.00	1	350	0.29%
2019/08/06	1	122.00	0	0.00	127.00	1	371	0.27%
2019/08/05	1	127.50	0	0.00	127.50	1	392	0.26%
2019/07/29	0	0.00	3	132.67	132.50	-3	377	-0.80%
2019/07/26	1	122.50	3	123.67	129.00	-2	357	-0.56%
2019/07/24	2	116.25	0	0.00	115.00	2	337	0.59%
2019/07/17	0	0.00	1	119.00	118.50	-1	340	-0.29%
2019/07/08	1	117.50	0	0.00	118.00	1	334	0.30%
2019/07/01	0.2	119.00	1	120.50	119.50	-0.8	354	-0.23%
2019/06/21	0	117.00	0	0.00	118.00	0	364	0.01%
2019/06/20	2	117.00	0	0.00	117.50	2	365	0.55%
2019/06/12	0	0.00	1	124.50	124.50	-1	384	-0.26%
2019/06/11	0	0.00	1	121.00	121.00	-1	389	-0.26%
2019/06/10	0	118.50	0	0.00	119.50	0	389	0.00%
2019/06/06	0	0.00	0.7	118.50	118.50	-0.7	390	-0.19%
2019/06/05	0.7	117.50	0	0.00	118.50	0.7	393	0.19%
2019/05/27	1	118.00	0	0.00	118.00	1	412	0.24%
2019/05/24	1	118.00	0	0.00	120.00	1	420	0.24%
2019/05/22	1	117.00	0	0.00	117.50	1	436	0.23%
2019/05/21	1	121.00	0	0.00	121.50	1	452	0.22%
2019/05/20	1	102.00	0	0.00	113.50	1	440	0.23%
2019/05/17	2	104.00	0	0.00	103.50	2	431	0.46%
2019/05/16	4	116.75	0	0.00	114.50	4	411	0.97%
2019/05/13	6	130.58	0	0.00	130.00	6	398	1.51%
2019/05/09	0	143.50	0	0.00	144.00	0	375	0.00%
2019/05/02	1	143.50	0	0.00	148.00	1	383	0.26%
2019/04/30	3.3	144.27	0	0.00	143.00	3.3	380	0.87%
2019/04/29	3	150.17	0	0.00	147.50	3	370	0.81%
2019/04/24	1	155.50	0	0.00	155.00	1	364	0.27%
2019/04/19	1	158.00	0	0.00	158.50	1	362	0.28%
2019/04/18	1	158.00	0	0.00	157.50	1	367	0.27%
2019/04/16	1	156.00	0	0.00	155.50	1	358	0.28%
2019/04/02	1	157.50	0	0.00	157.50	1	362	0.28%
2019/03/19	1	161.00	0	0.00	159.50	1	426	0.23%
2019/03/14	1	164.00	0	0.00	162.00	1	416	0.24%
2019/03/07	1	165.00	0	0.00	165.50	1	416	0.24%
2019/02/26	1	170.00	0	0.00	169.50	1	408	0.24%
2019/02/22	0	0.00	5	173.50	174.50	-5	392	-1.27%
2019/02/21	7	179.50	1	180.50	175.00	6	387	1.55%
2019/02/20	1	185.50	0	0.00	179.00	1	379	0.26%
2019/01/25	1	174.00	0	0.00	175.50	1	365	0.27%
2018/12/26	1	174.00	0	0.00	172.00	1	396	0.25%
2018/12/24	2	176.50	0	0.00	177.00	2	394	0.51%
2018/12/18	1	178.00	0	0.00	179.50	1	413	0.24%
2018/12/12	0	0.00	1	188.00	187.00	-1	363	-0.28%
2018/12/07	0	0.00	2	184.00	184.00	-2	344	-0.58%
2018/12/04	0	0.00	1	182.00	181.50	-1	343	-0.29%
2018/11/16	0	0.00	1	180.00	180.50	-1	368	-0.27%
2018/11/09	0	0.00	0.5	173.00	172.00	-0.5	360	-0.13%
2018/11/06	0	0.00	1	169.00	169.00	-1	371	-0.27%
2018/11/02	0	0.00	1	175.00	170.50	-1	375	-0.27%
2018/10/26	1	162.00	0	0.00	164.00	1	384	0.26%
2018/10/11	3.3	165.71	0	0.00	159.50	3.3	416	0.79%
2018/10/05	2	176.00	0	0.00	176.00	2	405	0.49%
2018/09/28	0	178.00	0	0.00	179.00	0	433	0.00%
2018/09/12	0	0.00	1	173.00	173.50	-1	652	-0.15%
2018/08/24	1	181.00	0	0.00	180.50	1	673	0.15%
2018/08/09	0.1	171.50	0	0.00	171.50	0.1	640	0.01%
2018/08/06	0.2	173.00	0	0.00	174.00	0.2	650	0.03%
2018/07/23	1	171.50	0	0.00	170.00	1	693	0.14%
2018/07/20	1	174.00	0	0.00	174.00	1	696	0.14%
2018/07/18	2	177.00	0	0.00	174.00	2	695	0.29%
2018/07/05	0.1	188.00	0	0.00	188.00	0.1	667	0.01%
2018/06/28	0	0.00	1	200.00	202.00	-1	620	-0.16%
2018/06/25	0	0.00	2	201.25	201.50	-2	551	-0.36%
2018/06/22	0	0.00	2	190.50	190.00	-2	502	-0.40%
2018/06/21	0	0.00	1	183.00	189.00	-1	484	-0.21%
2018/06/20	1	176.50	0	0.00	178.00	1	467	0.21%
2018/06/15	0	0.00	1	180.50	182.00	-1	543	-0.18%
2018/06/08	0	0.00	1	173.00	173.50	-1	584	-0.17%
2018/06/05	0	0.00	1	177.50	178.50	-1	637	-0.16%
2018/06/01	1	177.50	1	177.00	177.00	0	667	0.00%
2018/05/29	0.1	171.00	0	0.00	171.50	0.1	665	0.02%
2018/05/24	0	172.50	0	0.00	174.00	0	690	0.01%
2018/05/16	1	170.50	0	0.00	172.00	1	760	0.13%
2018/04/30	0	0.00	1	181.50	182.00	-1	801	-0.12%
2018/04/27	0	0.00	1	176.00	177.00	-1	788	-0.13%
2018/04/20	0	0.00	1	177.50	177.00	-1	776	-0.13%
2018/04/19	0	0.00	2	179.50	180.50	-2	777	-0.26%
2018/04/17	0	0.00	1	170.50	172.00	-1	755	-0.13%
2018/04/03	0	0.00	1	171.00	171.00	-1	740	-0.14%
2018/03/22	2	172.50	2	175.00	168.00	0	707	0.00%
2018/03/19	1	182.00	0	0.00	182.50	1	594	0.17%
2018/03/14	0	0.00	1	189.50	188.00	-1	565	-0.18%
2018/03/13	1	190.00	2	191.75	187.50	-1	557	-0.18%
2018/03/12	0	0.00	2	182.75	194.00	-2	533	-0.38%
2018/03/09	0	0.00	1	181.00	180.50	-1	510	-0.20%
2018/03/08	0	0.00	1	181.00	181.00	-1	502	-0.20%
2018/03/07	0	0.00	1	177.50	178.00	-1	487	-0.21%
2018/03/05	2	174.50	2	174.00	174.00	0	467	0.00%
2018/02/26	0	0.00	1	171.00	170.50	-1	444	-0.22%
2018/02/12	1	171.00	0	0.00	171.00	1	409	0.24%
2018/02/05	0	0.00	2	163.00	166.50	-2	320	-0.62%
2018/01/26	0	0.00	1	151.00	151.50	-1	302	-0.33%
2018/01/11	0	0.00	1	145.00	145.50	-1	275	-0.36%
2018/01/02	0.1	142.00	0	0.00	142.50	0.1	278	0.04%