聚和 (6509)-元大-西門券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.30
漲跌
▼0.40
漲幅
-1.03%
成交量
422張
產業
上櫃化工類股▼0.03%
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	39.21	38.40	-0.1	761	-0.01%
2024/04/25	0	0.00	3	37.40	37.35	-3	795	-0.38%
2024/04/23	0	0.00	1	36.85	36.95	-1	800	-0.13%
2024/04/22	0	36.90	0	0.00	36.90	0	799	0.00%
2024/04/09	0	0.00	1	39.00	39.00	-1	782	-0.13%
2024/04/08	0	38.70	0	0.00	38.55	0	778	0.00%
2024/03/28	0	0.00	6	38.40	38.45	-6	797	-0.75%
2024/03/22	0	0.00	1	38.80	38.75	-1	798	-0.13%
2024/03/21	2	38.68	0	0.00	38.70	2	807	0.25%
2024/03/18	0.1	38.10	0	0.00	38.15	0.1	876	0.01%
2024/03/01	0	0.00	1	40.20	39.95	-1	862	-0.12%
2024/02/26	0	0.00	0.1	40.80	40.75	-0.1	879	-0.01%
2024/02/22	0	40.15	0	0.00	39.75	0	830	0.00%
2024/02/21	1	40.45	0	0.00	40.25	1	818	0.12%
2024/02/19	4	39.85	1.1	40.00	39.85	3	802	0.37%
2024/02/16	0	0.00	0	39.40	39.60	0	790	-0.01%
2024/02/01	0	0.00	0.1	38.21	38.10	-0.1	713	-0.01%
2024/01/31	0	0.00	8	38.15	38.10	-8	716	-1.12%
2024/01/30	0	0.00	0.1	38.50	38.50	-0.1	739	-0.01%
2024/01/24	0	0.00	1	39.15	39.05	-1	722	-0.14%
2024/01/23	0	0.00	1	38.40	38.75	-1	697	-0.14%
2024/01/22	4.1	38.60	3	38.23	38.45	1.1	671	0.16%
2024/01/17	1	37.00	0	0.00	36.85	1	594	0.17%
2024/01/15	1	37.80	0	0.00	38.00	1	585	0.17%
2023/12/25	0	0.00	1	38.35	38.15	-1	537	-0.19%
2023/12/18	1	40.45	1.1	40.07	39.80	-0.1	523	-0.01%
2023/12/15	1	40.20	3.1	40.01	40.05	-2.1	512	-0.41%
2023/12/14	2	38.35	0	0.00	39.25	2	454	0.44%
2023/12/08	1	38.25	0	0.00	38.00	1	499	0.20%
2023/12/01	0.1	39.50	1	39.50	39.35	-0.9	479	-0.19%
2023/11/27	16	39.62	12.1	39.95	39.40	3.9	443	0.88%
2023/11/24	2	39.00	2	39.00	38.85	0	386	0.00%
2023/11/23	0	0.00	0.1	39.10	38.95	-0.1	385	-0.01%
2023/11/22	0	0.00	0.1	38.70	38.75	-0.1	378	-0.03%
2023/11/21	0.1	38.65	0	0.00	38.50	0.1	374	0.03%
2023/11/20	0.1	38.55	1	38.90	38.80	-0.9	372	-0.25%
2023/11/17	2	39.00	0	0.00	38.80	2	370	0.54%
2023/11/16	0	0.00	6	38.55	38.70	-6	360	-1.66%
2023/11/15	6	38.28	1	37.80	38.00	5	345	1.45%
2023/11/14	0.3	36.60	0	0.00	37.30	0.3	332	0.10%
2023/11/10	0.2	37.30	0.1	37.50	37.20	0.2	332	0.05%
2023/11/08	1	37.40	0	0.00	37.50	1	340	0.29%
2023/11/07	3	37.75	6	37.88	37.95	-3	345	-0.87%
2023/11/03	1	36.25	0	0.00	36.30	1	346	0.29%
2023/11/02	1	35.85	0	0.00	35.85	1	352	0.28%
2023/11/01	0.1	35.90	0	0.00	35.60	0.1	356	0.03%
2023/10/31	0.1	36.20	0	0.00	35.80	0.1	357	0.02%
2023/10/26	0.1	36.40	0	0.00	36.15	0.1	386	0.01%
2023/10/20	0.1	36.50	0	0.00	36.05	0.1	413	0.01%
2023/10/11	0.1	37.00	0	0.00	36.95	0.1	456	0.01%
2023/10/02	1	37.65	0	0.00	37.55	1	512	0.20%
2023/09/26	0.1	38.20	0	0.00	38.00	0.1	531	0.01%
2023/09/13	0	0.00	0.1	39.60	39.40	-0.1	564	-0.01%
2023/09/11	0.1	37.63	0	0.00	37.55	0.1	565	0.02%
2023/09/06	0	0.00	1	38.10	38.15	-1	597	-0.17%
2023/08/31	1	37.75	0	0.00	37.75	1	640	0.16%
2023/08/30	0	0.00	1	37.50	37.70	-1	654	-0.15%
2023/08/28	0.1	36.80	0	0.00	36.75	0.1	691	0.01%
2023/08/23	1	36.60	0	0.00	36.60	1	713	0.14%
2023/08/18	1	37.30	2	37.10	36.70	-1	763	-0.13%
2023/08/16	1	36.35	0	0.00	36.50	1	796	0.13%
2023/08/14	0.1	37.00	0	0.00	36.40	0.1	922	0.01%
2023/08/10	0.1	38.70	0	0.00	37.90	0.1	910	0.01%
2023/08/09	0	0.00	2	39.75	39.25	-2	895	-0.22%
2023/08/01	0	0.00	0.1	41.30	41.05	-0.1	894	-0.01%
2023/07/31	1.1	40.75	0	0.00	40.30	1.1	892	0.12%
2023/07/28	0.1	41.02	0	0.00	40.80	0.1	897	0.02%
2023/07/26	0.1	40.50	1	40.15	40.05	-0.9	896	-0.10%
2023/07/25	1.1	40.35	0	0.00	40.70	1.1	902	0.13%
2023/07/24	1.4	40.70	0	0.00	39.90	1.4	904	0.15%
2023/07/20	0.1	40.70	1	40.95	41.00	-0.9	918	-0.10%
2023/07/19	0.2	40.80	0	0.00	40.60	0.2	921	0.02%
2023/07/12	0.1	41.45	0	0.00	40.95	0.1	1,103	0.01%
2023/07/07	0.1	43.30	0	0.00	42.95	0.1	1,227	0.00%
2023/06/19	2	44.60	2	44.40	44.30	0	1,323	0.00%
2023/06/12	0	0.00	1	45.10	45.10	-1	1,355	-0.07%
2023/06/07	0	0.00	0.1	45.70	45.85	-0.1	1,457	0.00%
2023/06/05	0	0.00	5.1	45.95	45.90	-5.1	1,619	-0.31%
2023/06/01	0	0.00	0.1	45.55	45.55	-0.1	1,693	0.00%
2023/05/29	0	0.00	0.1	45.00	44.80	-0.1	1,713	0.00%
2023/05/26	0.1	44.40	0	0.00	44.15	0.1	1,751	0.01%
2023/05/19	24	46.54	18	45.51	44.65	6	1,896	0.32%
2023/05/18	0	0.00	1	43.20	43.60	-1	1,806	-0.06%
2023/05/17	1	42.75	0	0.00	42.65	1	1,829	0.05%
2023/05/08	0	0.00	1	45.00	44.15	-1	2,434	-0.04%
2023/05/05	0	0.00	1	45.20	44.50	-1	2,441	-0.04%
2023/05/04	0	0.00	0	45.00	44.60	0	2,442	0.00%
2023/05/03	1	44.40	0	0.00	44.10	1	2,445	0.04%
2023/05/02	2	44.78	0	0.00	44.75	2	2,448	0.08%
2023/04/26	0	0.00	1	43.10	43.50	-1	2,449	-0.04%
2023/04/25	1.1	43.12	2	43.25	42.90	-0.9	2,442	-0.04%
2023/04/21	0.1	44.50	0	0.00	44.30	0.1	2,425	0.00%
2023/04/20	1.1	46.05	0	0.00	45.85	1.1	2,403	0.05%
2023/04/19	0.1	47.40	0	0.00	47.25	0.1	2,376	0.00%
2023/04/18	4	47.48	2.1	47.52	47.40	2	2,344	0.08%
2023/04/17	0	47.15	1	46.90	46.80	-1	2,256	-0.04%
2023/04/14	2	48.20	6	47.41	47.30	-4	2,239	-0.18%
2023/04/13	1	46.60	2	46.18	46.30	-1	2,119	-0.05%
2023/03/30	1	45.45	0	0.00	45.10	1	2,379	0.04%
2023/03/29	0	45.35	20	45.20	45.15	-20	2,374	-0.84%
2023/03/28	0.2	45.80	1	45.74	45.50	-0.8	2,403	-0.03%
2023/03/27	1	46.20	3	46.20	46.30	-2	2,392	-0.08%
2023/03/24	1	46.90	0	0.00	46.75	1	2,393	0.04%
2023/03/23	1	46.90	0	0.00	46.70	1	2,377	0.04%
2023/03/22	0	0.00	1	46.05	46.80	-1	2,357	-0.04%
2023/03/20	0	0.00	1	45.40	45.25	-1	2,308	-0.04%
2023/03/17	2	45.15	1	45.27	45.25	1	2,323	0.04%
2023/03/16	0	0.00	3	44.30	44.40	-3	2,306	-0.13%
2023/03/15	0.1	45.30	1	45.05	45.00	-0.9	2,327	-0.04%
2023/03/14	0	45.35	1	45.15	44.95	-1	2,342	-0.04%
2023/03/13	2.1	44.93	1	45.85	45.15	1.1	2,345	0.05%
2023/03/10	0.2	46.30	2	47.00	46.05	-1.8	2,321	-0.08%
2023/03/09	3	48.10	1	48.30	47.60	2	2,289	0.09%
2023/03/08	5	48.14	1.1	48.00	48.45	4	2,245	0.18%
2023/03/07	2	47.00	4	47.34	47.55	-2	2,266	-0.09%
2023/03/06	1	47.00	1	47.15	47.30	0	2,223	0.00%
2023/03/03	0	46.35	0	0.00	46.15	0	2,186	0.00%
2023/03/01	0	0.00	2	45.65	45.80	-2	2,201	-0.09%
2023/02/24	2	46.50	2	46.50	46.45	0	2,183	0.00%
2023/02/23	2	47.00	5.1	46.86	47.00	-3.1	2,139	-0.14%
2023/02/22	0	0.00	2	46.65	46.50	-2	2,103	-0.10%
2023/02/21	3	47.43	5.1	47.11	47.50	-2.1	2,068	-0.10%
2023/02/20	0	0.00	1	46.15	46.30	-1	1,993	-0.05%
2023/02/17	2	45.88	0	0.00	45.90	2	1,994	0.10%
2023/02/16	1	46.10	0	0.00	46.15	1	2,020	0.05%
2023/02/14	5.1	45.85	1	46.50	45.75	4.1	1,978	0.21%
2023/02/13	0	0.00	1	46.30	46.70	-1	1,950	-0.05%
2023/02/10	4	46.78	3	47.00	47.00	1	1,901	0.05%
2023/02/09	7	45.50	0	0.00	45.35	7	1,726	0.41%
2023/02/08	16	45.51	5.1	45.13	46.25	10.9	1,672	0.65%
2023/02/07	0	0.00	0.1	43.26	44.35	-0.1	1,495	-0.01%
2023/02/03	1.1	42.08	0	0.00	42.05	1.1	1,437	0.08%
2023/02/02	1	42.75	0	0.00	42.70	1	1,430	0.07%
2023/01/30	0	0.00	2	41.65	41.60	-2	1,416	-0.14%
2023/01/17	0	0.00	0.1	40.75	40.40	-0.1	1,403	0.00%
2023/01/16	0	0.00	0.1	40.55	40.40	-0.1	1,406	0.00%
2023/01/09	0	0.00	0.1	41.05	40.85	-0.1	1,430	0.00%
2023/01/06	3	40.83	0	0.00	40.70	3	1,441	0.21%
2022/12/26	8	44.69	12.1	41.92	43.55	-4.1	1,399	-0.29%
2022/12/23	40	40.00	35	40.77	41.15	5	1,257	0.40%
2022/12/20	0.1	39.65	0	0.00	38.60	0.1	1,265	0.01%
2022/12/16	0.2	40.35	1	40.20	40.15	-0.8	1,285	-0.06%
2022/11/29	25	42.96	25.1	42.20	42.20	-0.1	1,135	-0.01%
2022/11/28	0	0.00	0.1	40.25	40.05	-0.1	1,020	0.00%
2022/11/25	0.2	39.40	0	0.00	39.15	0.2	1,022	0.02%
2022/11/22	0	0.00	1	39.00	38.80	-1	1,024	-0.10%
2022/11/15	10	39.14	11	39.10	39.15	-1	1,231	-0.08%
2022/11/14	1	38.80	0	0.00	38.80	1	1,233	0.08%
2022/11/07	0	0.00	1	36.80	36.60	-1	1,288	-0.08%
2022/11/02	3	36.13	2	35.37	36.00	1	1,356	0.07%
2022/10/26	1	33.60	2	33.65	33.45	-1	1,340	-0.07%
2022/10/24	0	0.00	11	35.50	34.85	-11	1,332	-0.83%
2022/10/21	0	34.73	0	0.00	34.45	0	1,330	0.00%
2022/10/20	0	34.75	0	0.00	35.00	0	1,332	0.00%
2022/10/13	1.1	35.92	0	0.00	35.20	1.1	1,350	0.08%
2022/10/07	0	0.00	0	39.20	38.75	0	1,316	0.00%
2022/10/05	1	39.90	0	0.00	39.05	1	1,334	0.07%
2022/10/04	1	38.80	0.1	38.80	39.35	1	1,333	0.07%
2022/10/03	6	38.45	6	37.30	38.45	0	1,330	0.00%
2022/09/29	0.1	37.50	0	0.00	37.10	0.1	1,334	0.00%
2022/09/28	0.2	37.73	0	0.00	36.90	0.2	1,340	0.01%
2022/09/27	0.1	38.45	0	0.00	39.10	0.1	1,342	0.00%
2022/09/23	0	0.00	0.1	42.70	42.40	-0.1	1,350	0.00%
2022/09/19	0.1	41.25	0	0.00	40.70	0.1	1,371	0.01%
2022/09/16	0.1	42.15	0	0.00	41.80	0.1	1,381	0.00%
2022/09/15	1	42.45	0.1	42.80	42.45	1	1,410	0.07%
2022/09/14	0.1	40.95	0.1	42.20	42.30	0	1,432	0.00%
2022/09/13	0	42.15	0	0.00	42.10	0	1,441	0.00%
2022/09/08	4	40.70	4	40.80	40.70	0	1,497	0.00%
2022/09/07	0.2	39.35	0	0.00	40.30	0.2	1,523	0.01%
2022/09/06	0.1	40.15	0	0.00	40.00	0.1	1,542	0.01%
2022/08/26	2	44.33	1	43.85	43.35	1	1,904	0.05%
2022/08/24	0	0.00	53	43.44	43.10	-53	1,834	-2.89%
2022/08/23	10	44.54	17	43.93	43.50	-7	1,827	-0.38%
2022/08/22	12	44.85	0	0.00	43.90	12	1,816	0.66%
2022/08/18	0	0.00	10	43.10	43.85	-10	1,700	-0.59%
2022/08/17	1	43.60	1	44.05	43.75	0	1,693	0.00%
2022/08/16	10	43.57	0	0.00	43.60	10	1,685	0.59%
2022/08/15	5	43.98	5	44.10	43.95	0	1,677	0.00%
2022/08/11	35	41.58	15	42.30	41.70	20	1,592	1.26%
2022/08/10	28	41.59	2	41.70	41.80	26	1,588	1.63%
2022/08/05	0.1	39.40	0	0.00	39.20	0.1	1,589	0.01%
2022/07/27	1	40.75	0	0.00	40.75	1	1,758	0.06%
2022/07/25	2	40.90	0	0.00	40.85	2	1,769	0.11%
2022/07/22	6	41.80	5	42.50	41.80	1	1,777	0.06%
2022/07/18	0.1	40.20	0	0.00	40.75	0.1	1,850	0.00%
2022/07/14	0	38.00	0	0.00	39.30	0	1,857	0.00%
2022/07/12	0	37.80	0	0.00	37.25	0	1,877	0.00%
2022/07/05	0.1	37.85	0	0.00	38.60	0.1	1,969	0.00%
2022/06/28	0	0.00	5	42.30	42.35	-5	1,924	-0.26%
2022/06/27	5	43.20	5	43.00	43.20	0	1,937	0.00%
2022/06/24	4	41.20	0	0.00	40.90	4	1,976	0.20%
2022/06/23	4.1	40.44	4	39.40	40.15	0	1,979	0.00%
2022/06/22	0	0.00	4	43.20	40.85	-4	1,991	-0.20%
2022/06/21	8	43.25	0	0.00	43.30	8	2,073	0.39%
2022/06/20	0	0.00	11	43.02	42.10	-11	2,089	-0.53%
2022/06/17	0.1	45.70	0	0.00	45.75	0.1	2,066	0.00%
2022/06/16	0.1	47.25	0	0.00	46.10	0.1	2,073	0.00%
2022/06/15	2	48.50	0	0.00	48.05	2	2,111	0.09%
2022/06/10	4	50.43	1	50.40	50.40	3	2,077	0.14%
2022/06/09	0	0.00	2	49.40	49.50	-2	1,999	-0.10%
2022/06/08	2	49.20	2	50.50	48.25	0	1,955	0.00%
2022/05/18	3	47.75	3	47.90	47.75	0	2,136	0.00%
2022/05/13	0	0.00	1	45.40	45.65	-1	2,300	-0.04%
2022/05/12	0	0.00	1	45.20	44.20	-1	2,403	-0.04%
2022/05/09	0.1	47.50	0	0.00	46.75	0.1	2,423	0.00%
2022/05/05	3	49.67	0	0.00	50.50	3	2,415	0.12%
2022/04/26	0	0.00	1	51.10	50.20	-1	2,563	-0.04%
2022/04/20	1	56.20	1	56.00	55.90	0	2,690	0.00%
2022/04/11	1	59.00	1	57.40	57.80	0	3,104	0.00%
2022/04/06	0	0.00	3	57.40	57.70	-3	3,139	-0.10%
2022/04/01	1	58.00	1	58.30	58.00	0	3,180	0.00%
2022/03/31	0.1	58.30	0	0.00	58.00	0.1	3,261	0.00%
2022/03/30	0.2	59.30	1	59.00	58.90	-0.8	3,359	-0.02%
2022/03/29	1.1	60.02	1	58.60	58.60	0.1	3,759	0.00%
2022/03/28	0	0.00	33	57.92	58.50	-33	4,160	-0.79%
2022/03/25	12	59.02	3	58.70	58.60	9	4,487	0.20%
2022/03/24	2	59.30	3	59.20	59.30	-1	4,543	-0.02%
2022/03/23	8	58.43	0	0.00	57.60	8	4,483	0.18%
2022/03/22	0	0.00	3	57.50	57.90	-3	4,500	-0.07%
2022/03/21	20.1	58.20	0	0.00	57.60	20.1	4,514	0.44%
2022/03/18	1	57.40	0.1	57.20	57.40	0.9	4,571	0.02%
2022/03/17	1	56.20	0	0.00	56.30	1	4,669	0.02%
2022/03/16	1	54.80	1	54.00	53.90	0	4,691	0.00%
2022/03/11	0	0.00	1	57.20	57.30	-1	5,033	-0.02%
2022/03/10	1	58.50	0	0.00	58.10	1	5,066	0.02%
2022/03/09	0	0.00	3	56.60	56.80	-3	5,084	-0.06%
2022/03/08	0.1	58.00	0	0.00	55.70	0.1	5,150	0.00%
2022/03/04	0.1	60.50	0	0.00	60.30	0.1	5,321	0.00%
2022/03/03	1	61.10	0	0.00	60.70	1	5,461	0.02%
2022/03/02	1	60.70	9	61.06	61.30	-8	5,584	-0.14%
2022/03/01	12	61.56	3	60.90	61.10	9	5,679	0.16%
2022/02/24	0	0.00	2	61.20	59.40	-2	6,225	-0.03%
2022/02/18	1	62.40	0	0.00	63.20	1	8,785	0.01%
2022/02/16	2	63.60	31	62.82	62.80	-29	9,192	-0.32%
2022/02/15	6	63.77	5	63.54	63.00	1	9,320	0.01%
2022/02/14	30	64.15	1	64.10	62.80	29	9,634	0.30%
2022/02/09	2	62.90	2	62.00	63.00	0	10,327	0.00%
2022/02/08	0	0.00	13	61.78	61.80	-13	10,687	-0.12%
2022/01/26	0	0.00	2	59.50	58.80	-2	11,869	-0.02%
2022/01/21	0	0.00	1	62.00	60.50	-1	15,626	-0.01%
2022/01/20	3	61.20	0	0.00	61.30	3	16,147	0.02%
2022/01/19	0	0.00	3	62.10	61.70	-3	17,364	-0.02%
2022/01/18	0.1	61.70	0	0.00	60.80	0.1	19,165	0.00%
2022/01/17	0	0.00	0.1	62.00	61.90	-0.1	20,166	0.00%
2022/01/14	6	60.00	6	60.38	60.30	0	20,549	0.00%
2022/01/13	1.1	61.31	0	0.00	61.00	1.1	20,817	0.01%
2022/01/12	1.2	61.65	1	61.70	61.60	0.2	21,437	0.00%
2022/01/11	0.4	64.50	1	64.20	63.60	-0.6	22,297	0.00%
2022/01/10	0	0.00	1	64.00	64.70	-1	22,384	0.00%
2022/01/07	0.2	65.20	4	65.45	64.70	-3.9	22,478	-0.02%
2022/01/06	2	66.50	0	0.00	66.20	2	22,566	0.01%
2022/01/05	0.1	67.70	1	67.40	67.10	-0.9	22,803	0.00%
2022/01/04	7	70.09	5	69.28	68.50	2	23,103	0.01%
2022/01/03	0	0.00	9	68.67	68.00	-9	23,134	-0.04%
2021/12/30	0	0.00	3	68.87	68.60	-3	23,255	-0.01%
2021/12/29	12	67.88	11	68.82	68.80	1	23,503	0.00%
2021/12/27	10	68.50	13	68.36	68.10	-3	23,860	-0.01%
2021/12/24	2	69.70	3	70.60	69.30	-1	23,887	0.00%
2021/12/23	13	72.04	17	72.02	70.00	-4	23,922	-0.02%
2021/12/22	16	70.70	11	71.32	69.40	5	23,617	0.02%
2021/12/21	12	68.89	15.1	69.35	70.90	-3.1	23,249	-0.01%
2021/12/20	10	65.60	12.1	67.05	66.70	-2.1	22,993	-0.01%
2021/12/17	0	0.00	1	65.50	65.40	-1	23,066	0.00%
2021/12/16	27	67.49	1	67.40	66.70	26	23,173	0.11%
2021/12/15	1	66.50	0	0.00	66.50	1	23,220	0.00%
2021/12/14	3	66.63	0	0.00	66.30	3	23,320	0.01%
2021/12/13	1	68.70	3.1	68.40	68.40	-2.1	23,424	-0.01%
2021/12/10	1	66.30	1	66.40	66.20	0	23,706	0.00%
2021/12/09	7	66.64	8.1	68.04	67.50	-1.1	24,691	0.00%
2021/12/08	5	66.10	12.2	66.24	65.90	-7.2	24,632	-0.03%
2021/12/07	10	66.10	6	65.23	64.90	4	24,717	0.02%
2021/12/06	11	65.61	12	65.87	65.90	-1	24,861	0.00%
2021/12/03	0	0.00	1	65.50	65.60	-1	24,988	0.00%
2021/12/02	13	65.13	10	64.50	64.50	3	25,166	0.01%
2021/12/01	5	65.50	7	65.71	65.90	-2	25,283	-0.01%
2021/11/30	3	67.63	0	0.00	66.80	3	25,374	0.01%
2021/11/29	10	64.90	14	66.66	67.00	-4	25,463	-0.02%
2021/11/26	0.1	67.50	3	66.83	66.60	-3	25,496	-0.01%
2021/11/25	5.1	68.74	5	69.44	68.90	0.1	25,931	0.00%
2021/11/24	7.2	69.01	5	68.70	68.70	2.2	26,043	0.01%
2021/11/23	10	71.79	12	71.13	69.70	-2	26,194	-0.01%
2021/11/22	6	70.88	10	72.05	70.30	-4	26,828	-0.01%
2021/11/19	21	73.88	17	73.96	73.00	4	27,069	0.01%
2021/11/18	52.2	74.39	83.2	74.36	73.70	-31.1	27,565	-0.11%
2021/11/17	11	69.59	8.2	69.72	69.30	2.8	26,737	0.01%
2021/11/16	21	68.65	34.2	68.37	68.20	-13.2	26,867	-0.05%
2021/11/15	59	69.12	18.2	67.94	69.50	40.8	26,973	0.15%
2021/11/12	0.1	67.50	1	68.00	67.60	-0.9	27,032	0.00%
2021/11/11	16.3	68.35	26.2	68.09	68.00	-9.9	27,177	-0.04%
2021/11/10	28.1	66.04	34	66.27	66.60	-6	27,104	-0.02%
2021/11/09	29.1	67.15	23	68.43	68.40	6.1	27,093	0.02%
2021/11/08	28.4	66.96	29	67.05	67.00	-0.6	27,301	0.00%
2021/11/05	30	67.95	35	68.07	67.60	-5	27,578	-0.02%
2021/11/04	43.4	69.41	42.1	68.00	67.80	1.4	28,043	0.00%
2021/11/03	33.1	70.02	46	70.08	70.00	-12.9	28,178	-0.05%
2021/11/02	73.5	76.03	26.1	74.54	72.00	47.4	28,434	0.17%
2021/11/01	77	80.63	59	81.04	80.00	18	27,999	0.06%
2021/10/29	84.1	77.85	81.1	77.63	80.10	3.1	26,827	0.01%
2021/10/28	47.1	72.09	51.7	72.52	72.90	-4.6	25,356	-0.02%
2021/10/27	74.1	71.40	84	72.39	72.80	-10	24,984	-0.04%
2021/10/26	166	70.16	171	70.62	68.00	-5	23,970	-0.02%	大買/大賣/
2021/10/25	34	66.86	44.5	66.77	67.80	-10.5	22,381	-0.05%
2021/10/22	5	60.66	4	61.45	61.70	1	21,714	0.00%
2021/10/21	5	60.92	5	61.62	60.30	0	21,614	0.00%
2021/10/20	29	60.90	38	61.16	61.40	-9	21,499	-0.04%
2021/10/19	40	61.00	33.2	61.09	61.00	6.8	21,160	0.03%
2021/10/18	0	0.00	32	56.54	56.50	-32	20,656	-0.15%
2021/10/15	2	55.80	2	56.30	56.50	0	21,357	0.00%
2021/10/14	6	55.38	1	54.60	54.70	5	21,488	0.02%
2021/10/13	7	56.19	3	56.27	55.90	4	21,551	0.02%
2021/10/12	29	56.50	34	56.83	56.70	-5	21,403	-0.02%
2021/10/08	7	56.04	2	55.15	55.10	5	21,212	0.02%
2021/10/07	4	55.05	2	54.60	54.80	2	21,167	0.01%
2021/10/06	30	54.07	1	54.80	54.20	29	21,300	0.14%
2021/10/05	5	52.32	2	53.30	53.40	3	21,149	0.01%
2021/10/04	9	52.28	45.2	52.53	51.80	-36.2	21,068	-0.17%
2021/10/01	0	0.00	3	53.40	51.50	-3	20,947	-0.01%
2021/09/30	0	0.00	2.1	53.69	54.60	-2.1	21,074	-0.01%
2021/09/29	3	54.00	25	54.20	54.20	-22	21,643	-0.10%
2021/09/28	1	55.80	0	0.00	55.70	1	21,948	0.00%
2021/09/27	2	57.00	0	0.00	56.90	2	22,042	0.01%
2021/09/24	2	57.55	3	57.50	57.10	-1	22,603	0.00%
2021/09/23	3	57.20	0	0.00	56.70	3	22,726	0.01%
2021/09/22	20	56.00	0	0.00	56.30	20	22,843	0.09%
2021/09/17	3	57.23	4	57.05	57.50	-1	23,087	0.00%
2021/09/16	0	0.00	2	59.00	56.80	-2	23,363	-0.01%
2021/09/15	10	58.93	21	58.08	59.10	-11	23,281	-0.05%
2021/09/14	62	59.96	55	60.24	59.80	7	22,943	0.03%
2021/09/13	28	57.95	21	58.80	57.20	7	22,074	0.03%
2021/09/10	19.1	57.26	14	57.70	58.00	5.1	22,093	0.02%
2021/09/09	8	56.95	6	57.17	57.60	2	22,149	0.01%
2021/09/08	2.1	55.54	4	55.83	55.20	-1.9	22,018	-0.01%
2021/09/07	5	56.22	2	56.45	57.30	3	21,923	0.01%
2021/09/06	0.2	57.10	2	56.45	55.70	-1.8	22,028	-0.01%
2021/09/03	0.2	57.50	0	0.00	56.70	0.2	22,024	0.00%
2021/09/02	2.3	59.01	4	59.63	58.10	-1.7	21,914	-0.01%
2021/09/01	3	59.63	3	60.00	60.30	0	21,753	0.00%
2021/08/31	9	61.78	17	61.38	60.10	-8	21,671	-0.04%
2021/08/30	10	59.76	9	60.06	59.70	1	21,339	0.00%
2021/08/27	13	59.65	3	59.27	59.90	10	21,208	0.05%
2021/08/26	48	62.14	44	61.18	60.40	4	21,121	0.02%
2021/08/25	16	59.70	29	59.17	59.20	-13	20,180	-0.06%
2021/08/24	21	61.23	31	61.87	60.80	-10	19,946	-0.05%
2021/08/23	29	57.30	33	57.60	59.10	-4	19,014	-0.02%
2021/08/20	15	54.11	17	53.62	53.80	-2	18,748	-0.01%
2021/08/19	21	52.95	19	52.67	51.20	2	18,317	0.01%
2021/08/18	2	51.60	8	50.96	54.10	-6	18,038	-0.03%
2021/08/17	31	53.08	29	52.36	50.60	2	17,796	0.01%
2021/08/16	16	52.85	18	52.91	52.40	-2	17,516	-0.01%
2021/08/13	4	56.28	8	57.58	54.00	-4	17,209	-0.02%
2021/08/12	18	56.16	13	56.75	57.30	5	16,953	0.03%
2021/08/11	19	57.40	46	59.27	55.80	-27	16,530	-0.16%
2021/08/10	66	61.66	50	61.75	62.00	16	16,070	0.10%
2021/08/09	14	62.16	21	62.94	60.50	-7	15,565	-0.04%
2021/08/06	68.5	60.95	44.5	62.10	62.00	24	15,002	0.16%
2021/08/05	8.5	57.11	9	57.53	58.60	-0.5	14,130	0.00%
2021/08/04	11	55.88	2	54.50	54.30	9	13,921	0.06%
2021/08/03	4	55.73	1	54.90	54.90	3	13,852	0.02%
2021/08/02	9	54.87	5	54.00	54.00	4	13,718	0.03%
2021/07/30	4	53.43	1	53.10	53.10	3	13,546	0.02%
2021/07/29	21	57.48	5	56.00	55.20	16	13,361	0.12%
2021/07/28	20	57.24	18	57.39	57.00	2	13,119	0.02%
2021/07/27	5	58.86	6	58.80	57.00	-1	12,912	-0.01%
2021/07/26	6	62.40	1	62.30	62.20	5	12,753	0.04%
2021/07/23	5	62.64	4	61.80	61.70	1	12,611	0.01%
2021/07/22	23	68.42	58	65.35	63.70	-35	12,322	-0.28%
2021/07/21	43	68.05	22	68.38	67.60	21	11,956	0.18%
2021/07/20	25	63.82	15	65.87	66.10	10	11,199	0.09%
2021/07/19	16	59.37	12	64.43	65.00	4	11,042	0.04%
2021/07/16	18	59.12	15	58.79	59.10	3	11,205	0.03%
2021/07/15	2	54.55	16	57.77	58.30	-14	11,452	-0.12%
2021/07/14	3	53.97	0	0.00	54.00	3	11,383	0.03%
2021/07/13	12	59.59	17	57.49	56.10	-5	11,403	-0.04%
2021/07/12	10	56.24	1	56.60	56.60	9	11,169	0.08%
2021/07/08	0	0.00	3	49.60	50.00	-3	11,074	-0.03%
2021/07/07	5	48.96	1	49.40	48.10	4	11,193	0.04%
2021/07/06	36	52.55	28	51.44	51.60	8	11,205	0.07%
2021/07/05	11	50.54	19	49.41	51.00	-8	10,763	-0.07%
2021/07/02	16	46.13	2	45.13	46.40	14	10,397	0.13%
2021/07/01	6	42.80	44	42.46	42.20	-38	10,264	-0.37%
2021/06/30	29	43.25	24	43.23	43.25	5	9,732	0.05%
2021/06/29	49	38.32	31	38.00	39.35	18	9,466	0.19%
2021/06/28	54	36.09	29	35.91	35.80	25	9,251	0.27%
2021/06/25	15	34.62	19	35.28	35.00	-4	8,952	-0.04%
2021/06/24	5	33.30	3	33.45	33.20	2	8,786	0.02%
2021/06/23	2	32.70	1	33.00	33.05	1	8,719	0.01%
2021/06/22	0	0.00	2	32.75	32.55	-2	8,622	-0.02%
2021/06/21	0	0.00	2	32.15	32.95	-2	8,469	-0.02%
2021/06/18	14	32.60	2	32.45	32.35	12	8,294	0.14%
2021/06/17	1	31.70	2	31.88	31.95	-1	8,101	-0.01%
2021/06/16	2	31.35	1	31.20	31.20	1	8,042	0.01%
2021/06/15	52	31.65	75	31.83	31.95	-23	7,989	-0.29%
2021/06/11	99	31.02	71	31.21	31.25	28	7,642	0.37%
2021/06/10	4	30.23	1	30.35	30.15	3	7,457	0.04%
2021/06/08	5	31.01	1	31.00	30.85	4	7,406	0.05%
2021/06/07	9	31.32	11	31.80	30.95	-2	7,347	-0.03%
2021/06/04	1	31.20	1	31.35	31.20	0	7,109	0.00%
2021/06/03	1	31.50	5	31.26	31.50	-4	7,051	-0.06%
2021/06/02	6	31.33	1	31.00	30.80	5	6,840	0.07%
2021/06/01	3	31.22	2	31.23	31.15	1	6,722	0.01%
2021/05/28	13	31.03	40	30.06	30.95	-27	6,597	-0.41%
2021/05/27	0	0.00	2	29.35	29.10	-2	6,246	-0.03%
2021/05/26	0	0.00	1	29.00	28.80	-1	6,262	-0.02%
2021/05/25	0	0.00	2	29.25	29.30	-2	6,235	-0.03%
2021/05/24	0	28.05	0	0.00	28.45	0	6,185	0.00%
2021/05/19	0	0.00	5	28.82	28.25	-5	6,299	-0.08%
2021/05/18	5	28.51	3	28.67	28.65	2	6,283	0.03%
2021/05/17	15	28.72	8.3	28.52	28.50	6.7	6,265	0.11%
2021/05/14	1	26.90	0	0.00	27.30	1	5,919	0.02%
2021/05/13	9.3	28.40	104	28.60	27.30	-94.7	5,906	-1.60%	大賣/
2021/05/12	103	28.46	8	27.00	27.55	95	5,793	1.64%	大買/
2021/05/11	10	27.40	2	27.70	27.25	8	5,524	0.14%
2021/05/07	2	28.55	2	28.40	28.55	0	5,455	0.00%
2021/05/04	12	27.56	3	27.72	29.05	9	5,416	0.17%
2021/04/28	0	0.00	2	30.25	30.20	-2	5,105	-0.04%
2021/04/22	28	30.74	12	32.01	30.40	16	4,915	0.33%
2021/04/21	8	31.31	6	31.48	32.60	2	4,543	0.04%
2021/04/20	6	30.01	0	0.00	30.00	6	4,172	0.14%
2021/04/19	0	0.00	2	29.95	29.90	-2	4,188	-0.05%
2021/04/16	0	0.00	5	28.80	29.20	-5	4,100	-0.12%
2021/04/15	0	0.00	29	29.24	28.85	-29	4,082	-0.71%
2021/04/14	3	27.83	1	27.85	28.15	2	4,043	0.05%
2021/04/13	26	29.65	1	30.40	28.60	25	4,028	0.62%
2021/04/12	2	29.33	23	28.88	29.60	-21	3,872	-0.54%
2021/04/09	4	28.33	14	28.46	28.25	-10	3,724	-0.27%
2021/04/08	0	28.15	0	0.00	27.70	0	3,645	0.00%
2021/04/07	0	0.00	2	27.70	27.70	-2	3,862	-0.05%
2021/04/01	1	27.25	0	0.00	27.25	1	3,936	0.03%
2021/03/31	2	27.35	1	27.50	27.25	1	4,102	0.02%
2021/03/30	0	0.00	2	27.00	27.15	-2	4,127	-0.05%
2021/03/29	34	27.45	3	27.23	27.20	31	4,132	0.75%
2021/03/25	0	0.00	2	26.65	26.50	-2	3,988	-0.05%
2021/03/22	0	0.00	1	27.00	26.80	-1	3,989	-0.03%
2021/03/18	1	26.75	0.2	26.85	26.50	0.8	4,030	0.02%
2021/03/17	0.2	26.20	0	0.00	26.45	0.2	4,055	0.00%
2021/03/12	3	26.80	0	0.00	26.60	3	4,197	0.07%
2021/03/03	16	27.20	5	26.85	26.70	11	4,505	0.24%
2021/02/25	0	0.00	2	27.00	27.00	-2	5,412	-0.04%
2021/02/23	0	0.00	6	27.19	27.00	-6	5,448	-0.11%
2021/02/22	0	0.00	1	27.20	27.35	-1	5,688	-0.02%
2021/02/19	0	0.00	1	26.40	26.65	-1	6,017	-0.02%
2021/02/18	2	25.93	1	26.10	26.25	1	6,113	0.02%
2021/02/17	0	0.00	4	25.70	25.90	-4	6,107	-0.07%
2021/02/05	1	24.60	0	24.70	24.80	1	6,058	0.02%
2021/02/04	6	25.03	5	25.30	25.05	1	6,091	0.02%
2021/02/03	1	24.25	0	0.00	24.75	1	6,167	0.02%
2021/02/02	1	24.00	1	24.20	24.15	0	6,264	0.00%
2021/02/01	0	0.00	1	23.50	23.80	-1	6,643	-0.02%
2021/01/27	3	25.10	1	25.15	25.25	2	7,075	0.03%
2021/01/25	5	24.50	0	0.00	24.75	5	7,075	0.07%
2021/01/13	0	0.00	1	26.45	26.25	-1	7,133	-0.01%
2021/01/12	1	27.35	0	0.00	26.20	1	7,321	0.01%
2021/01/11	0	0.00	8	26.25	26.75	-8	7,379	-0.11%
2021/01/08	1	27.75	0	27.40	27.35	1	7,427	0.01%
2021/01/07	0	26.70	1	27.05	27.30	-1	7,439	-0.01%
2021/01/06	1	27.35	5	27.25	26.85	-4	7,480	-0.05%
2021/01/05	2	27.58	0	0.00	27.75	2	7,424	0.03%
2021/01/04	4	27.85	0	0.00	27.85	4	7,359	0.05%
2020/12/31	57	28.23	41.4	28.43	28.00	15.6	7,285	0.21%
2020/12/30	20.4	28.15	21	28.25	28.00	-0.6	7,131	-0.01%
2020/12/29	2	27.00	0	0.00	27.00	2	6,936	0.03%
2020/12/28	3	27.45	2	27.90	27.55	1	7,112	0.01%
2020/12/25	2	27.60	5	27.67	27.25	-3	7,078	-0.04%
2020/12/22	2	26.95	4	26.95	26.60	-2	6,861	-0.03%
2020/12/18	1	26.05	0	0.00	25.90	1	6,894	0.01%
2020/12/16	1	26.50	0	0.00	26.25	1	7,472	0.01%
2020/12/15	0	0.00	0	26.90	26.30	0	7,828	0.00%
2020/12/14	0	26.45	1	26.35	27.15	-1	7,805	-0.01%
2020/12/11	6	26.13	0	0.00	26.05	6	7,901	0.08%
2020/12/10	2	26.30	6	26.20	26.30	-4	7,857	-0.05%
2020/12/09	7	27.14	11	26.96	26.85	-4	7,885	-0.05%
2020/12/08	17	27.33	17	27.33	27.15	0	7,860	0.00%
2020/12/07	2	26.70	0	0.00	26.75	2	7,793	0.03%
2020/12/04	8	27.23	0.1	27.10	27.00	7.9	7,750	0.10%
2020/12/03	5	27.10	8	27.45	27.10	-3	7,708	-0.04%
2020/12/02	3	27.35	1	27.30	27.25	2	7,672	0.03%
2020/12/01	7	27.74	16	27.72	27.75	-9	7,574	-0.12%
2020/11/30	8	28.23	13	28.37	28.00	-5	7,525	-0.07%
2020/11/27	1	27.60	21	27.99	28.10	-20	7,457	-0.27%
2020/11/26	12	28.43	3.5	28.55	28.15	8.5	7,499	0.11%
2020/11/25	55.5	27.98	45	28.72	28.35	10.5	7,213	0.15%
2020/11/24	6	26.43	7	26.49	26.35	-1	6,411	-0.02%
2020/11/23	1	26.10	14	26.14	26.05	-13	6,315	-0.21%
2020/11/20	5	26.30	0	0.00	26.20	5	6,264	0.08%
2020/11/19	21	26.89	17	26.84	26.60	4	6,208	0.06%
2020/11/18	44	26.51	26.3	26.61	26.95	17.7	5,928	0.30%
2020/11/17	0	24.95	0	25.60	25.85	0	5,496	0.00%
2020/11/11	9	25.49	3.2	25.79	25.15	5.8	5,328	0.11%
2020/11/10	0.2	25.40	10	25.40	25.60	-9.8	5,230	-0.19%
2020/11/09	99	25.67	98	25.82	25.95	1	5,122	0.02%
2020/11/06	60	25.22	61	25.29	25.40	-1	4,746	-0.02%
2020/11/05	0	0.00	10	24.65	24.90	-10	4,438	-0.23%
2020/11/04	1	23.90	0	0.00	23.90	1	4,351	0.02%
2020/11/03	0	0.00	6	23.88	24.10	-6	4,350	-0.14%
2020/10/30	5	24.20	1	24.50	23.60	4	4,311	0.09%
2020/10/23	0	0.00	1	24.45	24.20	-1	4,357	-0.02%
2020/10/22	0	0.00	6	24.55	23.95	-6	4,367	-0.14%
2020/10/21	0	0.00	6	24.64	24.65	-6	4,339	-0.14%
2020/10/16	0	0.00	8	24.61	24.55	-8	3,999	-0.20%
2020/10/14	0	0.00	10	24.50	24.50	-10	3,855	-0.26%
2020/10/13	16	23.69	0	0.00	23.80	16	3,875	0.41%
2020/10/12	0	0.00	10	23.40	23.35	-10	3,883	-0.26%
2020/10/07	8	24.09	0	0.00	23.95	8	3,967	0.20%
2020/10/06	5	24.35	1	24.90	24.35	4	4,023	0.10%
2020/10/05	96	24.08	88	24.30	24.60	8	4,152	0.19%
2020/09/30	27	23.24	25	23.56	24.00	2	4,329	0.05%
2020/09/29	2	22.50	10	22.25	22.25	-8	4,325	-0.18%
2020/09/28	1	22.55	0	0.00	22.45	1	4,611	0.02%
2020/09/24	0	0.00	3	22.87	22.40	-3	5,015	-0.06%
2020/09/23	2	23.98	10	24.15	23.60	-8	5,169	-0.15%
2020/09/22	7	24.97	1	24.80	24.65	6	5,105	0.12%
2020/09/21	13	25.91	26	26.16	25.80	-13	5,109	-0.25%
2020/09/18	23	24.93	35	24.34	25.20	-12	4,658	-0.26%
2020/09/17	0	0.00	2	23.20	23.40	-2	4,376	-0.05%
2020/09/16	3	23.30	4	23.30	23.30	-1	4,668	-0.02%
2020/09/15	0	0.00	10	22.50	22.50	-10	4,539	-0.22%
2020/09/14	65	23.10	0	0.00	22.75	65	4,552	1.43%
2020/09/04	0	0.00	2	22.30	22.25	-2	4,617	-0.04%
2020/09/02	0	0.00	1	22.75	22.85	-1	4,659	-0.02%
2020/09/01	55	23.49	50	23.77	23.45	5	4,628	0.11%
2020/08/24	0	0.00	10	21.70	21.65	-10	4,521	-0.22%
2020/08/11	0	0.00	1	21.55	21.45	-1	5,638	-0.02%
2020/08/10	20	23.18	0	0.00	23.05	20	5,739	0.35%
2020/08/06	0	0.00	10	23.07	22.95	-10	5,673	-0.18%
2020/08/04	1	23.45	1	23.20	23.20	0	5,634	0.00%
2020/08/03	38	22.90	38	23.00	23.80	0	5,592	0.00%
2020/07/30	10	22.75	0	0.00	22.70	10	5,484	0.18%
2020/07/23	0	0.00	1	22.60	22.60	-1	5,280	-0.02%
2020/07/22	0	0.00	5	23.05	23.10	-5	5,250	-0.10%
2020/07/16	1	24.10	0	0.00	24.05	1	5,057	0.02%
2020/07/10	0	0.00	1	26.70	25.50	-1	4,784	-0.02%
2020/07/09	23	29.45	11	27.74	27.45	12	4,574	0.26%
2020/07/08	0	0.00	1	28.15	28.15	-1	4,146	-0.02%
2020/07/07	11	25.87	5	26.63	25.60	6	4,013	0.15%
2020/07/06	3	26.75	22.1	26.68	27.00	-19.1	3,717	-0.51%
2020/07/03	0	0.00	1	24.55	24.55	-1	3,347	-0.03%
2020/07/02	66	21.70	48	22.16	22.35	18	3,210	0.56%
2020/07/01	0	0.00	30	21.05	20.90	-30	2,985	-1.00%
2020/06/30	32	21.84	0	0.00	21.40	32	2,943	1.09%
2020/06/24	1	22.00	20	20.95	20.95	-19	2,766	-0.69%
2020/06/23	102	21.34	81	21.79	22.25	21	2,669	0.79%	大買/
2020/06/18	56	20.65	57	20.78	20.55	-1	2,303	-0.04%
2020/06/16	0	0.00	14	20.15	20.05	-14	2,224	-0.63%
2020/06/15	0	0.00	10	20.00	20.15	-10	2,224	-0.45%
2020/06/12	14	18.89	2	18.80	19.30	12	2,188	0.55%
2020/06/11	11	19.68	3	19.80	19.45	8	2,182	0.37%
2020/06/10	0	0.00	10	19.40	19.65	-10	2,114	-0.47%
2020/06/09	1	19.45	0	0.00	19.40	1	2,109	0.05%
2020/06/08	2	20.55	0	0.00	20.40	2	2,077	0.10%
2020/06/03	10	20.75	0	0.00	20.65	10	2,025	0.49%
2020/06/02	1	20.15	2	20.35	20.10	-1	1,986	-0.05%
2020/06/01	2	20.58	0	0.00	20.55	2	1,979	0.10%
2020/05/29	0	0.00	1	20.50	20.45	-1	2,020	-0.05%
2020/05/26	1	21.15	4	20.76	20.75	-3	1,943	-0.15%
2020/05/25	3	22.12	3	21.93	21.75	0	1,853	0.00%
2020/05/22	1	22.00	0	0.00	21.55	1	1,764	0.06%
2020/05/21	4	22.70	0	0.00	22.25	4	1,770	0.23%
2020/05/20	2	21.88	35	21.98	21.85	-33	1,594	-2.07%
2020/05/19	38	21.90	11	22.08	22.30	27	1,523	1.77%
2020/05/18	99	19.94	224	19.91	20.30	-125	1,065	-11.74%	大賣/鉅額交易
2020/05/15	7	19.39	1	19.55	19.15	6	913	0.66%
2020/03/10	60	18.30	0	0.00	18.50	60	852	7.04%
2020/03/05	0	0.00	1	19.15	19.15	-1	815	-0.12%
2020/03/04	8	19.58	6	19.73	19.30	2	797	0.25%
2020/03/03	0	0.00	5	18.65	18.80	-5	712	-0.70%
2020/02/20	5	19.10	0	0.00	18.70	5	544	0.92%
2019/12/16	0	0.00	6.2	18.30	18.35	-6.2	430	-1.45%
2019/12/12	1	18.35	0	0.00	18.35	1	421	0.24%
2019/12/03	1	18.45	0	0.00	18.45	1	421	0.24%
2019/11/20	0	0.00	1	18.65	18.55	-1	427	-0.23%
2019/11/19	1	18.60	0	0.00	18.65	1	429	0.23%
2019/11/15	1	18.55	0	0.00	18.60	1	436	0.23%
2019/11/11	5	18.90	0	0.00	18.90	5	424	1.18%
2019/10/30	0	0.00	1	19.25	19.25	-1	414	-0.24%
2019/10/24	0	0.00	5	19.70	19.45	-5	434	-1.15%
2019/10/16	5	18.95	0	0.00	18.95	5	357	1.40%
2019/10/01	2	19.05	0	0.00	19.10	2	347	0.58%
2019/09/20	0	0.00	0	18.80	18.90	0	319	0.00%
2019/09/19	0	0.00	10	18.60	18.70	-10	308	-3.24%
2019/08/26	1	18.30	0	0.00	18.15	1	290	0.34%
2019/07/12	0	0.00	5	19.00	19.05	-5	304	-1.64%
2019/05/21	1	18.25	0	0.00	18.40	1	477	0.21%
2019/05/20	1	18.30	0	0.00	18.30	1	483	0.21%
2019/04/17	0	0.00	5	19.55	19.55	-5	601	-0.83%
2019/04/16	0	0.00	1	19.20	19.20	-1	583	-0.17%
2019/04/11	0	0.00	1	19.55	19.40	-1	578	-0.17%
2019/04/03	0	0.00	2	19.10	19.30	-2	565	-0.35%
2019/03/22	1	19.35	0	0.00	19.20	1	589	0.17%
2019/03/21	1	19.30	1	19.35	19.30	0	584	0.00%
2019/03/20	2	19.40	0	0.00	19.30	2	584	0.34%
2019/03/06	0	0.00	6	19.80	19.80	-6	684	-0.88%
2019/02/21	0	0.00	1	20.15	20.15	-1	684	-0.15%
2019/02/18	10	20.35	3	20.35	20.35	7	671	1.04%
2019/02/15	10	20.45	0	0.00	20.45	10	660	1.51%
2019/02/14	12	20.45	0	0.00	20.45	12	618	1.94%
2019/02/13	11	20.05	2	20.10	20.20	9	579	1.55%
2019/02/12	2	20.10	0	0.00	20.10	2	561	0.36%
2019/01/02	1	18.75	0	0.00	18.75	1	677	0.15%
2018/12/27	0	0.00	7	18.86	18.85	-7	699	-1.00%
2018/12/26	0	0.00	3	18.98	18.85	-3	708	-0.42%
2018/12/17	0	0.00	20	19.08	19.20	-20	779	-2.57%
2018/12/14	0	0.00	20	18.95	18.95	-20	795	-2.52%
2018/12/13	0	0.00	20	19.15	19.00	-20	912	-2.19%
2018/12/10	5	19.00	0	0.00	18.80	5	933	0.54%
2018/12/06	5	20.10	10	19.73	19.30	-5	926	-0.54%
2018/12/05	5	19.85	30	19.82	19.90	-25	900	-2.78%
2018/12/04	15	19.70	0	0.00	19.60	15	895	1.68%
2018/12/03	20	19.35	0	0.00	19.40	20	903	2.21%
2018/11/29	0	0.00	2	19.10	18.90	-2	938	-0.21%
2018/11/20	20	19.45	10	19.20	19.15	10	1,037	0.96%
2018/11/16	0	0.00	2	18.60	18.60	-2	984	-0.20%
2018/11/08	1	18.50	0	0.00	18.45	1	1,014	0.10%
2018/11/02	0	0.00	10	18.85	18.70	-10	1,102	-0.91%
2018/10/11	1	17.40	20	17.75	17.50	-19	1,392	-1.36%
2018/10/05	1	19.50	0	0.00	19.45	1	1,467	0.07%
2018/10/04	1	20.00	0	0.00	19.95	1	1,520	0.07%
2018/09/18	23	20.33	0	0.00	20.20	23	2,948	0.78%
2018/09/14	0	0.00	3	20.15	20.20	-3	2,961	-0.10%
2018/09/10	7	20.02	7	20.09	19.55	0	3,112	0.00%
2018/09/04	0	0.00	1	19.90	19.90	-1	3,374	-0.03%
2018/08/30	3	20.10	1	20.15	20.05	2	3,597	0.06%
2018/08/29	1	19.25	0	0.00	19.60	1	3,539	0.03%
2018/08/17	0	0.00	15	19.15	19.15	-15	4,106	-0.37%
2018/08/15	10	19.03	0	0.00	18.95	10	4,240	0.24%
2018/08/09	0	0.00	5	20.18	20.05	-5	4,247	-0.12%
2018/08/08	0	0.00	70	20.09	20.05	-70	4,233	-1.65%
2018/08/02	18	20.35	18	20.24	19.95	0	4,164	0.00%
2018/07/31	0	0.00	1	20.05	20.10	-1	4,144	-0.02%
2018/07/27	15	20.12	0	0.00	20.10	15	4,127	0.36%
2018/07/26	10	20.15	6	20.05	20.05	4	4,122	0.10%
2018/07/20	0	0.00	1	20.40	20.45	-1	4,075	-0.02%
2018/07/19	69	21.53	0	0.00	20.60	69	4,032	1.71%
2018/07/18	0	0.00	2	20.95	21.35	-2	3,902	-0.05%
2018/07/16	0	0.00	3	21.45	21.00	-3	3,837	-0.08%
2018/07/13	4	21.65	5	21.55	21.55	-1	3,804	-0.03%
2018/07/12	26	21.60	0	0.00	21.60	26	3,740	0.70%
2018/07/11	2	21.35	0	0.00	21.65	2	3,675	0.05%
2018/07/10	2	21.60	103	21.52	21.40	-101	3,610	-2.80%	大賣/鉅額交易
2018/07/09	2	21.85	9	22.00	21.80	-7	3,425	-0.20%
2018/07/06	75	20.31	25	20.01	20.85	50	3,218	1.55%
2018/07/05	11	21.21	10	20.50	20.00	1	3,163	0.03%
2018/07/04	8	21.38	15	21.00	21.45	-7	3,095	-0.23%
2018/07/03	122	22.10	105	21.76	21.35	17	3,010	0.56%	大買/大賣/
2018/07/02	48	21.33	10	21.19	21.60	38	2,391	1.59%
2018/06/28	0	0.00	4	19.75	19.65	-4	2,054	-0.19%
2018/06/26	0	0.00	15	20.00	20.15	-15	2,045	-0.73%
2018/06/22	10	20.45	5	20.35	20.40	5	2,027	0.25%
2018/06/21	16	21.19	7	21.08	20.80	9	2,013	0.45%
2018/06/20	3	20.00	0	0.00	20.75	3	1,914	0.16%
2018/06/19	0	0.00	1	20.05	20.05	-1	1,887	-0.05%
2018/06/13	10	21.42	10	21.10	20.80	0	1,842	0.00%
2018/06/12	52	21.59	45	21.65	21.50	7	1,787	0.39%
2018/06/11	18	20.72	23	19.96	21.10	-5	1,521	-0.33%
2018/06/01	2	20.45	2	20.35	20.20	0	1,339	0.00%
2018/05/31	22	21.65	2	21.20	21.05	20	1,316	1.52%
2018/05/28	0	0.00	30	19.30	19.25	-30	934	-3.21%
2018/05/23	30	20.00	0	0.00	20.00	30	1,032	2.91%
2018/05/22	0	0.00	2	19.73	19.80	-2	961	-0.21%
2018/05/07	0	0.00	1	18.65	18.65	-1	1,065	-0.09%
2018/04/24	1	18.25	0	0.00	18.05	1	1,151	0.09%
2018/03/27	1	19.20	0	0.00	19.15	1	2,322	0.04%
2018/03/23	1	18.80	0	0.00	18.90	1	2,441	0.04%
2018/03/12	1	20.65	0	0.00	20.00	1	3,210	0.03%
2018/03/09	0	0.00	1	20.10	20.30	-1	3,181	-0.03%
2018/03/07	1	19.85	0	0.00	19.70	1	3,117	0.03%
2018/03/06	0	0.00	1	20.15	20.15	-1	3,109	-0.03%
2018/03/05	1	19.95	0	0.00	19.70	1	3,088	0.03%
2018/03/01	0	0.00	1	20.55	20.45	-1	3,076	-0.03%
2018/02/27	5	20.10	0	0.00	19.80	5	3,047	0.16%
2018/02/26	4	20.29	0	0.00	20.10	4	3,039	0.13%
2018/02/23	10	20.04	1	20.35	20.25	9	3,026	0.30%
2018/02/22	2	19.40	1	20.05	19.30	1	2,920	0.03%
2018/02/21	1	18.80	1	19.00	19.10	0	2,887	0.00%
2018/02/12	0	0.00	2	18.65	18.75	-2	2,886	-0.07%
2018/02/06	2	18.30	0	0.00	18.10	2	2,923	0.07%
2018/02/05	1	19.40	1	19.55	19.50	0	2,912	0.00%
2018/02/01	3	20.45	0	0.00	20.05	3	2,926	0.10%
2018/01/31	1	19.45	4	19.83	20.00	-3	2,902	-0.10%
2018/01/30	1	19.60	0	0.00	19.60	1	2,900	0.03%
2018/01/29	2	19.80	1	19.90	19.90	1	2,900	0.03%
2018/01/23	1	19.55	0	0.00	19.55	1	2,972	0.03%
2018/01/19	1	19.80	0	0.00	19.75	1	3,079	0.03%
2018/01/18	0	0.00	3	20.40	19.95	-3	3,078	-0.10%
2018/01/17	2	20.40	0	0.00	20.30	2	3,089	0.06%
2018/01/15	0	0.00	5	19.60	19.65	-5	3,073	-0.16%
2018/01/12	0	0.00	1	20.00	19.85	-1	3,097	-0.03%
2018/01/11	1	19.80	0	0.00	19.80	1	3,154	0.03%
2018/01/09	3	20.80	0	0.00	20.65	3	3,157	0.10%
2018/01/05	1	20.40	0	0.00	20.35	1	3,128	0.03%
2018/01/04	1	20.70	0	0.00	20.60	1	3,129	0.03%