擎亞 (8096)-元大-西門券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
34.35
漲跌
▼0.85
漲幅
-2.41%
成交量
16,036張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	34.90	7	35.42	34.35	-6	22,049	-0.03%
2024/05/09	22	36.34	20	36.33	35.20	2	22,156	0.01%
2024/05/08	8	36.43	62	36.71	36.60	-54	22,167	-0.24%
2024/05/07	60.4	36.56	40	36.88	35.90	20.4	21,979	0.09%
2024/05/06	35	35.45	24	34.71	36.40	11	21,589	0.05%
2024/05/03	133	34.55	154	33.97	33.65	-21	20,914	-0.10%	大買/大賣/
2024/05/02	32	31.59	8	29.10	32.30	24	21,599	0.11%
2024/04/30	66	30.17	89	30.41	29.40	-23	21,725	-0.11%
2024/04/29	33	28.78	5	28.32	28.80	28	21,454	0.13%
2024/04/24	1	26.75	0	0.00	26.70	1	22,703	0.00%
2024/04/23	1	26.15	2	25.95	26.00	-1	23,775	0.00%
2024/04/19	5	27.50	0	0.00	27.60	5	26,184	0.02%
2024/04/17	15	28.50	0	0.00	28.50	15	28,021	0.05%
2024/04/16	1	27.55	0	0.00	27.95	1	28,646	0.00%
2024/04/15	0	0.00	3	30.57	30.10	-3	28,817	-0.01%
2024/04/12	7	32.29	36	31.97	30.75	-29	28,966	-0.10%
2024/04/11	26	31.80	6	31.76	30.65	20	29,395	0.07%
2024/04/10	88	32.11	131	32.80	31.15	-43	29,384	-0.15%	大賣/
2024/04/09	137	32.89	165	31.80	32.90	-28	28,388	-0.10%	大買/大賣/
2024/04/08	30	29.80	8	29.62	29.95	22	28,324	0.08%
2024/04/03	0	0.00	2	26.98	27.25	-2	28,099	-0.01%
2024/04/02	1	25.80	0	0.00	26.50	1	28,790	0.00%
2024/04/01	7	26.76	8	26.83	25.90	-1	28,884	0.00%
2024/03/29	3	26.02	2	26.05	25.65	1	28,476	0.00%
2024/03/27	6	26.05	1	25.90	25.65	5	28,356	0.02%
2024/03/26	0	0.00	3	25.80	26.10	-3	28,314	-0.01%
2024/03/25	0	0.00	6	26.08	25.95	-6	28,214	-0.02%
2024/03/22	4	25.44	2	25.75	25.40	2	28,141	0.01%
2024/03/21	9	26.01	3	26.08	25.90	6	28,061	0.02%
2024/03/19	2	25.43	0	0.00	25.15	2	27,888	0.01%
2024/03/18	6	25.93	2.5	25.86	25.65	3.5	27,954	0.01%
2024/03/15	1	25.90	4.1	26.04	26.25	-3.1	28,237	-0.01%
2024/03/14	2	24.95	32	25.10	25.60	-30	28,296	-0.11%
2024/03/13	6	25.97	53	26.01	25.50	-47	28,274	-0.17%
2024/03/12	45.1	27.70	17	26.69	26.45	28.1	28,015	0.10%
2024/03/11	3	24.90	3	25.35	25.75	0	27,146	0.00%
2024/03/08	1.1	24.36	0	0.00	24.80	1.1	26,918	0.00%
2024/03/07	13.1	24.29	0	0.00	23.60	13.1	26,700	0.05%
2024/03/06	10.2	24.90	2	25.08	24.85	8.2	26,802	0.03%
2024/03/05	10	25.10	1	25.20	25.00	9	26,949	0.03%
2024/03/04	1	25.75	0	0.00	25.70	1	26,843	0.00%
2024/03/01	23	25.55	0	0.00	25.55	23	26,700	0.09%
2024/02/29	2	26.00	3	25.27	26.00	-1	26,438	0.00%
2024/02/27	131	25.38	82	28.73	25.15	49	26,173	0.19%	大買/
2024/02/26	2	26.65	10	27.12	27.50	-8	25,109	-0.03%
2024/02/23	1.1	26.00	0	0.00	25.00	1.1	24,671	0.00%
2024/02/21	1	24.80	0	0.00	24.80	1	24,035	0.00%
2024/02/20	9.1	25.48	7	25.79	25.15	2.1	23,813	0.01%
2024/02/19	168	26.17	154	27.37	26.15	14	23,554	0.06%	大買/大賣/
2024/02/16	1	25.20	26	25.57	26.15	-25	22,687	-0.11%
2024/02/15	1.1	23.65	2	24.25	23.80	-0.9	22,250	0.00%
2024/02/05	2	22.83	2	22.85	22.75	0	22,019	0.00%
2024/02/02	4	23.78	9	24.12	23.55	-5	21,762	-0.02%
2024/02/01	3	24.38	25	24.94	24.35	-22	21,500	-0.10%
2024/01/31	8	25.34	8	25.45	25.30	0	21,130	0.00%
2024/01/30	34.1	25.43	31	25.43	25.35	3.1	20,623	0.02%
2024/01/29	23.1	24.84	24	25.27	25.35	-0.9	20,156	0.00%
2024/01/26	12	24.79	15	25.29	24.65	-3	19,442	-0.02%
2024/01/25	144.5	26.14	165	26.81	25.50	-20.5	18,870	-0.11%	大買/大賣/
2024/01/24	35	25.56	42.4	25.39	25.85	-7.4	16,662	-0.04%
2024/01/23	3	23.53	3	23.53	23.50	0	16,039	0.00%
2024/01/22	7	23.55	27	23.99	23.05	-20	15,611	-0.13%
2024/01/19	13	23.92	8	24.56	23.90	5	15,295	0.03%
2024/01/18	23	24.18	26	24.08	24.20	-3	14,799	-0.02%
2024/01/17	73	24.85	39	24.41	23.90	34	14,085	0.24%
2024/01/16	85	24.18	103	24.81	23.75	-18	12,966	-0.14%	大賣/
2024/01/15	53	24.15	35.1	23.95	24.65	17.9	11,469	0.16%
2024/01/12	120	22.56	60.1	23.06	22.45	59.9	10,400	0.58%	大買/
2024/01/11	19	22.24	112	21.71	22.70	-93	8,988	-1.03%	大賣/
2024/01/10	64	20.40	16	19.29	20.65	48	8,267	0.58%
2024/01/09	21	18.36	15	17.85	18.80	6	7,404	0.08%
2024/01/08	21	18.89	9	19.02	18.15	12	6,896	0.17%
2024/01/05	332	18.89	274	19.55	18.90	58	6,463	0.90%	大買/大賣/
2024/01/04	42	18.79	91.1	18.41	19.00	-49.1	5,256	-0.93%
2024/01/02	10	15.80	10	16.15	15.80	0	4,403	0.00%
2023/12/29	16	16.15	80	16.06	16.15	-64	4,292	-1.49%
2023/12/28	100	16.24	98	16.61	16.00	2	4,012	0.05%
2023/12/27	72	15.58	0	0.00	15.75	72	3,111	2.31%
2023/12/26	0	0.00	10	14.49	14.35	-10	2,837	-0.35%
2023/12/25	4	13.95	4	14.40	13.80	0	2,719	0.00%
2023/12/21	2	13.85	0	0.00	13.65	2	2,579	0.08%
2023/12/20	0	0.00	3	14.52	14.25	-3	2,533	-0.12%
2023/12/18	2	14.05	0	0.00	14.25	2	2,435	0.08%
2023/12/15	4	14.85	0	0.00	14.40	4	2,359	0.17%
2023/12/14	0	0.00	4	15.23	15.40	-4	2,225	-0.18%
2023/12/13	62	14.89	3	15.17	14.75	59	2,079	2.84%
2023/12/12	115	14.78	178	15.13	14.90	-63	1,913	-3.29%	大買/大賣/
2023/12/11	111	14.69	175	13.97	14.70	-64	1,418	-4.51%	大買/大賣/
2023/12/08	61	13.40	13	13.40	13.40	48	1,145	4.19%
2023/12/05	0	0.00	2	12.95	12.70	-2	913	-0.22%
2023/12/04	10	12.45	11	13.36	12.45	-1	853	-0.12%
2023/12/01	52	13.34	40.5	13.20	13.35	11.5	760	1.51%
2023/11/30	10	12.85	29	12.26	12.90	-19	473	-4.01%
2023/11/29	1	11.75	16	11.41	11.75	-15	211	-7.10%
2023/10/31	2	11.10	2	11.45	11.10	0	228	0.00%
2023/10/25	0	0.00	6	11.27	11.25	-6	236	-2.54%
2023/10/17	2	10.85	0	0.00	10.90	2	244	0.82%
2023/10/12	0	0.00	2	11.00	11.00	-2	319	-0.63%
2023/10/04	1	10.70	0	0.00	10.70	1	387	0.26%
2023/09/21	4	10.58	0	0.00	10.60	4	496	0.81%
2023/09/05	0	0.00	2	10.85	10.90	-2	520	-0.38%
2023/09/01	0	0.00	4	10.80	10.80	-4	526	-0.76%
2023/08/31	0.5	10.65	0	0.00	10.65	0.5	526	0.09%
2023/08/14	2	10.55	0	0.00	10.40	2	536	0.37%
2023/08/07	4	10.85	0	0.00	11.05	4	511	0.78%
2023/08/02	2	11.85	0	0.00	11.80	2	469	0.43%
2023/07/24	2	12.05	0	0.00	11.95	2	453	0.44%
2023/07/21	2	12.10	0	0.00	12.15	2	451	0.44%
2023/07/19	2	12.10	0	0.00	12.05	2	450	0.44%
2023/07/18	2	12.20	0	0.00	12.25	2	447	0.45%
2023/07/17	0	0.00	8	12.58	12.45	-8	433	-1.85%
2023/07/14	0	0.00	6	12.38	12.25	-6	379	-1.58%
2023/07/12	4	12.13	0	0.00	11.95	4	346	1.15%
2023/07/11	16	12.20	16	12.20	12.20	0	338	0.00%
2023/07/10	0	0.00	10	12.24	12.25	-10	315	-3.17%
2023/06/28	2	11.55	0	0.00	11.55	2	217	0.92%
2023/05/04	2	11.30	0	0.00	11.35	2	396	0.50%
2023/04/26	0	11.45	0	0.00	11.35	0	398	0.01%
2023/04/25	4	11.28	0	0.00	11.30	4	397	1.01%
2023/04/21	2	11.30	0	0.00	11.35	2	399	0.50%
2023/04/20	2	11.58	0	0.00	11.45	2	395	0.51%
2023/04/13	0	11.80	0	0.00	11.60	0	384	0.00%
2023/04/12	0	11.65	0	0.00	11.65	0	383	0.00%
2023/04/07	1	11.50	0	0.00	11.45	1	383	0.26%
2023/03/24	1	11.60	0	0.00	11.55	1	495	0.20%
2023/03/17	0	11.40	0	0.00	11.35	0	493	0.00%
2023/03/16	2	11.20	0	0.00	11.20	2	490	0.41%
2023/03/15	2	11.45	0	0.00	11.45	2	484	0.41%
2023/03/14	0	11.95	0	0.00	11.45	0	480	0.00%
2023/03/13	4	11.55	0	0.00	11.65	4	476	0.84%
2023/03/10	5	11.82	0	0.00	11.75	5	469	1.07%
2023/03/07	0	0.00	2	12.20	12.10	-2	450	-0.44%
2023/03/06	2	11.85	0	0.00	11.90	2	328	0.61%
2023/02/21	0	0.00	2	12.05	12.05	-2	312	-0.64%
2023/02/20	0	0.00	2	11.95	11.90	-2	308	-0.65%
2023/02/15	2	11.75	0	0.00	11.80	2	305	0.66%
2023/02/13	0	0.00	2	11.95	11.90	-2	302	-0.66%
2023/02/10	1	11.85	0	0.00	11.95	1	304	0.33%
2023/02/01	0	0.00	2	11.85	11.90	-2	317	-0.63%
2023/01/13	0	0.00	5	11.60	11.60	-5	318	-1.57%
2023/01/05	2	11.70	0	0.00	11.75	2	355	0.56%
2023/01/03	2	11.60	0	0.00	11.75	2	365	0.55%
2022/12/23	0	0.00	5	12.00	11.90	-5	371	-1.34%
2022/12/22	0	0.00	2	12.10	12.10	-2	369	-0.54%
2022/12/21	2	12.05	0	0.00	12.20	2	371	0.54%
2022/12/20	14	12.31	4	12.73	12.30	10	354	2.82%
2022/12/19	0	0.00	0.5	11.65	11.65	-0.5	278	-0.18%
2022/12/12	2	11.70	0	0.00	11.85	2	280	0.71%
2022/12/07	2	11.80	0	0.00	11.85	2	285	0.70%
2022/12/01	0	0.00	2	12.05	12.05	-2	294	-0.68%
2022/11/30	0	0.00	2	11.85	11.85	-2	297	-0.67%
2022/11/29	1	11.65	0	0.00	11.75	1	306	0.33%
2022/11/21	2	11.55	0	0.00	11.55	2	425	0.47%
2022/11/16	2	11.60	0	0.00	11.65	2	444	0.45%
2022/11/15	0	0.00	2	11.75	11.80	-2	462	-0.43%
2022/11/04	0	0.00	2	11.40	11.40	-2	537	-0.37%
2022/11/02	6	11.35	6	11.25	11.35	0	550	0.00%
2022/11/01	0	0.00	2	11.15	11.20	-2	559	-0.36%
2022/10/24	2	11.00	0	0.00	11.00	2	605	0.33%
2022/10/13	2	11.55	38	10.96	10.95	-36	645	-5.57%
2022/10/12	1	11.80	1	11.75	11.80	0	636	0.00%
2022/10/11	4	11.90	0	0.00	11.85	4	641	0.62%
2022/10/07	0	0.00	0.1	12.40	12.25	-0.1	638	-0.01%
2022/10/05	0	0.00	3	12.38	12.35	-3	646	-0.46%
2022/09/28	2.9	12.13	0	0.00	12.10	2.9	711	0.41%
2022/09/26	2	12.25	2	12.20	12.35	0	723	0.00%
2022/09/23	2	12.65	0	0.00	12.70	2	742	0.27%
2022/09/19	2	12.85	0	0.00	12.90	2	1,285	0.16%
2022/09/15	0	0.00	2	13.15	13.15	-2	1,325	-0.15%
2022/09/06	2	12.80	1	12.80	12.80	1	1,551	0.06%
2022/09/05	4	13.05	0	0.00	12.95	4	1,611	0.25%
2022/09/02	2	13.25	0	0.00	13.25	2	2,056	0.10%
2022/09/01	2	13.25	1	13.55	13.30	1	2,871	0.03%
2022/08/31	1	13.60	22	13.32	13.60	-21	2,942	-0.71%
2022/08/30	0	0.00	2	13.40	13.40	-2	3,260	-0.06%
2022/08/29	0	0.00	1	13.10	13.20	-1	3,379	-0.03%
2022/08/22	0	0.00	4	13.90	13.80	-4	3,779	-0.11%
2022/08/19	0	0.00	4	13.83	13.75	-4	3,900	-0.10%
2022/08/18	2	13.50	2	13.65	13.60	0	4,002	0.00%
2022/08/12	0	0.00	0.7	13.20	13.20	-0.7	5,113	-0.01%
2022/08/11	1	13.35	0	13.40	13.20	1	5,247	0.02%
2022/08/10	0	0.00	1.1	13.25	13.30	-1.1	5,436	-0.02%
2022/08/09	0	0.00	2	13.15	13.15	-2	5,519	-0.04%
2022/08/08	2	12.88	4	13.20	13.20	-2	5,736	-0.03%
2022/08/04	1	12.60	0	0.00	12.75	1	5,752	0.02%
2022/08/03	6	12.98	0	0.00	12.80	6	5,746	0.10%
2022/08/02	2	13.15	0	0.00	13.20	2	5,736	0.03%
2022/08/01	0	0.00	6	13.35	13.45	-6	5,728	-0.10%
2022/07/26	4	12.95	0	0.00	12.90	4	5,694	0.07%
2022/07/25	2	13.10	1.5	13.18	13.20	0.5	5,682	0.01%
2022/07/22	0	0.00	2	13.35	13.25	-2	5,676	-0.04%
2022/07/21	1	13.35	2	13.25	13.30	-1	5,677	-0.02%
2022/07/19	0	0.00	4	13.05	12.95	-4	5,658	-0.07%
2022/07/13	0	0.00	0.5	13.30	12.45	-0.5	5,634	-0.01%
2022/07/11	4	12.78	0	0.00	12.65	4	5,612	0.07%
2022/07/08	0	0.00	2	13.25	13.10	-2	5,595	-0.04%
2022/07/07	0	0.00	2	13.00	12.95	-2	5,585	-0.04%
2022/07/06	2	12.70	0	0.00	12.70	2	5,583	0.04%
2022/07/01	2	12.80	0	0.00	12.90	2	5,554	0.04%
2022/06/30	6	13.27	0	0.00	13.20	6	5,526	0.11%
2022/06/29	2	13.50	0	0.00	13.60	2	5,503	0.04%
2022/06/28	1	13.70	8	13.76	13.80	-7	5,464	-0.13%
2022/06/27	0	0.00	2	13.40	13.30	-2	4,999	-0.04%
2022/06/24	0	0.00	2	13.35	13.10	-2	4,987	-0.04%
2022/06/23	0	0.00	1	12.95	12.90	-1	4,971	-0.02%
2022/06/22	7	13.12	0	0.00	13.05	7	4,950	0.14%
2022/06/21	0	0.00	2	13.45	13.60	-2	4,922	-0.04%
2022/06/20	1	13.25	0	0.00	13.10	1	4,889	0.02%
2022/06/17	2	13.35	0	0.00	13.45	2	4,849	0.04%
2022/06/16	14	14.11	0	0.00	13.70	14	4,817	0.29%
2022/06/15	3	14.17	9	14.40	14.20	-6	4,756	-0.13%
2022/06/14	13	14.30	13	14.57	14.30	0	4,719	0.00%
2022/06/13	4	14.40	8	14.91	14.50	-4	4,656	-0.09%
2022/06/10	37	15.52	18	15.84	14.75	19	4,204	0.45%
2022/06/09	1	15.50	5	15.37	15.45	-4	3,383	-0.12%
2022/06/08	5	15.35	23	15.53	15.30	-18	3,304	-0.54%
2022/06/07	11	14.63	1	14.85	14.55	10	2,900	0.34%
2022/06/06	1	15.05	2	15.40	14.95	-1	2,782	-0.04%
2022/06/02	1	15.70	0	0.00	15.45	1	2,736	0.04%
2022/06/01	42	15.92	3	15.98	15.55	39	2,704	1.44%
2022/05/31	0	0.00	3	15.35	15.35	-3	2,518	-0.12%
2022/05/30	13	15.40	10	15.50	15.40	3	2,451	0.12%
2022/05/27	35	15.64	15	15.35	15.25	20	2,381	0.84%
2022/05/26	5	15.51	5	15.10	15.10	0	2,250	0.00%
2022/05/24	10	15.58	11.2	16.03	16.05	-1.2	1,952	-0.06%
2022/05/23	2	15.45	0	0.00	15.50	2	1,609	0.12%
2022/05/20	19.2	15.24	55	15.47	14.70	-35.8	1,334	-2.68%
2022/05/19	0	0.00	16	14.89	15.20	-16	993	-1.61%
2022/05/18	5	14.35	9	14.83	14.35	-4	853	-0.47%
2022/05/17	2	14.20	0	0.00	14.15	2	659	0.30%
2022/05/16	18	14.31	23	14.47	14.35	-5	574	-0.87%
2022/05/12	2	12.35	0	0.00	12.30	2	334	0.60%
2022/05/10	0	0.00	2	12.75	12.75	-2	337	-0.59%
2022/05/09	0	0.00	2	12.70	12.60	-2	338	-0.59%
2022/05/06	1	12.30	0	0.00	12.40	1	340	0.29%
2022/05/04	0	0.00	7	12.43	12.45	-7	355	-1.97%
2022/04/25	2	12.70	0	0.00	12.70	2	389	0.51%
2022/04/20	0	0.00	5	13.15	13.15	-5	427	-1.17%
2022/04/18	2	12.85	0	0.00	12.95	2	508	0.39%
2022/04/12	1.8	13.10	3	13.20	13.10	-1.2	591	-0.20%
2022/03/25	0.2	13.55	0	0.00	13.45	0.2	1,077	0.02%
2022/03/23	0	0.00	6	13.60	13.60	-6	1,281	-0.47%
2022/03/22	1	13.65	0	0.00	13.65	1	1,354	0.07%
2022/03/14	0	0.00	2	13.20	13.30	-2	1,972	-0.10%
2022/03/09	0	0.00	0	13.10	13.10	0	1,992	0.00%
2022/03/08	0	12.55	0	0.00	12.70	0	2,010	0.00%
2022/02/24	4	13.40	0	0.00	13.30	4	2,224	0.18%
2022/02/07	0	0.00	2	13.45	13.45	-2	2,268	-0.09%
2022/01/26	7	12.96	0	0.00	12.95	7	2,263	0.31%
2022/01/25	2	13.05	0	0.00	12.90	2	2,260	0.09%
2022/01/24	2	13.10	2	13.40	13.35	0	2,248	0.00%
2022/01/21	0	0.00	1	13.70	13.55	-1	2,241	-0.04%
2022/01/14	2	13.50	0	0.00	13.55	2	2,221	0.09%
2022/01/13	2	13.90	0	0.00	14.00	2	2,201	0.09%
2022/01/11	10	14.63	11	14.25	14.20	-1	2,192	-0.05%
2022/01/10	0	0.00	8	14.95	15.15	-8	2,122	-0.38%
2022/01/07	9	14.52	4	14.55	14.60	5	2,101	0.24%
2022/01/06	1	15.00	6	14.98	14.95	-5	2,077	-0.24%
2022/01/05	6	14.88	0	0.00	14.80	6	2,064	0.29%
2022/01/04	14	15.01	4	15.00	15.00	10	2,042	0.49%
2022/01/03	6	15.15	5	15.21	15.15	1	2,020	0.05%
2021/12/30	11	15.95	12	15.55	15.50	-1	1,993	-0.05%
2021/12/29	15	15.59	0	0.00	15.55	15	1,926	0.78%
2021/12/28	0	0.00	5	15.60	15.30	-5	1,888	-0.26%
2021/12/27	2	15.45	9	15.42	15.50	-7	1,854	-0.38%
2021/12/24	8	15.25	0	0.00	15.20	8	1,826	0.44%
2021/12/23	16	15.64	8	15.43	15.40	8	1,801	0.44%
2021/12/22	4	15.08	2	15.35	15.05	2	1,630	0.12%
2021/12/21	3	15.05	0	0.00	15.05	3	1,607	0.19%
2021/12/20	12	15.28	19	15.31	15.30	-7	1,581	-0.44%
2021/12/17	2	14.90	0	0.00	15.00	2	1,422	0.14%
2021/12/16	9	15.18	2	15.38	15.30	7	1,428	0.49%
2021/12/15	1	15.30	6	15.43	15.40	-5	1,363	-0.37%
2021/12/14	46	15.94	78	15.84	15.05	-32	1,128	-2.84%
2021/12/13	71	15.10	42	15.10	15.10	29	843	3.44%
2021/12/10	0	0.00	2	13.75	13.75	-2	772	-0.26%
2021/12/08	0	0.00	2	13.65	13.65	-2	758	-0.26%
2021/12/07	3	13.60	0	0.00	13.45	3	749	0.40%
2021/12/06	0	0.00	2	13.30	13.45	-2	739	-0.27%
2021/12/02	4.9	13.09	0	0.00	13.10	4.9	733	0.67%
2021/12/01	0	0.00	4	13.25	13.30	-4	725	-0.55%
2021/11/29	10	12.80	10	13.05	12.90	0	728	0.00%
2021/11/26	5	13.29	0	0.00	13.25	5	715	0.70%
2021/11/25	0	0.00	1	14.15	13.75	-1	681	-0.15%
2021/11/24	0	0.00	8	13.64	14.05	-8	608	-1.31%
2021/11/23	0	0.00	2	13.40	13.35	-2	527	-0.38%
2021/11/22	1	13.35	8.6	13.28	13.25	-7.6	514	-1.49%
2021/11/18	0	0.00	1	13.00	12.95	-1	509	-0.20%
2021/11/17	2	12.85	0	0.00	13.05	2	497	0.40%
2021/11/16	1	12.80	0	0.00	12.70	1	497	0.20%
2021/11/12	6	12.62	0	0.00	12.55	6	535	1.12%
2021/11/10	3	12.70	0	0.00	12.75	3	558	0.54%
2021/11/04	0	0.00	1	12.75	12.75	-1	684	-0.15%
2021/11/01	0	0.00	0	12.90	12.90	0	836	0.00%
2021/10/29	0	12.30	0	0.00	12.90	0	868	0.00%
2021/10/27	0	0.00	2	12.80	12.75	-2	1,025	-0.19%
2021/10/26	1	12.65	0	0.00	12.60	1	1,058	0.09%
2021/10/25	1	12.50	0	0.00	12.70	1	1,082	0.09%
2021/10/21	0	0.00	2	12.70	12.55	-2	1,180	-0.17%
2021/10/20	8	12.60	8	12.60	12.60	0	1,230	0.00%
2021/10/13	2	12.00	0	0.00	12.05	2	1,916	0.10%
2021/10/07	0	0.00	6	12.37	12.35	-6	1,972	-0.30%
2021/10/06	2	12.05	0	0.00	12.10	2	2,015	0.10%
2021/10/05	0	0.00	2	12.25	12.15	-2	2,376	-0.08%
2021/10/04	6	12.10	0.1	12.00	12.00	5.9	2,387	0.25%
2021/10/01	4	12.50	0	0.00	12.45	4	2,405	0.17%
2021/09/23	0	0.00	10	12.87	12.85	-10	2,588	-0.39%
2021/09/22	4	12.45	0	0.00	12.50	4	2,584	0.15%
2021/09/15	4	13.10	0	0.00	13.10	4	2,761	0.14%
2021/09/09	0	0.00	2	13.45	13.40	-2	3,166	-0.06%
2021/09/08	4	13.15	0	0.00	13.15	4	3,263	0.12%
2021/09/02	2	13.90	0	0.00	13.65	2	3,895	0.05%
2021/08/30	0	0.00	2	13.75	13.65	-2	3,894	-0.05%
2021/08/26	1	13.45	0	0.00	13.35	1	3,893	0.03%
2021/08/25	0	0.00	4	13.50	13.40	-4	3,899	-0.10%
2021/08/19	6	12.55	0	0.00	12.55	6	3,876	0.15%
2021/08/18	0	0.00	2	12.90	13.10	-2	3,858	-0.05%
2021/08/17	2	12.70	0	0.00	12.70	2	3,849	0.05%
2021/08/12	1	14.00	1	14.00	14.00	0	3,779	0.00%
2021/08/11	5	14.10	0	0.00	13.90	5	3,776	0.13%
2021/08/10	10	14.60	0	0.00	14.45	10	3,743	0.27%
2021/08/09	7	14.89	0	0.00	15.10	7	3,747	0.19%
2021/08/06	0	0.00	1	15.75	15.40	-1	3,720	-0.03%
2021/08/03	9	15.57	2	15.60	15.60	7	3,699	0.19%
2021/08/02	0	0.00	5	15.45	15.35	-5	3,660	-0.14%
2021/07/30	1	15.20	0	14.95	14.95	1	3,564	0.03%
2021/07/29	0	14.45	0	0.00	14.95	0	3,536	0.00%
2021/07/26	12	14.99	5	15.25	15.25	7	3,510	0.20%
2021/07/23	0	0.00	1	15.20	14.80	-1	3,486	-0.03%
2021/07/22	3	15.32	41	15.98	15.35	-38	3,437	-1.11%
2021/07/21	53	15.64	13	15.32	15.75	40	3,261	1.23%
2021/07/19	0	0.00	4	14.45	14.50	-4	3,024	-0.13%
2021/07/16	0	0.00	2	14.35	14.20	-2	3,116	-0.06%
2021/07/14	6	13.82	0	0.00	13.80	6	3,202	0.19%
2021/07/13	0	0.00	5	14.45	14.15	-5	3,208	-0.16%
2021/07/12	6	14.99	0	0.00	14.70	6	3,192	0.19%
2021/07/01	0	0.00	0	13.90	13.90	0	3,420	0.00%
2021/06/30	0	0.00	2	14.15	14.15	-2	3,421	-0.06%
2021/06/29	2	13.75	0	0.00	13.85	2	3,417	0.06%
2021/06/25	0	0.00	0	14.25	14.25	0	3,605	0.00%
2021/06/24	0	14.00	0	0.00	14.60	0	3,513	0.00%
2021/06/23	1	14.15	1	13.90	13.95	0	3,468	0.00%
2021/06/18	5	14.31	3	15.23	14.30	2	3,286	0.06%
2021/06/17	0	0.00	0	15.50	15.55	0	3,109	0.00%
2021/06/16	28	15.48	61	15.47	15.50	-33	3,062	-1.08%
2021/06/15	31	14.47	32	15.10	15.10	-1	2,612	-0.04%
2021/06/11	30	13.75	15	13.75	13.75	15	2,537	0.59%
2021/06/10	0	12.05	0	0.00	12.50	0	2,484	0.00%
2021/06/02	0	0.00	0.1	12.40	12.50	-0.1	2,526	-0.01%
2021/06/01	0.1	12.25	0	0.00	12.45	0.1	2,536	0.01%
2021/05/28	3	12.40	0	0.00	12.30	3	2,539	0.12%
2021/05/26	0	0.00	0	12.15	12.15	0	2,547	0.00%
2021/05/25	0	12.15	2	12.15	12.35	-2	2,550	-0.08%
2021/05/20	0	0.00	5	11.60	11.45	-5	2,579	-0.19%
2021/05/19	2	11.40	0	0.00	11.60	2	2,582	0.08%
2021/05/18	3	11.30	0	0.00	11.30	3	2,583	0.12%
2021/05/12	2	11.90	0	0.00	11.80	2	2,508	0.08%
2021/05/11	14	13.31	0	0.00	13.10	14	2,455	0.57%
2021/05/07	0	0.00	2	13.90	14.10	-2	2,453	-0.08%
2021/05/06	2	13.35	0	0.00	13.50	2	2,452	0.08%
2021/05/03	0	0.00	0	14.20	14.30	0	2,455	0.00%
2021/04/28	0	15.05	0	0.00	15.35	0	2,502	0.00%
2021/04/26	2	15.85	0.1	15.55	15.55	1.9	2,598	0.07%
2021/04/23	1	15.50	5	15.32	15.65	-4	2,580	-0.15%
2021/04/22	0	0.00	3	15.60	15.10	-3	2,599	-0.12%
2021/04/21	0.1	15.26	0	0.00	15.45	0.1	2,583	0.00%
2021/04/20	0	0.00	3.2	15.18	15.15	-3.2	2,722	-0.12%
2021/04/19	3.2	15.08	0	0.00	15.05	3.2	2,739	0.12%
2021/04/16	0	0.00	1	15.15	15.05	-1	2,708	-0.04%
2021/04/15	4	15.05	1	15.10	15.15	3	2,684	0.11%
2021/04/14	2	14.75	0	0.00	14.95	2	2,642	0.08%
2021/04/13	0	0.00	7	15.46	15.00	-7	2,593	-0.27%
2021/04/12	1	14.55	0	0.00	14.45	1	2,456	0.04%
2021/04/09	12	14.83	6	14.80	14.65	6	2,405	0.25%
2021/04/08	3	14.15	1	14.20	14.20	2	2,268	0.09%
2021/04/07	7	14.03	9	14.15	14.15	-2	2,206	-0.09%
2021/04/06	3	13.50	8	13.50	13.45	-5	2,023	-0.25%
2021/04/01	0	0.00	1	13.40	13.40	-1	2,011	-0.05%
2021/03/31	0	0.00	4	13.60	13.55	-4	2,012	-0.20%
2021/03/30	2	13.72	0	0.00	13.60	2	1,982	0.10%
2021/03/26	0	0.00	0	13.10	13.10	0	1,754	0.00%
2021/03/25	0	12.17	0	0.00	13.20	0	1,752	0.00%
2021/03/24	0	0.00	0	13.20	13.25	0	1,755	0.00%
2021/03/23	0	13.35	0	13.30	13.30	0	1,752	0.00%
2021/03/22	0	13.25	0	0.00	13.55	0	1,778	0.00%
2021/03/19	1	13.55	1	13.45	13.50	0	1,763	0.00%
2021/03/18	1	13.60	1	13.55	13.50	0	1,731	0.00%
2021/03/17	0	0.00	4	13.45	13.50	-4	1,739	-0.23%
2021/03/08	4	13.05	0	0.00	13.05	4	2,113	0.19%
2021/03/05	4	13.30	4	13.35	13.25	0	2,140	0.00%
2021/03/04	2	13.03	0	0.00	13.05	2	2,157	0.09%
2021/03/03	0	0.00	0	13.00	13.05	0	2,171	0.00%
2021/03/02	3	13.12	0.2	13.00	13.00	2.8	2,175	0.13%
2021/02/26	0.2	12.75	0	0.00	13.05	0.2	2,181	0.01%
2021/02/24	5	12.95	0	0.00	13.00	5	2,374	0.21%
2021/02/23	0	0.00	2.6	13.13	13.10	-2.6	2,385	-0.11%
2021/02/22	0.3	12.80	6	13.10	13.05	-5.7	2,416	-0.24%
2021/02/19	0.3	12.64	4.1	12.90	12.90	-3.8	2,402	-0.16%
2021/02/18	0.1	12.40	10	12.70	12.75	-9.9	2,401	-0.41%
2021/02/01	4	12.05	0	0.00	12.10	4	2,524	0.16%
2021/01/29	10	12.54	0	12.45	12.45	10	2,508	0.40%
2021/01/28	0	12.65	4	13.00	12.75	-4	2,499	-0.16%
2021/01/27	2	12.80	20	12.86	12.85	-18	2,510	-0.72%
2021/01/26	8	12.93	0	0.00	12.85	8	2,503	0.32%
2021/01/25	6	13.15	0	13.20	13.25	6	2,476	0.24%
2021/01/22	20	13.50	4	13.60	13.50	16	2,453	0.65%
2021/01/20	4	13.40	0	0.00	13.10	4	2,353	0.17%
2021/01/19	0	0.00	4	13.45	13.90	-4	2,293	-0.17%
2021/01/18	4	12.70	4	13.05	13.30	0	2,176	0.00%
2021/01/15	4	13.45	0	0.00	13.10	4	2,152	0.19%
2021/01/14	0	0.00	4	13.75	14.00	-4	2,092	-0.19%
2021/01/13	0	0.00	2	13.65	13.60	-2	2,014	-0.10%
2021/01/12	6	12.93	10	13.14	13.15	-4	1,817	-0.22%
2021/01/11	0	0.00	0	12.75	12.85	0	1,770	0.00%
2021/01/08	0	12.45	0	0.00	12.70	0	1,769	0.00%
2021/01/07	0	0.00	0.1	12.70	12.75	-0.1	1,769	-0.01%
2021/01/06	4.1	12.65	0.5	12.70	12.75	3.5	1,766	0.20%
2021/01/05	0.5	12.92	0	0.00	13.10	0.5	1,760	0.03%
2021/01/04	0	0.00	0	12.80	12.90	0	1,710	0.00%
2020/12/31	0	12.65	0	0.00	12.80	0	1,707	0.00%
2020/12/30	0	0.00	2	12.95	12.90	-2	1,706	-0.12%
2020/12/29	0	0.00	4	12.98	12.85	-4	1,709	-0.23%
2020/12/28	0	0.00	2	12.85	12.80	-2	1,695	-0.12%
2020/12/25	0	0.00	4	12.80	12.80	-4	1,686	-0.24%
2020/12/24	0	0.00	35.6	12.61	12.60	-35.6	1,673	-2.12%
2020/12/23	1.6	12.40	0	0.00	12.50	1.6	1,672	0.09%
2020/12/22	16	12.46	4	12.75	12.45	12	1,688	0.71%
2020/12/17	0	0.00	0	12.75	12.75	0	1,706	0.00%
2020/12/16	0	12.55	6	12.85	12.70	-6	1,719	-0.35%
2020/12/15	6	12.45	4	12.70	12.50	2	1,691	0.12%
2020/12/14	0	12.35	8	12.65	12.65	-8	1,686	-0.47%
2020/12/11	7	12.51	0	0.00	12.40	7	1,673	0.42%
2020/12/10	17	12.79	0	0.00	12.65	17	1,650	1.03%
2020/12/08	4	13.90	0.4	13.95	13.95	3.6	1,531	0.24%
2020/12/07	0.4	14.30	9	14.44	14.35	-8.6	1,538	-0.56%
2020/12/04	0	0.00	5	13.63	13.70	-5	1,386	-0.36%
2020/12/03	4	13.40	0	0.00	13.30	4	1,372	0.29%
2020/12/01	0	0.00	0.3	13.60	13.65	-0.3	1,393	-0.02%
2020/11/30	0.3	13.25	0	0.00	13.35	0.3	1,422	0.02%
2020/11/27	0	0.00	0	13.20	13.30	0	1,573	0.00%
2020/11/26	0	12.95	0	0.00	13.05	0	1,779	0.00%
2020/11/25	0	0.00	0.1	12.90	12.95	-0.1	1,813	-0.01%
2020/11/24	1.1	13.02	0.5	13.00	13.05	0.7	1,801	0.04%
2020/11/23	31.5	13.66	0.3	12.86	13.55	31.1	1,750	1.78%
2020/11/20	0	0.00	0.8	12.80	12.85	-0.8	1,613	-0.05%
2020/11/19	0.8	12.60	0.1	12.70	12.70	0.7	1,603	0.04%
2020/11/18	0.1	12.20	0	0.00	12.40	0.1	1,588	0.00%
2020/11/17	0	0.00	0	12.35	12.35	0	1,599	0.00%
2020/11/16	0	11.95	0.5	12.30	12.25	-0.5	1,618	-0.03%
2020/11/13	0.5	12.05	0	0.00	12.25	0.5	1,659	0.03%
2020/11/12	0	0.00	0.7	12.30	12.30	-0.7	1,676	-0.04%
2020/11/11	0.7	12.31	0.1	12.35	12.45	0.6	1,690	0.04%
2020/11/10	0	0.00	0.7	12.35	12.35	-0.7	1,721	-0.04%
2020/11/09	0.2	11.95	0	0.00	12.50	0.2	1,712	0.01%
2020/11/06	0.3	11.85	0	0.00	12.15	0.3	1,621	0.02%
2020/11/05	0.2	12.00	1	12.20	12.20	-0.8	1,687	-0.05%
2020/11/04	0	0.00	2.5	12.02	12.00	-2.5	1,682	-0.15%
2020/11/03	3	11.84	5	11.93	11.90	-2	1,658	-0.12%
2020/11/02	0.5	11.25	0	0.00	11.75	0.5	1,673	0.03%
2020/10/30	4	11.75	0	0.00	11.75	4	1,672	0.24%
2020/10/21	1.5	12.20	0	0.00	12.20	1.5	1,624	0.09%
2020/10/16	0	0.00	4	12.10	11.95	-4	1,592	-0.25%
2020/10/13	0	0.00	20	11.88	11.90	-20	1,595	-1.25%
2020/10/12	4	11.45	0	0.00	11.45	4	1,582	0.25%
2020/10/07	0	0.00	4	11.75	11.70	-4	1,597	-0.25%
2020/10/06	0	0.00	10	11.72	11.60	-10	1,602	-0.62%
2020/09/28	0	0.00	4	11.35	11.40	-4	1,803	-0.22%
2020/09/25	8	11.18	0	0.00	11.20	8	1,814	0.44%
2020/09/24	4	11.60	1	11.45	11.45	3	1,807	0.17%
2020/09/23	4	11.90	0	0.00	11.90	4	1,796	0.22%
2020/09/22	4	12.05	0	0.00	12.05	4	1,808	0.22%
2020/09/21	4	12.25	2	12.50	12.20	2	1,804	0.11%
2020/09/18	0	0.00	2	12.40	12.45	-2	1,788	-0.11%
2020/09/16	0	0.00	2	12.35	12.25	-2	1,795	-0.11%
2020/09/15	0	0.00	2	12.30	12.25	-2	1,805	-0.11%
2020/09/11	8	12.10	1	12.05	12.05	7	1,817	0.39%
2020/09/10	10	12.46	0	0.00	12.45	10	1,826	0.55%
2020/09/09	0	0.00	8	12.73	12.80	-8	1,799	-0.44%
2020/09/08	4	12.55	0	0.00	12.50	4	1,793	0.22%
2020/09/07	8	12.83	0	0.00	12.50	8	1,790	0.45%
2020/09/04	4	12.75	8	13.10	13.05	-4	1,752	-0.23%
2020/09/03	6	13.43	4	13.65	13.25	2	1,737	0.12%
2020/09/02	6	13.74	0	0.00	13.20	6	1,691	0.35%
2020/09/01	0	0.00	19	13.85	13.90	-19	1,569	-1.21%
2020/08/28	1	12.30	0	0.00	12.35	1	1,339	0.07%
2020/08/21	0	0.00	12	12.44	12.40	-12	1,493	-0.80%
2020/08/20	12	12.02	0	0.00	11.90	12	1,496	0.80%
2020/08/19	10	13.00	0	0.00	12.60	10	1,512	0.66%
2020/08/13	0	0.00	10	12.55	12.20	-10	1,559	-0.64%
2020/08/10	10	11.80	0	0.00	11.80	10	1,527	0.65%
2020/07/08	2	13.20	2	13.25	13.25	0	2,287	0.00%
2020/07/06	0	0.00	5	12.35	12.40	-5	2,143	-0.23%
2020/06/24	0	0.00	0.1	11.90	11.90	-0.1	2,073	0.00%
2020/06/17	5	12.40	0	0.00	12.45	5	2,034	0.25%
2020/05/28	0	0.00	22	12.43	12.60	-22	1,750	-1.26%
2020/05/27	10	12.30	0	0.00	12.25	10	1,697	0.59%
2020/05/25	20	12.31	10	12.45	12.45	10	1,641	0.61%
2020/05/22	20	11.85	20	11.88	11.95	0	1,568	0.00%
2020/05/19	0	0.00	3	11.25	11.25	-3	1,541	-0.19%
2020/05/18	3	11.35	0	0.00	11.25	3	1,549	0.19%
2020/05/15	3	11.00	5	11.38	11.50	-2	1,541	-0.13%
2020/05/12	3	11.13	0	0.00	11.05	3	1,472	0.20%
2020/05/11	0	0.00	30	12.25	12.25	-30	1,408	-2.13%
2020/05/07	0	0.00	2	12.25	11.80	-2	1,344	-0.15%
2020/04/30	0	0.00	10	11.70	11.60	-10	1,279	-0.78%
2020/04/28	36	12.16	12	11.87	11.45	24	1,251	1.92%
2020/04/27	0	0.00	3	11.90	11.90	-3	1,144	-0.26%
2020/04/24	10	11.00	0	0.00	10.85	10	1,065	0.94%
2020/04/23	3	10.85	0	0.00	10.95	3	1,054	0.28%
2020/04/15	2	10.80	2	10.78	10.70	0	895	0.00%
2020/04/14	0	0.00	3	11.00	11.00	-3	824	-0.36%
2020/03/06	0	0.00	6	10.48	10.45	-6	815	-0.74%
2020/02/25	0	0.00	6	10.85	10.80	-6	833	-0.72%
2020/02/20	0	0.00	20	11.25	11.20	-20	901	-2.22%
2020/02/18	2	10.70	2	10.70	10.70	0	830	0.00%
2020/02/17	1	10.35	0	0.00	10.25	1	813	0.12%
2020/02/06	0	0.00	19	10.42	10.55	-19	784	-2.42%
2020/02/03	7	9.51	0	0.00	9.60	7	736	0.95%
2020/01/30	15	10.08	0	0.00	9.88	15	736	2.04%
2020/01/20	3	11.10	8	11.06	10.95	-5	732	-0.68%
2020/01/14	3	10.95	0	0.00	11.00	3	732	0.41%
2020/01/13	0	0.00	6	10.98	11.00	-6	738	-0.81%
2020/01/08	8	10.69	0	0.00	10.65	8	782	1.02%
2020/01/07	2	11.05	0	0.00	11.00	2	786	0.25%
2020/01/06	10	11.29	0	0.00	11.25	10	787	1.27%
2020/01/03	2	11.50	8	11.73	11.50	-6	807	-0.74%
2019/12/30	16	11.44	0	0.00	11.35	16	872	1.83%
2019/12/26	0	0.00	18	11.64	11.65	-18	946	-1.90%
2019/12/25	8	11.34	0	0.00	11.30	8	1,207	0.66%
2019/12/24	8	11.56	0	0.00	11.55	8	1,538	0.52%
2019/12/23	12	11.69	8	11.80	11.65	4	1,574	0.25%
2019/12/20	6	11.62	0	0.00	11.65	6	1,576	0.38%
2019/12/19	8	12.05	10	12.55	11.85	-2	1,557	-0.13%
2019/12/18	0	0.00	70	11.82	12.00	-70	1,468	-4.77%
2019/12/17	0	0.00	5.3	11.05	11.00	-5.3	1,400	-0.38%
2019/12/16	3.3	10.69	8	10.88	10.90	-4.7	1,431	-0.33%
2019/12/13	2	10.70	0	0.00	10.70	2	1,436	0.14%
2019/12/10	8	10.91	2.2	11.12	10.80	5.8	1,461	0.40%
2019/12/09	8.2	11.09	4	11.28	11.10	4.2	1,467	0.28%
2019/12/06	0	0.00	6	11.25	11.05	-6	1,500	-0.40%
2019/12/05	0	0.00	20	10.98	11.00	-20	1,561	-1.28%
2019/12/03	0	0.00	6	10.92	10.90	-6	1,646	-0.36%
2019/12/02	2	10.65	0	0.00	10.70	2	1,645	0.12%
2019/11/29	11	10.75	0	0.00	10.75	11	1,640	0.67%
2019/11/28	0	0.00	2	11.10	10.95	-2	1,636	-0.12%
2019/11/26	16	10.99	0	0.00	10.95	16	1,641	0.97%
2019/11/25	0	0.00	20	11.44	11.30	-20	1,630	-1.23%
2019/11/22	0	0.00	13	11.31	11.20	-13	1,619	-0.80%
2019/11/21	2	11.00	0.5	10.90	11.00	1.5	1,608	0.10%
2019/11/20	0	0.00	22	11.11	11.35	-22	1,570	-1.40%
2019/11/19	0	0.00	2	10.50	10.35	-2	1,517	-0.13%
2019/11/18	2.5	10.50	1	10.60	10.55	1.5	1,514	0.10%
2019/11/15	0	0.00	2	10.50	10.50	-2	1,513	-0.13%
2019/11/14	0	0.00	2	10.40	10.40	-2	1,512	-0.13%
2019/11/13	4	10.23	0	0.00	10.25	4	1,509	0.27%
2019/11/12	2	10.45	0	0.00	10.50	2	1,501	0.13%
2019/11/11	15	10.62	0	0.00	10.55	15	1,501	1.00%
2019/11/08	0	0.00	9	10.97	10.90	-9	1,495	-0.60%
2019/11/07	0	0.00	43	10.96	10.95	-43	1,492	-2.88%
2019/11/06	2	10.65	0	0.00	10.75	2	1,479	0.14%
2019/11/04	2	10.75	18	10.92	10.75	-16	1,472	-1.09%
2019/11/01	0	0.00	32.2	10.80	10.80	-32.2	1,467	-2.20%
2019/10/31	4.2	10.90	0	0.00	10.75	4.2	1,463	0.29%
2019/10/29	6	11.03	0	0.00	11.05	6	1,461	0.41%
2019/10/28	2	11.00	4	11.25	11.15	-2	1,455	-0.14%
2019/10/25	4	11.10	0	0.00	11.05	4	1,447	0.28%
2019/10/24	2	11.10	0	0.00	11.20	2	1,442	0.14%
2019/10/22	2	11.10	0	0.00	11.15	2	1,437	0.14%
2019/10/21	4	11.20	4	11.40	11.20	0	1,434	0.00%
2019/10/18	8	11.21	0	0.00	11.25	8	1,445	0.55%
2019/10/17	0	0.00	20	11.43	11.45	-20	1,435	-1.39%
2019/10/16	25	10.89	0	0.00	10.90	25	1,413	1.77%
2019/10/15	4	11.15	0	0.00	11.05	4	1,402	0.29%
2019/10/14	7	11.24	0	0.00	11.25	7	1,400	0.50%
2019/10/09	4	11.20	0	0.00	11.20	4	1,394	0.29%
2019/10/08	6	11.55	0	0.00	11.65	6	1,368	0.44%
2019/10/07	3	11.85	0	0.00	12.00	3	1,350	0.22%
2019/10/04	22	12.28	12	11.99	12.10	10	1,332	0.75%
2019/10/03	0	0.00	10	12.61	12.50	-10	1,269	-0.79%
2019/10/02	1	12.30	9	12.58	12.45	-8	1,230	-0.65%
2019/10/01	14	12.68	6	12.50	12.50	8	1,180	0.68%
2019/09/27	15	12.35	60	12.61	12.90	-45	901	-4.99%
2019/09/26	0	0.00	24	11.49	11.75	-24	561	-4.27%
2019/09/25	2	10.30	10	10.63	10.70	-8	513	-1.56%
2019/09/23	6	10.32	0	0.00	10.30	6	495	1.21%
2019/09/20	14	10.48	0	0.00	10.45	14	492	2.84%
2019/09/19	36	10.66	10	10.91	10.70	26	482	5.38%
2019/09/18	0	0.00	18	10.43	10.50	-18	447	-4.02%
2019/09/17	8	10.21	6	10.45	10.20	2	441	0.45%
2019/09/16	10	10.22	0	0.00	10.15	10	421	2.37%
2019/09/12	0	0.00	20	10.53	10.35	-20	417	-4.79%
2019/09/11	10	10.21	0	0.00	10.30	10	409	2.44%
2019/09/10	10	10.30	10	10.63	10.50	0	393	0.00%
2019/09/09	8	10.49	2	10.65	10.20	6	356	1.68%
2019/09/06	0	0.00	16	10.46	10.60	-16	288	-5.54%
2019/08/30	0	0.00	3	9.23	9.27	-3	199	-1.50%
2019/08/27	3	9.04	0	0.00	9.06	3	191	1.57%
2019/08/06	2	9.17	0	0.00	9.17	2	194	1.03%
2019/07/17	0	0.00	3	9.12	9.29	-3	161	-1.86%
2019/07/16	0	0.00	2	9.12	9.06	-2	158	-1.26%
2019/06/25	0.5	8.95	0	0.00	9.00	0.5	170	0.29%
2019/06/24	0	0.00	5	9.04	9.07	-5	170	-2.93%
2019/06/20	0.5	8.86	0	0.00	8.88	0.5	172	0.29%
2019/06/14	2	8.86	0	0.00	8.81	2	184	1.08%
2019/06/06	5	8.93	0	0.00	8.89	5	240	2.08%
2019/06/03	2	9.00	0	0.00	9.00	2	259	0.77%
2019/05/30	0	0.00	2	9.18	9.22	-2	264	-0.76%
2019/05/28	0	0.00	10	9.17	9.08	-10	271	-3.69%
2019/05/27	0	0.00	2	9.12	9.10	-2	278	-0.72%
2019/05/22	0	0.00	2	9.16	9.09	-2	387	-0.52%
2019/05/21	2	8.90	2	9.09	9.02	0	389	0.00%
2019/05/17	14	9.03	0	0.00	8.88	14	390	3.58%
2019/05/16	0	0.00	2	9.19	9.10	-2	389	-0.51%
2019/05/09	14	9.05	0	0.00	9.03	14	385	3.63%
2019/05/07	1	9.24	0	0.00	9.25	1	381	0.26%
2019/04/30	0	0.00	0.3	9.45	9.45	-0.3	380	-0.09%
2019/04/29	18.3	9.52	0	0.00	9.55	18.3	379	4.83%
2019/04/26	46	9.59	0	0.00	9.58	46	377	12.19%
2019/04/25	12	9.78	0	0.00	9.75	12	374	3.20%
2019/04/24	2	9.81	0	0.00	9.78	2	373	0.54%
2019/04/18	10	9.87	0	0.00	9.84	10	375	2.66%
2019/04/17	0	0.00	20	10.05	10.00	-20	372	-5.37%
2019/04/12	0.6	10.05	4	10.21	10.05	-3.4	369	-0.91%
2019/04/11	0	0.00	2	10.10	10.00	-2	362	-0.55%
2019/04/02	40	9.72	0	0.00	9.71	40	349	11.45%
2019/03/28	2	9.72	0	0.00	9.70	2	346	0.58%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/03/25	2	9.76	0	0.00	9.81	2	342	0.58%
2019/03/18	6	10.17	0	0.00	10.05	6	338	1.77%
2019/03/15	4	10.23	4	10.55	10.25	0	329	0.00%
2019/03/14	4	10.25	0	0.00	10.25	4	298	1.34%
2019/03/12	0	0.00	8	10.53	10.70	-8	292	-2.74%
2019/03/07	8	10.34	0	0.00	10.25	8	272	2.94%
2019/03/06	0	0.00	4	10.60	10.50	-4	271	-1.47%
2019/03/04	0	0.00	8	10.42	10.40	-8	268	-2.98%
2019/02/26	2	10.55	2.3	10.93	10.50	-0.3	261	-0.11%
2019/02/25	6.3	10.94	15	10.96	10.95	-8.7	253	-3.45%
2019/02/22	16	10.98	27	10.71	10.80	-11	226	-4.85%
2019/02/21	0	0.00	10	10.30	10.30	-10	170	-5.88%
2019/01/07	0	0.00	12	9.56	9.58	-12	199	-6.02%
2019/01/02	6	9.66	0	0.00	9.67	6	261	2.30%
2018/12/13	2	9.71	0	0.00	9.70	2	308	0.65%
2018/12/12	2	9.88	0	0.00	9.85	2	303	0.66%
2018/12/07	0	0.00	3	10.00	10.00	-3	310	-0.97%
2018/12/06	6	10.05	0	0.00	9.90	6	313	1.92%
2018/12/05	11	10.07	0	0.00	10.20	11	313	3.51%
2018/12/03	0	0.00	7	10.69	10.45	-7	320	-2.18%
2018/11/29	0	0.00	10	10.38	10.25	-10	331	-3.02%
2018/11/27	0	0.00	9	10.34	10.30	-9	357	-2.52%
2018/11/06	36	10.06	0	0.00	10.15	36	463	7.76%
2018/10/24	12	10.24	0	0.00	10.30	12	480	2.50%
2018/10/22	6	10.40	0	0.00	10.45	6	478	1.25%
2018/10/19	5	9.60	0	0.00	10.15	5	471	1.06%
2018/10/12	0.1	9.15	0	0.00	9.06	0.1	428	0.02%
2018/10/11	10.2	9.54	0	0.00	9.54	10.2	416	2.45%
2018/10/09	1	10.60	0	0.00	10.60	1	392	0.25%
2018/10/08	5	11.10	0	0.00	11.20	5	369	1.35%
2018/10/04	1	12.10	0	0.00	12.10	1	339	0.29%
2018/10/03	2	12.10	0	0.00	12.10	2	337	0.59%
2018/09/27	0	0.00	2	12.50	12.25	-2	340	-0.59%
2018/09/20	2	12.15	0	0.00	12.15	2	347	0.58%
2018/09/19	4	12.38	0	0.00	12.35	4	344	1.16%
2018/09/14	0	0.00	4	12.70	12.70	-4	353	-1.13%
2018/09/11	0	0.00	2	12.35	12.35	-2	351	-0.57%
2018/09/10	9	12.17	0	0.00	12.10	9	354	2.54%
2018/09/07	2	12.85	0	0.00	12.85	2	353	0.57%
2018/09/05	8	13.45	0	0.00	13.30	8	353	2.26%
2018/09/04	2	13.60	11	13.79	13.80	-9	352	-2.55%
2018/09/03	5	13.40	5	13.69	13.75	0	365	0.00%
2018/08/31	0	0.00	13	13.83	13.60	-13	393	-3.31%
2018/08/30	5	13.35	24	13.14	13.40	-19	406	-4.67%
2018/08/29	0	0.00	2	12.65	12.55	-2	391	-0.51%
2018/08/28	2.1	12.45	0	0.00	12.45	2.1	400	0.52%
2018/08/16	2	12.40	0	0.00	12.50	2	612	0.33%
2018/08/15	3	12.55	3	12.95	12.55	0	614	0.00%
2018/08/13	3	12.52	0	0.00	12.50	3	605	0.50%
2018/08/02	12	12.69	0	0.00	12.60	12	593	2.02%
2018/07/31	2	12.80	0	0.00	12.80	2	596	0.34%
2018/07/30	10	12.83	0	0.00	12.85	10	597	1.67%
2018/07/27	10	12.90	0	0.00	12.85	10	595	1.68%
2018/07/24	0	0.00	2	12.60	12.65	-2	597	-0.33%
2018/07/23	20	12.48	2	12.50	12.50	18	598	3.01%
2018/07/04	2	12.25	5	12.30	12.30	-3	611	-0.49%
2018/07/03	4	12.88	0	0.00	12.60	4	609	0.66%
2018/07/02	0	0.00	2	13.30	13.05	-2	611	-0.33%
2018/06/29	0	0.00	2	13.15	13.10	-2	606	-0.33%
2018/06/27	2	12.90	0	0.00	12.90	2	609	0.33%
2018/06/26	4	13.03	0	0.00	13.00	4	611	0.65%
2018/06/25	0	0.00	2	13.50	13.30	-2	609	-0.33%
2018/06/15	2	13.50	0	0.00	13.55	2	598	0.33%
2018/06/12	0	0.00	1	13.80	13.70	-1	597	-0.17%
2018/06/11	5	14.40	0.4	14.00	14.05	4.6	636	0.72%
2018/06/08	2	14.15	0	0.00	14.10	2	615	0.33%
2018/06/07	2	14.70	18	14.60	14.90	-16	572	-2.79%
2018/06/05	2	13.60	3	13.87	13.50	-1	484	-0.21%
2018/06/04	1	13.40	1	13.50	13.45	0	475	0.00%
2018/06/01	0	0.00	11	13.59	13.50	-11	505	-2.18%
2018/05/31	12	14.35	0	0.00	13.80	12	495	2.42%
2018/05/30	11	13.25	1	13.80	14.25	10	442	2.26%
2018/05/29	0	0.00	13	12.65	13.00	-13	361	-3.60%
2018/05/24	0	0.00	6	11.97	11.90	-6	327	-1.83%
2018/05/22	2	11.75	1	11.85	11.75	1	321	0.31%
2018/05/21	1	11.55	0	0.00	11.85	1	330	0.30%
2018/05/17	2	11.85	0	0.00	11.80	2	349	0.57%
2018/05/16	2	11.90	0	0.00	12.00	2	349	0.57%
2018/05/15	2	12.00	0	0.00	12.00	2	354	0.56%
2018/05/11	0	0.00	2	12.45	12.40	-2	382	-0.52%
2018/05/10	0	0.00	4	12.25	12.25	-4	381	-1.05%
2018/05/07	2	11.90	0	0.00	12.05	2	479	0.42%
2018/04/26	2	12.20	2	12.55	12.00	0	505	0.00%
2018/04/24	2	12.05	0	0.00	12.10	2	600	0.33%
2018/04/23	2	12.55	0	0.00	12.60	2	597	0.33%
2018/04/20	2	12.85	0	0.00	12.75	2	603	0.33%
2018/04/13	0	0.00	2	13.15	13.15	-2	640	-0.31%
2018/04/10	3	13.00	0	0.00	12.95	3	651	0.46%
2018/04/09	2	13.05	0	0.00	13.10	2	656	0.30%
2018/04/03	3	13.12	0	0.00	13.00	3	698	0.43%
2018/03/31	2	13.20	0	0.00	13.20	2	698	0.29%
2018/03/29	0	0.00	0.2	13.30	13.35	-0.2	699	-0.02%
2018/03/23	1	13.30	2	13.30	13.30	-1	712	-0.14%
2018/03/22	0	0.00	1	13.75	13.60	-1	734	-0.14%
2018/03/07	4	13.70	0	0.00	13.50	4	692	0.58%
2018/03/05	1	13.10	0	0.00	13.05	1	690	0.14%
2018/02/27	8	13.10	0	0.00	13.05	8	699	1.14%
2018/02/09	3	12.45	0	0.00	12.45	3	709	0.42%
2018/02/05	4	14.40	0	0.00	14.45	4	761	0.53%
2018/02/02	2	14.70	0	0.00	14.70	2	768	0.26%
2018/02/01	0	0.00	5	14.75	14.75	-5	785	-0.64%
2018/01/30	5	14.77	7	15.21	14.95	-2	838	-0.24%
2018/01/29	0	0.00	15	14.65	14.60	-15	794	-1.89%
2018/01/25	2	14.70	0	0.00	14.75	2	839	0.24%
2018/01/23	2	14.75	0	0.00	14.70	2	842	0.24%
2018/01/22	14	14.93	0	0.00	14.80	14	852	1.64%
2018/01/19	1	15.60	15	15.49	15.10	-14	863	-1.62%
2018/01/18	0	0.00	4	15.23	15.00	-4	789	-0.51%
2018/01/15	2	14.75	2	14.65	14.90	0	776	0.00%
2018/01/09	8	14.96	0	0.00	14.80	8	786	1.02%
2018/01/05	0	0.00	2	15.25	15.20	-2	782	-0.26%
2018/01/02	4	14.83	4	15.30	15.15	0	786	0.00%