致新 (8081)-元大-西門券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
308.5
漲跌
▲11.5
漲幅
+3.87%
成交量
1,542張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	309.00	1	310.50	308.50	-1	692	-0.14%
2024/05/15	0	0.00	1.1	286.36	292.00	-1.1	703	-0.15%
2024/05/14	0.1	280.50	0	0.00	288.50	0.1	702	0.01%
2024/05/13	1	281.00	0	0.00	283.50	1	703	0.14%
2024/05/03	0	0.00	2	303.50	297.50	-2	685	-0.29%
2024/04/25	0	0.00	2	282.00	286.00	-2	645	-0.31%
2024/04/24	0	0.00	2	280.50	282.00	-2	638	-0.31%
2024/04/22	3	265.83	0	0.00	263.00	3	636	0.47%
2024/04/18	1	274.00	0	0.00	274.50	1	620	0.16%
2024/04/15	0	0.00	0	280.00	282.50	0	605	0.00%
2024/04/10	3	290.67	5.1	287.93	289.00	-2.1	611	-0.34%
2024/04/08	1	274.00	0	0.00	274.50	1	608	0.16%
2024/04/02	0	0.00	0.1	270.00	272.00	-0.1	686	-0.01%
2024/03/27	0	0.00	2	268.00	267.00	-2	722	-0.28%
2024/03/21	2.1	272.05	0	0.00	270.50	2.1	736	0.28%
2024/03/20	0	0.00	4	274.00	273.50	-4	725	-0.55%
2024/03/19	2	267.00	0	0.00	266.00	2	706	0.28%
2024/03/15	1	265.00	1	267.50	267.00	0	691	0.00%
2024/02/22	0	0.00	2	262.50	263.00	-2	654	-0.31%
2024/02/21	1	262.00	1	263.50	265.00	0	658	0.00%
2024/02/20	2	260.00	0	0.00	260.00	2	646	0.31%
2024/02/16	0	0.00	1	250.00	250.50	-1	633	-0.16%
2024/02/05	1	245.50	0	0.00	245.00	1	633	0.16%
2024/01/04	1	270.50	1	266.00	268.00	0	635	0.00%
2024/01/03	3	267.83	3	267.67	268.00	0	631	0.00%
2024/01/02	0	0.00	0.1	267.00	267.50	-0.1	607	-0.02%
2023/12/28	1.1	257.09	4	263.25	266.00	-2.9	591	-0.49%
2023/12/27	0	249.50	0	0.00	248.50	0	535	0.00%
2023/12/20	0	0.00	1	248.00	250.00	-1	526	-0.19%
2023/12/14	3	261.00	0.1	258.50	259.50	3	577	0.51%
2023/12/11	0	261.00	0	0.00	258.50	0	655	0.00%
2023/12/05	0	258.00	1	262.00	256.00	-1	727	-0.14%
2023/11/30	0	272.50	0	0.00	267.50	0	777	0.00%
2023/11/29	0	270.00	0.1	272.00	272.50	-0.1	779	-0.01%
2023/11/22	1	272.00	0	0.00	272.00	1	792	0.13%
2023/11/21	0	268.50	0	0.00	266.50	0	788	0.00%
2023/11/20	0	269.50	0	0.00	270.00	0	787	0.00%
2023/11/16	0	264.50	0	0.00	262.00	0	785	0.00%
2023/11/14	0	266.50	0	0.00	269.00	0	786	0.00%
2023/11/08	0	257.00	0	0.00	262.50	0	815	0.00%
2023/11/07	0	256.00	0	0.00	256.50	0	835	0.00%
2023/10/06	0	0.00	0.2	276.00	275.50	-0.2	929	-0.02%
2023/09/25	4	268.50	4	267.00	268.50	0	922	0.00%
2023/09/21	0	0.00	3	269.17	264.00	-3	913	-0.33%
2023/09/20	1	274.00	1	276.50	276.00	0	883	0.00%
2023/09/14	3	275.50	6	271.75	275.50	-3	791	-0.38%
2023/09/12	0	0.00	4	265.00	260.00	-4	751	-0.53%
2023/09/11	0	0.00	1	254.00	252.00	-1	722	-0.14%
2023/09/07	0	0.00	1	254.50	252.50	-1	714	-0.14%
2023/09/05	1	248.00	0	0.00	248.00	1	695	0.14%
2023/08/31	0	0.00	4	232.00	232.50	-4	689	-0.58%
2023/08/24	1	227.00	1	229.50	228.50	0	677	0.00%
2023/08/23	2	228.50	1	227.50	229.50	1	676	0.15%
2023/08/22	10	225.75	11	225.95	225.50	-1	675	-0.15%
2023/08/17	0	0.00	1	227.50	227.00	-1	665	-0.15%
2023/08/11	1	234.00	0	0.00	236.00	1	619	0.16%
2023/08/09	4	229.00	0	0.00	228.50	4	574	0.70%
2023/08/08	3	221.00	3	220.00	221.00	0	579	0.00%
2023/08/07	0	0.00	0	215.50	219.50	0	575	0.00%
2023/08/02	0	0.00	1	208.00	205.00	-1	556	-0.18%
2023/07/19	2	199.00	2	204.50	199.00	0	522	0.00%
2023/07/13	0	0.00	2	194.50	193.50	-2	547	-0.37%
2023/07/12	3	193.67	2	192.00	194.00	1	555	0.18%
2023/07/11	1	191.00	0	0.00	191.50	1	555	0.18%
2023/07/06	0	0.00	1	185.50	185.50	-1	576	-0.17%
2023/07/05	1	183.00	0	0.00	183.00	1	574	0.17%
2023/06/13	0	0.00	1	203.50	203.00	-1	578	-0.17%
2023/06/07	0	0.00	1	200.00	198.00	-1	561	-0.18%
2023/05/15	3	187.33	3	191.33	185.00	0	788	0.00%
2023/05/12	0	0.00	7	186.21	191.50	-7	780	-0.90%
2023/04/28	1	180.00	1	181.50	181.00	0	878	0.00%
2023/04/21	1	184.50	0	0.00	184.50	1	922	0.11%
2023/04/19	0	194.00	0	0.00	192.50	0	944	0.00%
2023/04/18	1	195.99	0	0.00	196.00	1	956	0.11%
2023/04/11	0	0.00	2	182.00	183.50	-2	905	-0.22%
2023/04/07	0	0.00	1	179.50	182.50	-1	904	-0.11%
2023/04/06	1	178.00	3	178.50	178.50	-2	902	-0.22%
2023/03/31	3	180.50	3	180.00	180.50	0	904	0.00%
2023/03/30	3	180.00	4	178.88	180.00	-1	901	-0.11%
2023/03/29	5	176.90	3	179.50	177.00	2	902	0.22%
2023/03/28	3	178.50	3	180.00	178.50	0	903	0.00%
2023/03/27	3	180.00	3	182.50	180.00	0	903	0.00%
2023/03/24	5	183.10	4	178.38	184.00	1	898	0.11%
2023/03/23	3	177.50	3	178.00	177.50	0	893	0.00%
2023/03/22	4	179.00	3	180.00	179.00	1	893	0.11%
2023/03/21	3	179.50	3	178.50	179.50	0	890	0.00%
2023/03/20	3	179.00	3	175.00	179.00	0	890	0.00%
2023/03/17	3	175.50	3	171.50	175.50	0	887	0.00%
2023/03/16	3	169.50	3	172.50	169.50	0	882	0.00%
2023/03/15	3	172.00	3	173.00	172.00	0	877	0.00%
2023/03/14	3	171.50	3	173.00	171.50	0	880	0.00%
2023/03/13	3	175.50	3	176.00	175.50	0	882	0.00%
2023/03/10	3	177.00	3	177.50	177.00	0	882	0.00%
2023/03/09	3	179.50	3	179.00	179.50	0	896	0.00%
2023/03/08	3	178.50	3.2	178.05	178.50	-0.2	907	-0.02%
2023/03/07	4	179.50	3	177.00	179.50	1	908	0.11%
2023/03/06	3	177.50	0	0.00	177.50	3	898	0.33%
2023/03/03	1	177.00	6	178.33	177.00	-5	898	-0.56%
2023/03/02	3	177.50	3	174.00	177.50	0	901	0.00%
2023/03/01	3	174.50	0.1	174.50	174.50	2.9	896	0.32%
2023/02/24	4	177.13	1	175.50	175.00	3	889	0.34%
2023/02/23	0	0.00	2.2	175.23	176.50	-2.2	881	-0.24%
2023/02/22	1	171.50	0	0.00	172.00	1	881	0.11%
2023/02/21	2	178.25	3.2	175.59	177.00	-1.2	867	-0.14%
2023/02/20	1	172.50	0.5	171.28	172.00	0.5	852	0.06%
2023/02/16	1	173.50	0	0.00	173.50	1	864	0.12%
2023/02/14	2	164.75	2	165.25	167.00	0	851	0.00%
2023/02/08	0	0.00	1	171.50	172.00	-1	776	-0.13%
2023/02/03	1	165.00	1	168.00	165.00	0	736	0.00%
2023/02/02	1	167.50	0	0.00	167.50	1	730	0.14%
2023/01/31	0.1	162.00	0	0.00	161.50	0.1	725	0.01%
2023/01/30	0	0.00	1	154.00	157.00	-1	711	-0.14%
2023/01/17	1	151.00	0	0.00	151.00	1	699	0.14%
2023/01/12	0	0.00	1	156.50	157.00	-1	708	-0.14%
2023/01/11	0	0.00	1	154.00	153.50	-1	684	-0.15%
2023/01/09	3	154.00	3	153.50	154.00	0	671	0.00%
2023/01/04	0	0.00	1	149.00	147.00	-1	634	-0.16%
2023/01/03	1	143.00	0	0.00	149.50	1	633	0.16%
2022/12/27	1	144.00	1	145.00	143.50	0	626	0.00%
2022/12/22	1	142.50	1	142.50	142.50	0	633	0.00%
2022/12/07	0	0.00	1	143.00	143.50	-1	603	-0.17%
2022/12/05	0	0.00	1	152.00	151.50	-1	593	-0.17%
2022/12/02	1	152.50	0	0.00	152.50	1	588	0.17%
2022/12/01	0	0.00	1	153.50	152.00	-1	585	-0.17%
2022/11/11	1	147.50	2.2	150.49	145.50	-1.2	519	-0.22%
2022/11/10	0	0.00	1	145.50	145.00	-1	490	-0.20%
2022/11/09	4	142.25	2	144.50	143.00	2	477	0.42%
2022/11/08	3	137.00	6	136.00	137.00	-3	470	-0.64%
2022/11/07	3	134.00	0	0.00	135.00	3	470	0.64%
2022/11/04	0	0.00	3	133.00	133.00	-3	469	-0.64%
2022/10/28	3	131.50	0	0.00	129.00	3	450	0.67%
2022/10/27	0	0.00	2	131.75	130.50	-2	438	-0.46%
2022/10/26	2	130.25	1	127.00	130.00	1	435	0.23%
2022/10/24	2	130.75	1	132.00	129.50	1	423	0.24%
2022/10/21	1	131.50	0	0.00	127.00	1	416	0.24%
2022/10/20	0	0.00	1	135.00	135.00	-1	406	-0.25%
2022/10/19	1	127.00	1	127.50	126.00	0	394	0.00%
2022/10/18	2	125.25	1	126.00	125.50	1	390	0.26%
2022/10/13	1	115.00	2	115.25	113.50	-1	395	-0.25%
2022/10/05	3	129.50	2	125.00	125.00	1	408	0.24%
2022/10/04	0	0.00	1	127.00	127.00	-1	421	-0.24%
2022/09/29	0	120.00	0	0.00	118.50	0	460	0.00%
2022/09/12	1	140.50	1	138.00	138.00	0	563	0.00%
2022/09/07	0.1	135.50	0	0.00	135.50	0.1	572	0.02%
2022/09/01	1	144.50	0	0.00	144.50	1	580	0.17%
2022/08/30	1	148.50	0	0.00	148.50	1	576	0.17%
2022/08/29	2	148.50	1	150.00	150.00	1	572	0.17%
2022/08/26	0	0.00	1	155.50	155.00	-1	575	-0.17%
2022/08/25	1	153.50	0	0.00	153.00	1	572	0.17%
2022/08/23	1	150.50	0	0.00	150.50	1	582	0.17%
2022/08/19	1	154.00	1	156.00	154.50	0	583	0.00%
2022/08/15	0	0.00	1	153.50	152.00	-1	566	-0.18%
2022/08/12	1	143.00	1	147.00	147.50	0	555	0.00%
2022/08/10	0	137.00	0	0.00	136.00	0	553	0.00%
2022/08/04	0	137.00	1	137.00	139.00	-1	701	-0.14%
2022/07/22	2	152.00	1	153.00	151.00	1	714	0.14%
2022/07/21	1	152.00	0	0.00	152.00	1	718	0.14%
2022/07/20	0.1	150.00	0	0.00	146.50	0.1	718	0.01%
2022/07/08	1	143.00	1	146.00	150.00	0	666	0.00%
2022/07/07	0	0.00	0	137.50	142.50	0	653	-0.01%
2022/07/06	0	0.00	0	141.00	136.50	0	648	-0.01%
2022/07/05	1	146.00	1	144.50	145.00	0	647	0.00%
2022/06/30	0	0.00	0	154.00	152.00	0	646	0.00%
2022/06/29	0	160.00	0	0.00	159.00	0	643	0.00%
2022/06/28	0	175.00	0	0.00	174.50	0	629	0.00%
2022/06/27	0	0.00	0	178.50	178.00	0	617	0.00%
2022/06/24	0	0.00	0.1	176.30	173.00	-0.1	610	-0.01%
2022/06/23	0	0.00	0	177.00	173.50	0	607	0.00%
2022/06/21	0	0.00	0	188.00	188.00	0	598	0.00%
2022/06/20	0	186.00	0	0.00	181.50	0	604	0.00%
2022/06/16	1	200.03	5	200.10	195.50	-4	592	-0.67%
2022/06/10	1	214.01	1	213.00	213.00	0	611	0.00%
2022/06/08	0	0.00	2	222.25	221.00	-2	605	-0.33%
2022/06/07	0	0.00	2	221.25	222.50	-2	612	-0.33%
2022/06/06	1	224.00	2	221.25	221.00	-1	617	-0.16%
2022/06/02	0	0.00	6	224.75	223.50	-6	616	-0.97%
2022/06/01	3	224.83	1	224.50	224.50	2	620	0.32%
2022/05/31	14	223.14	1	223.50	223.00	13	616	2.11%
2022/05/30	0	0.00	0	220.00	220.50	0	613	0.00%
2022/05/27	1	214.00	1	216.00	216.00	0	611	0.00%
2022/05/26	0	214.00	0	0.00	212.50	0	618	0.00%
2022/05/23	1	221.00	0	0.00	218.00	1	650	0.15%
2022/05/20	1	219.00	0	0.00	219.50	1	663	0.15%
2022/05/19	0	219.50	1	217.00	220.00	-1	668	-0.15%
2022/05/13	13	222.11	16	221.03	222.50	-3	734	-0.41%
2022/05/12	16	218.03	13	221.19	223.50	3	674	0.44%
2022/05/04	0	0.00	0	207.50	206.00	0	641	0.00%
2022/04/27	0.4	195.00	15	192.50	197.50	-14.6	641	-2.27%
2022/04/22	6	209.67	0	0.00	212.00	6	630	0.95%
2022/04/21	10	214.10	0	0.00	214.00	10	639	1.56%
2022/04/12	0	217.00	0	0.00	214.00	0	662	0.00%
2022/04/11	0	219.00	1	222.50	215.50	-1	665	-0.15%
2022/04/08	1	219.62	0	0.00	219.50	1	668	0.15%
2022/04/07	0	231.00	0	0.00	227.00	0	672	0.00%
2022/03/30	0	0.00	1	236.50	239.50	-1	670	-0.15%
2022/03/29	0	0.00	0.1	240.00	235.50	-0.1	682	-0.01%
2022/03/28	0.1	235.30	0	238.00	237.50	0	705	0.00%
2022/03/25	0	0.00	0	247.50	241.00	0	709	0.00%
2022/03/23	0	0.00	0	244.00	243.00	0	705	0.00%
2022/03/17	0	0.00	1	239.00	239.00	-1	714	-0.14%
2022/03/11	1	242.50	0	243.00	241.00	1	722	0.14%
2022/03/08	0	236.50	0	0.00	231.00	0	721	0.00%
2022/03/07	0	237.50	0	0.00	234.50	0	738	0.00%
2022/03/02	0.1	235.67	0.1	238.25	239.50	0	774	0.00%
2022/02/25	0	240.00	0	0.00	238.00	0	778	0.00%
2022/02/24	0.1	244.00	0	0.00	237.50	0.1	781	0.01%
2022/02/22	0.1	247.50	0	251.50	251.00	0	775	0.00%
2022/02/17	0	261.00	0	0.00	256.00	0	818	0.00%
2022/02/16	0	0.00	0	256.00	259.50	0	829	0.00%
2022/02/14	0	236.00	0	0.00	234.00	0	814	0.00%
2022/02/10	1	239.50	0	0.00	241.00	1	831	0.12%
2022/02/09	0	0.00	1	234.00	236.50	-1	824	-0.12%
2022/02/08	1	229.00	0	0.00	229.00	1	820	0.12%
2022/01/11	5	241.80	0	0.00	240.50	5	821	0.61%
2022/01/10	3	246.83	0	0.00	248.00	3	818	0.37%
2022/01/07	0	0.00	1	249.00	247.50	-1	836	-0.12%
2022/01/03	0	0.00	0.2	266.94	265.00	-0.2	832	-0.02%
2021/12/21	0	0.00	2	261.50	259.00	-2	811	-0.25%
2021/12/16	0	0.00	2	257.25	258.00	-2	834	-0.24%
2021/12/14	1	251.00	0	0.00	248.00	1	833	0.12%
2021/12/07	0	0.00	1	255.00	252.50	-1	859	-0.12%
2021/12/02	1	252.00	0	0.00	250.50	1	912	0.11%
2021/12/01	3	254.67	1	256.00	254.50	2	923	0.22%
2021/11/30	0	0.00	3	259.33	264.00	-3	937	-0.32%
2021/11/25	0	0.00	0	242.00	242.00	0	1,004	0.00%
2021/11/23	0	0.00	0	245.50	243.50	0	1,005	0.00%
2021/11/22	1	250.50	1	253.00	250.50	0	1,004	0.00%
2021/11/17	0	0.00	0	252.50	255.50	0	1,013	0.00%
2021/11/16	1.1	249.79	19	252.36	249.50	-17.9	1,012	-1.77%
2021/11/15	13	246.69	2.1	244.69	248.50	10.9	999	1.09%
2021/11/12	6.1	232.00	2	234.50	232.00	4.1	977	0.41%
2021/11/11	3	230.00	0	0.00	228.00	3	983	0.30%
2021/11/09	0	0.00	2	230.25	233.00	-2	1,021	-0.20%
2021/11/08	1	226.00	1	228.00	228.50	0	1,054	0.00%
2021/11/05	0	0.00	1	228.00	228.50	-1	1,065	-0.09%
2021/11/04	0	0.00	1	228.00	224.00	-1	1,072	-0.09%
2021/11/03	0	0.00	2	225.50	225.00	-2	1,096	-0.18%
2021/11/02	11	221.82	1	228.00	219.00	10	1,106	0.90%
2021/11/01	2	226.50	0	0.00	226.50	2	1,111	0.18%
2021/10/29	0	0.00	1	224.50	224.50	-1	1,119	-0.09%
2021/10/28	2	222.75	0	0.00	223.00	2	1,129	0.18%
2021/10/26	3	223.17	0	0.00	221.00	3	1,160	0.26%
2021/10/19	1	219.00	0	0.00	220.00	1	1,320	0.08%
2021/10/15	2	216.00	0	0.00	216.00	2	1,479	0.14%
2021/10/14	1	201.00	1	206.50	202.50	0	1,520	0.00%
2021/10/12	1	207.09	2	204.50	206.00	-1	1,593	-0.06%
2021/10/04	7	225.50	0	0.00	218.50	7	1,916	0.37%
2021/10/01	2	222.76	0	0.00	223.00	2	1,915	0.10%
2021/09/29	1	229.12	0	0.00	227.50	1	1,932	0.05%
2021/09/17	0	0.00	0.1	248.00	248.00	-0.1	1,938	-0.01%
2021/09/16	6	244.00	6	242.00	241.50	0	1,940	0.00%
2021/09/15	0.1	253.00	0	0.00	253.50	0.1	1,925	0.01%
2021/09/14	0	0.00	1	246.50	248.50	-1	1,914	-0.05%
2021/09/10	1	245.00	0	0.00	245.00	1	1,918	0.05%
2021/09/08	1	234.03	8	236.13	234.00	-7	1,934	-0.36%
2021/09/07	0	242.00	0	0.00	239.50	0	1,936	0.00%
2021/09/03	2	258.55	0	0.00	260.00	2	1,920	0.11%
2021/09/02	0	0.00	0	275.50	267.50	0	1,972	0.00%
2021/09/01	0	0.00	3	266.33	269.50	-3	1,925	-0.16%
2021/08/31	3	260.17	2	264.00	261.50	1	1,919	0.05%
2021/08/30	2	259.51	0	0.00	262.00	2	1,925	0.10%
2021/08/26	1.1	266.95	0	0.00	265.50	1.1	1,928	0.06%
2021/08/25	0	0.00	1	267.50	274.00	-1	1,942	-0.05%
2021/08/24	1	266.00	0	0.00	266.00	1	1,978	0.05%
2021/08/23	0	0.00	0.1	268.00	268.00	-0.1	1,973	0.00%
2021/08/18	0.1	258.20	0	0.00	269.00	0.1	1,979	0.00%
2021/08/16	2	273.00	1	262.50	275.00	1	2,014	0.05%
2021/08/13	0	0.00	1	278.50	272.50	-1	2,028	-0.05%
2021/08/12	1	269.50	2.2	263.39	269.00	-1.2	2,006	-0.06%
2021/08/11	0.1	250.00	0	0.00	248.00	0.1	2,005	0.00%
2021/08/10	1	253.50	1	254.00	253.50	0	2,074	0.00%
2021/08/09	1.1	257.67	0	0.00	252.50	1.1	2,125	0.05%
2021/08/06	0.1	265.00	1	267.50	262.50	-1	2,188	-0.04%
2021/08/05	0.1	273.00	2	273.75	272.50	-2	2,223	-0.09%
2021/08/02	1	277.50	1	279.50	279.50	0	2,266	0.00%
2021/07/30	2	275.00	1	281.50	272.50	1	2,264	0.04%
2021/07/29	2	278.00	0	0.00	278.00	2	2,265	0.09%
2021/07/27	2	271.75	1	273.00	270.50	1	2,253	0.04%
2021/07/26	0	0.00	1	280.00	285.00	-1	2,232	-0.04%
2021/07/22	1	295.00	0.5	290.01	291.00	0.5	2,164	0.02%
2021/07/21	0	0.00	2	276.00	282.00	-2	2,102	-0.10%
2021/07/20	1	264.00	1	267.50	266.00	0	2,032	0.00%
2021/07/19	1.2	265.75	1	261.53	265.00	0.2	1,986	0.01%
2021/07/16	0.1	256.50	0	0.00	258.50	0.1	1,982	0.01%
2021/07/15	4	257.48	5	268.30	260.00	-1	1,951	-0.05%
2021/07/14	3	260.50	2	257.25	260.50	1	1,875	0.05%
2021/07/12	1	240.50	0	239.50	241.50	1	1,758	0.06%
2021/07/09	0	0.00	5.1	239.48	243.00	-5.1	1,737	-0.29%
2021/07/07	0	0.00	0.1	233.00	232.50	-0.1	1,749	-0.01%
2021/07/06	0	0.00	0	232.50	232.00	0	1,794	0.00%
2021/07/05	0	0.00	0	232.50	233.00	0	1,835	0.00%
2021/07/01	1	225.50	0	0.00	226.50	1	1,898	0.05%
2021/06/25	1	225.50	0	226.00	225.00	1	2,034	0.05%
2021/06/24	0	229.00	0	0.00	229.00	0	2,038	0.00%
2021/06/23	1	229.50	0	0.00	232.00	1	2,042	0.05%
2021/06/18	0	232.00	0	0.00	230.00	0	2,012	0.00%
2021/06/17	1	229.00	1	223.00	233.00	0	2,008	0.00%
2021/06/16	0	233.50	0	0.00	229.50	0	1,987	0.00%
2021/06/11	2	235.00	0	0.00	235.00	2	1,979	0.10%
2021/06/10	1	239.50	2	233.00	232.50	-1	1,963	-0.05%
2021/06/09	1	227.00	1	225.00	227.00	0	1,880	0.00%
2021/06/07	0	0.00	1.1	215.40	219.50	-1.1	1,837	-0.06%
2021/06/04	0	0.00	0.1	214.50	217.00	-0.1	1,827	0.00%
2021/06/03	0	0.00	11	214.73	217.50	-11	1,828	-0.60%
2021/06/01	1.2	223.30	0	0.00	221.00	1.2	1,805	0.06%
2021/05/31	1	221.00	0	0.00	221.00	1	1,763	0.06%
2021/05/28	0	0.00	3	219.83	220.00	-3	1,754	-0.17%
2021/05/27	1	217.98	0	0.00	219.00	1	1,748	0.06%
2021/05/25	3	214.50	0	0.00	214.50	3	1,742	0.17%
2021/05/24	0	0.00	2.1	206.03	206.00	-2.1	1,747	-0.12%
2021/05/21	2	204.50	0	0.00	201.50	2	1,732	0.12%
2021/05/20	0	0.00	1	201.50	197.50	-1	1,712	-0.06%
2021/05/19	1	206.00	0	0.00	209.00	1	1,688	0.06%
2021/05/18	0	0.00	1	204.00	207.00	-1	1,672	-0.06%
2021/05/17	0	0.00	4	201.50	196.00	-4	1,622	-0.25%
2021/05/14	1.3	204.24	1.3	206.00	205.00	0	1,612	0.00%
2021/05/13	24	183.31	1	182.00	188.00	23	1,538	1.49%
2021/05/12	1	170.00	0	0.00	171.00	1	1,505	0.07%
2021/05/11	2	180.50	0	0.00	177.00	2	1,478	0.14%
2021/05/05	0	194.00	2	193.75	190.00	-2	1,467	-0.14%
2021/05/04	0	0.00	1	197.50	199.50	-1	1,485	-0.07%
2021/04/28	1	213.00	1	216.50	213.00	0	1,711	0.00%
2021/04/23	1	214.00	0	0.00	215.00	1	1,711	0.06%
2021/04/22	0	216.00	0	0.00	209.00	0	1,716	0.00%
2021/04/20	0	0.00	1	224.50	222.00	-1	1,719	-0.06%
2021/04/19	0	215.00	1	217.00	217.50	-1	1,736	-0.06%
2021/04/16	1.1	216.36	0	0.00	216.00	1.1	1,747	0.06%
2021/04/15	1	222.00	0	0.00	222.00	1	1,802	0.06%
2021/04/14	1	208.00	1	212.00	212.50	0	1,778	0.00%
2021/04/13	0.1	221.99	0	0.00	216.50	0.1	1,763	0.01%
2021/04/12	0	0.00	1	224.00	223.00	-1	1,736	-0.06%
2021/04/09	0.1	241.00	1	249.00	247.50	-0.9	1,680	-0.05%
2021/04/08	1	244.00	1	243.00	237.50	0	1,626	0.00%
2021/04/07	1	225.50	0	0.00	224.00	1	1,575	0.06%
2021/04/06	2	221.25	1.1	221.14	220.50	0.9	1,545	0.06%
2021/04/01	1.1	227.64	2	215.75	225.50	-0.9	1,509	-0.06%
2021/03/31	1	211.00	0.1	207.50	207.50	1	1,420	0.07%
2021/03/30	0	0.00	2	204.75	206.00	-2	1,382	-0.14%
2021/03/24	0	0.00	1	193.50	192.50	-1	1,352	-0.07%
2021/03/23	0.1	195.50	0	0.00	194.00	0.1	1,353	0.00%
2021/03/19	0	0.00	6	194.92	197.00	-6	1,357	-0.44%
2021/03/18	3	199.83	0.3	199.50	195.50	2.7	1,361	0.20%
2021/03/16	0	0.00	0.1	197.00	196.50	-0.1	1,350	-0.01%
2021/03/15	0.1	194.00	0	197.00	194.00	0	1,360	0.00%
2021/03/12	0.1	191.00	0.1	191.00	189.50	0	1,364	0.00%
2021/03/11	0	0.00	6.1	190.61	192.00	-6.1	1,379	-0.44%
2021/03/10	0	0.00	1	185.56	185.00	-1	1,387	-0.07%
2021/03/09	1	183.50	0	0.00	183.00	1	1,394	0.07%
2021/03/08	0	0.00	0.1	188.00	184.00	-0.1	1,393	-0.01%
2021/03/05	2	187.50	0.3	188.00	187.00	1.8	1,394	0.13%
2021/03/04	0.1	190.49	0	0.00	188.00	0.1	1,409	0.01%
2021/03/03	0.3	191.80	0	0.00	191.50	0.3	1,407	0.02%
2021/03/02	0	0.00	2	197.00	191.50	-2	1,404	-0.14%
2021/02/26	0.2	198.61	0	0.00	196.00	0.2	1,410	0.01%
2021/02/25	1	206.00	1	203.00	204.00	0	1,406	0.00%
2021/02/24	1.3	205.42	3.5	199.86	204.50	-2.2	1,446	-0.15%
2021/02/23	1.2	196.07	1	197.50	197.50	0.2	1,396	0.01%
2021/02/22	1.1	197.50	1	201.02	200.00	0.1	1,388	0.01%
2021/02/19	0.2	194.00	2	197.50	197.00	-1.8	1,368	-0.13%
2021/02/18	0	0.00	0.1	194.50	194.50	-0.1	1,372	-0.01%
2021/02/05	4	188.63	4	187.75	188.00	0	1,341	0.00%
2021/02/03	9	177.11	0	0.00	178.50	9	1,298	0.69%
2021/02/01	1	170.50	0	0.00	170.50	1	1,341	0.07%
2021/01/29	1	172.00	0	0.00	170.50	1	1,341	0.07%
2021/01/27	1	178.00	0	0.00	178.50	1	1,304	0.08%
2021/01/25	2	186.75	4.5	194.22	186.50	-2.5	1,259	-0.20%
2021/01/22	3.5	196.71	10	195.00	197.00	-6.5	1,135	-0.57%
2021/01/21	1	175.50	2	180.75	179.50	-1	1,030	-0.10%
2021/01/19	1	173.00	2	173.50	176.00	-1	959	-0.10%
2021/01/18	3	173.00	0	0.00	173.50	3	950	0.32%
2021/01/15	2	175.25	4	177.75	176.00	-2	941	-0.21%
2021/01/14	0.1	178.00	0	0.00	178.00	0.1	927	0.01%
2021/01/13	0	0.00	15	173.20	175.50	-15	894	-1.68%
2021/01/12	7	176.00	0	0.00	173.00	7	878	0.80%
2021/01/11	14	170.50	0	0.00	173.00	14	837	1.67%
2021/01/08	1	172.00	0.1	167.00	171.50	0.9	817	0.10%
2021/01/07	1	164.00	0	0.00	165.00	1	754	0.13%
2021/01/06	0	0.00	0	168.00	165.00	0	759	0.00%
2021/01/05	0	0.00	1	161.00	164.50	-1	742	-0.13%
2021/01/04	1	160.00	1	161.00	160.00	0	737	0.00%
2020/12/31	1	160.50	0	0.00	159.50	1	737	0.14%
2020/12/30	1	160.00	0	0.00	160.00	1	747	0.13%
2020/12/16	0	0.00	1	166.00	165.50	-1	750	-0.13%
2020/12/15	0	0.00	1	163.00	162.00	-1	751	-0.13%
2020/11/30	1	166.50	1	166.00	162.00	0	731	0.00%
2020/11/23	0	0.00	1	168.00	168.00	-1	687	-0.15%
2020/11/12	1	156.50	1	156.50	157.50	0	699	0.00%
2020/11/09	0	0.00	1	161.00	158.50	-1	729	-0.14%
2020/11/04	0	147.50	0	0.00	147.00	0	723	0.00%
2020/10/23	1	156.50	0	0.00	154.00	1	912	0.11%
2020/10/22	0	0.00	1	157.50	157.50	-1	935	-0.11%
2020/08/27	0	0.00	1	155.00	154.00	-1	1,682	-0.06%
2020/08/25	0	0.00	1	154.00	154.00	-1	1,735	-0.06%
2020/08/20	3	148.67	17	155.53	147.50	-14	1,915	-0.73%
2020/08/19	5	160.00	0	0.00	157.50	5	1,910	0.26%
2020/08/17	1	166.50	1	167.00	167.00	0	1,928	0.00%
2020/08/14	1	161.50	1	161.00	163.00	0	1,918	0.00%
2020/08/12	2	162.50	0	0.00	166.00	2	1,977	0.10%
2020/08/11	2	161.50	0	0.00	161.50	2	2,054	0.10%
2020/08/10	6	166.50	0	0.00	164.50	6	2,095	0.29%
2020/08/07	1	166.00	0	0.00	167.50	1	2,133	0.05%
2020/08/05	0	0.00	2	161.50	162.50	-2	2,133	-0.09%
2020/07/17	0	0.00	2	160.00	157.00	-2	2,367	-0.08%
2020/07/15	2	161.00	0	0.00	160.00	2	2,368	0.08%
2020/07/13	2	171.25	0	0.00	168.50	2	2,359	0.08%
2020/07/08	2	183.00	4	177.50	180.00	-2	2,341	-0.09%
2020/07/07	0	0.00	2	167.25	167.00	-2	2,297	-0.09%
2020/07/06	1	168.50	0	0.00	171.00	1	2,264	0.04%
2020/07/03	1	163.50	1	165.50	167.00	0	2,234	0.00%
2020/07/01	0	0.00	6	160.00	160.00	-6	2,263	-0.27%
2020/06/24	1	157.50	0	0.00	157.00	1	2,254	0.04%
2020/06/23	1	156.00	0	0.00	156.00	1	2,248	0.04%
2020/06/19	2	153.50	2	155.50	156.50	0	2,225	0.00%
2020/06/17	0	0.00	0	149.50	149.00	0	2,209	0.00%
2020/06/15	1	148.00	1	149.50	146.50	0	2,260	0.00%
2020/06/12	1	148.00	0	0.00	149.50	1	2,268	0.04%
2020/06/11	1	149.43	0	0.00	146.00	1	2,263	0.05%
2020/05/29	0	152.50	3	152.50	151.00	-3	2,235	-0.13%
2020/05/28	6	154.00	2	153.25	155.00	4	2,161	0.19%
2020/05/18	3	142.50	6	142.75	139.50	-3	1,962	-0.15%
2020/05/15	2	137.00	0	0.00	139.00	2	1,877	0.11%
2020/05/13	0	0.00	1	141.00	140.00	-1	1,774	-0.06%
2020/05/11	0	0.00	2	139.00	140.50	-2	1,702	-0.12%
2020/04/30	0	0.00	1	129.00	131.50	-1	1,556	-0.06%
2020/04/28	1	125.00	1	126.00	127.00	0	1,526	0.00%
2020/04/23	1	125.00	1	124.50	124.50	0	1,536	0.00%
2020/04/22	1	120.00	0	0.00	122.00	1	1,565	0.06%
2020/04/20	1	125.50	7	124.43	126.00	-6	1,587	-0.38%
2020/04/17	1	122.00	1	122.50	123.00	0	1,587	0.00%
2020/04/16	1	122.00	2	123.25	123.00	-1	1,603	-0.06%
2020/04/15	6	122.58	1	122.50	123.00	5	1,596	0.31%
2020/04/14	0	122.00	1	119.00	122.00	-1	1,579	-0.06%
2020/04/10	0	0.00	1	116.50	116.00	-1	1,553	-0.06%
2020/04/09	1	114.00	0	0.00	115.00	1	1,547	0.06%
2020/04/08	3	113.67	3	114.67	115.00	0	1,544	0.00%
2020/04/06	0	0.00	1	106.00	107.50	-1	1,488	-0.07%
2020/03/27	1	100.50	0.4	100.50	100.00	0.6	1,530	0.04%
2020/03/24	0	98.50	1	97.80	98.50	-1	1,487	-0.07%
2020/03/19	0	0.00	1	89.80	86.00	-1	1,472	-0.07%
2020/03/13	1.1	101.10	6	97.50	101.00	-5	1,588	-0.31%
2020/03/12	2.1	109.45	0	0.00	107.00	2.1	1,561	0.13%
2020/03/11	0	0.00	1	116.00	114.00	-1	1,542	-0.06%
2020/03/10	0	0.00	1	115.50	116.00	-1	1,531	-0.07%
2020/03/03	0.1	113.00	2	111.00	113.00	-1.9	1,506	-0.13%
2020/03/02	0	0.00	3	107.00	107.50	-3	1,506	-0.20%
2020/02/27	1	109.50	4	109.00	108.50	-3	1,494	-0.20%
2020/02/26	1	115.00	0	0.00	115.50	1	1,470	0.07%
2020/02/25	2	114.78	0	0.00	115.00	2	1,470	0.14%
2020/02/24	0	0.00	7	115.21	115.50	-7	1,471	-0.48%
2020/02/21	0.1	116.50	0	0.00	116.00	0.1	1,487	0.00%
2020/02/20	0.1	119.00	3	118.00	118.00	-2.9	1,477	-0.19%
2020/02/19	9	121.39	0	0.00	121.50	9	1,466	0.62%
2020/02/17	3	117.67	0	0.00	117.50	3	1,497	0.20%
2020/02/13	6	120.42	0	0.00	118.50	6	1,527	0.39%
2020/02/12	1	121.00	0	0.00	120.00	1	1,586	0.06%
2020/02/11	4	120.50	0	0.00	120.50	4	1,594	0.25%
2020/02/06	1	115.50	1	113.50	115.50	0	1,643	0.00%
2020/01/20	0	0.00	1	130.00	129.00	-1	1,733	-0.06%
2020/01/17	4	130.63	0	0.00	129.50	4	1,953	0.20%
2020/01/15	0	0.00	1	129.50	131.50	-1	2,032	-0.05%
2020/01/10	1	126.50	2	125.50	125.50	-1	1,981	-0.05%
2020/01/09	0	0.00	1	122.00	123.00	-1	1,959	-0.05%
2020/01/08	1	120.00	1	122.00	120.00	0	2,023	0.00%
2020/01/07	1	120.00	1	121.50	120.50	0	2,026	0.00%
2020/01/03	4	128.38	2	129.00	127.50	2	2,032	0.10%
2019/12/27	1	130.50	1	127.00	126.00	0	2,242	0.00%
2019/12/25	1	126.50	2	126.75	126.50	-1	2,182	-0.05%
2019/12/23	3	126.50	0	0.00	124.00	3	2,193	0.14%
2019/12/16	1	127.00	0	0.00	127.50	1	2,302	0.04%
2019/12/12	1	125.00	1	125.50	125.00	0	2,285	0.00%
2019/12/11	2	127.50	3	126.33	127.50	-1	2,255	-0.04%
2019/12/10	2	126.50	0	0.00	126.00	2	2,236	0.09%
2019/12/06	0	0.00	5	120.00	119.00	-5	2,214	-0.23%
2019/12/04	0	0.00	1	122.50	121.50	-1	2,290	-0.04%
2019/11/20	1	121.50	0	0.00	119.50	1	2,528	0.04%
2019/11/15	1	121.50	13	123.35	123.00	-12	2,749	-0.44%
2019/11/14	12	122.04	13	123.04	121.50	-1	2,835	-0.04%
2019/11/13	1	119.50	3	119.17	119.50	-2	2,936	-0.07%
2019/11/12	1	118.50	0	0.00	118.00	1	3,026	0.03%
2019/11/11	5	116.90	5	117.50	116.00	0	3,089	0.00%
2019/11/08	3	125.33	1	125.50	126.00	2	3,062	0.07%
2019/11/07	4	124.38	1	128.50	124.00	3	3,076	0.10%
2019/11/06	2	130.00	0	0.00	128.50	2	3,076	0.06%
2019/11/05	1	131.50	15	133.40	134.50	-14	3,056	-0.46%
2019/11/04	4	129.25	2	129.50	129.00	2	3,026	0.07%
2019/11/01	0	0.00	16	128.16	130.00	-16	3,010	-0.53%
2019/10/31	10	128.65	8	128.81	127.00	2	3,006	0.07%
2019/10/30	6	130.00	2	130.50	129.00	4	3,005	0.13%
2019/10/29	8	130.31	1	131.00	129.50	7	2,980	0.23%
2019/10/28	17	137.53	2	138.00	138.50	15	2,922	0.51%
2019/10/25	25	137.56	22	137.84	137.00	3	2,863	0.10%
2019/10/24	1	127.50	1	129.50	132.50	0	2,638	0.00%
2019/10/21	1	120.50	1	120.50	120.50	0	2,584	0.00%
2019/10/17	4	119.00	4	118.00	119.00	0	2,596	0.00%
2019/10/15	0	0.00	3	123.00	124.00	-3	2,544	-0.12%
2019/10/09	9	122.17	4	121.38	121.00	5	2,537	0.20%
2019/10/07	7	124.86	2	124.00	127.00	5	2,570	0.19%
2019/10/04	5	125.00	4	123.63	123.50	1	2,551	0.04%
2019/10/03	1	126.00	1	122.50	126.00	0	2,463	0.00%
2019/10/02	0	0.00	1	119.50	119.50	-1	2,391	-0.04%
2019/09/26	2	115.75	0	0.00	115.50	2	2,350	0.09%
2019/09/20	3	121.00	0	0.00	121.00	3	2,288	0.13%
2019/09/05	1	120.50	1	119.50	120.50	0	2,091	0.00%
2019/08/28	3	119.00	3	122.50	118.00	0	1,993	0.00%
2019/08/27	0	0.00	1	120.00	120.00	-1	1,957	-0.05%
2019/08/26	3	121.50	2	121.25	119.50	1	1,942	0.05%
2019/08/23	1	121.00	3	120.67	120.00	-2	1,901	-0.11%
2019/08/22	7	130.86	7	130.14	125.00	0	1,857	0.00%
2019/08/21	0	0.00	1	125.50	126.00	-1	1,748	-0.06%
2019/08/20	4	122.88	3	122.17	121.50	1	1,710	0.06%
2019/08/19	1	123.50	0	0.00	119.50	1	1,627	0.06%
2019/08/16	3	116.83	3	118.00	120.00	0	1,523	0.00%
2019/08/14	1	104.50	4	104.63	107.00	-3	1,291	-0.23%
2019/08/12	2	98.70	1	100.50	101.00	1	1,223	0.08%
2019/08/08	1	98.00	1	93.90	98.00	0	1,215	0.00%
2019/08/02	0	0.00	1	93.70	90.90	-1	1,389	-0.07%
2019/07/31	2	99.10	0	0.00	99.80	2	1,375	0.15%
2019/07/26	0	0.00	1	101.50	101.00	-1	1,449	-0.07%
2019/07/25	1	100.00	0	0.00	101.00	1	1,444	0.07%
2019/07/23	2	99.55	1	99.00	98.80	1	1,401	0.07%
2019/07/22	0	0.00	1	107.00	107.00	-1	1,328	-0.08%
2019/07/17	0	0.00	1	104.50	104.00	-1	1,299	-0.08%
2019/07/16	0	0.00	1	103.50	105.00	-1	1,286	-0.08%
2019/07/12	0	0.00	2	104.50	104.50	-2	1,271	-0.16%
2019/07/11	1	96.60	0	0.00	101.00	1	1,238	0.08%
2019/07/10	3	97.13	1	96.60	96.70	2	1,191	0.17%
2019/07/09	1	95.20	0	0.00	95.20	1	1,191	0.08%
2019/06/24	3	95.27	3	95.03	94.80	0	1,169	0.00%
2019/05/03	0	0.00	1	90.00	90.50	-1	556	-0.18%
2019/04/11	0	0.00	1	78.20	78.00	-1	330	-0.30%
2019/03/05	0	0.00	2	71.70	72.00	-2	195	-1.02%
2019/02/26	0	0.00	2	70.00	70.00	-2	178	-1.12%
2019/01/11	0	0.00	1	63.50	63.60	-1	159	-0.63%
2019/01/04	0	0.00	2	62.50	62.70	-2	173	-1.15%
2018/12/28	3	64.40	0	0.00	64.60	3	182	1.65%
2018/12/26	0	0.00	2	64.10	63.80	-2	191	-1.05%
2018/12/25	0	0.00	1	64.40	64.70	-1	192	-0.52%
2018/12/07	4	65.70	0	0.00	65.40	4	291	1.37%
2018/11/30	0	0.00	10	63.92	64.90	-10	290	-3.45%
2018/11/27	10	61.68	0	0.00	61.60	10	283	3.53%
2018/09/28	0	0.00	1	68.30	67.60	-1	228	-0.44%
2018/09/25	0	0.00	15	69.45	70.10	-15	229	-6.53%
2018/09/19	0	0.00	1	70.40	68.20	-1	207	-0.48%
2018/09/17	15	68.40	2	68.90	68.70	13	172	7.53%
2018/08/17	1	63.70	0	0.00	63.90	1	113	0.88%
2018/07/03	2	66.55	0	0.00	66.00	2	132	1.51%
2018/06/25	4	66.80	0	0.00	66.70	4	128	3.12%
2018/06/07	0	0.00	1	67.70	67.50	-1	143	-0.70%
2018/05/02	1	65.70	0	0.00	65.90	1	169	0.59%
2018/02/09	0	0.00	1	64.00	64.30	-1	211	-0.47%
2018/02/06	0	0.00	1	65.10	64.40	-1	229	-0.44%
2018/01/29	1	68.70	0	0.00	69.10	1	322	0.31%
2018/01/03	0	0.00	2	68.50	69.00	-2	503	-0.40%