台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▼1.2
  • 漲幅
    -1.62%
  • 成交量
    8,530
  • 產業
    上市 電子通路類股
  • 850人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
至上 (8112)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28374.20274.3074.00110,1530.01%
2024/03/27173.00873.3574.00-710,307-0.07%
2024/03/262373.84874.8473.701510,3810.14%
2024/03/252.575.62375.8075.40-0.510,3580.00%
2024/03/225375.554976.5775.60410,6200.04%
2024/03/211375.4317.576.1977.00-4.510,519-0.04%
2024/03/201171.724.171.6571.706.910,2330.07%
2024/03/191070.331272.1472.10-210,525-0.02%
2024/03/18569.4217.169.7770.10-12.110,986-0.11%
2024/03/15367.80167.7068.10211,8220.02%
2024/03/142.167.60467.7567.40-212,565-0.02%
2024/03/1320.168.29668.9568.4014.113,1500.11%
2024/03/122469.6923.669.9569.600.412,9890.00%
2024/03/111068.531269.2968.60-212,537-0.02%
2024/03/08266.702.667.5866.80-0.612,3350.00%
2024/03/077.169.113068.4367.50-22.912,051-0.19%
2024/03/061366.832866.3666.90-1511,467-0.13%
2024/03/052364.652764.4364.40-411,470-0.03%
2024/03/04263.60964.8264.00-711,550-0.06%
2024/03/01362.90262.6562.60111,3750.01%
2024/02/29662.82162.9062.40511,3360.04%
2024/02/272362.011261.9361.701111,2060.10%
2024/02/26262.453162.0562.30-2911,166-0.26%
2024/02/232164.091063.3063.101111,1130.10%
2024/02/221062.60462.9063.20611,0860.05%
2024/02/211164.052363.1363.20-1211,063-0.11%
2024/02/2026.565.202964.7163.60-2.511,038-0.02%
2024/02/192463.51664.8364.801810,8120.17%
2024/02/162462.212062.7062.70410,6520.04%
2024/02/151361.931261.7861.90110,6010.01%
2024/02/050.160.8000.0060.900.110,5720.00%
2024/02/02260.701560.7060.80-1310,572-0.12%
2024/02/011660.6800.0061.101610,5910.15%
2024/01/30260.8500.0060.10210,6210.02%
2024/01/292560.582560.7060.90010,6120.00%
2024/01/25160.90260.4560.20-110,653-0.01%
2024/01/24161.402261.6161.30-2110,710-0.20%
2024/01/23161.801161.8861.70-1010,759-0.09%
2024/01/222561.61162.5062.502410,7500.22%
2024/01/19461.00061.0060.90410,6860.04%
2024/01/181161.25160.8060.701010,6830.09%
2024/01/173763.8937.164.0363.90-0.110,5170.00%
2024/01/162163.202263.4963.70-110,256-0.01%
2024/01/154162.591462.8963.002710,2000.26%
2024/01/12461.45161.7061.50310,1280.03%
2024/01/11160.903360.9761.30-3210,142-0.32%
2024/01/1000.001961.0961.10-1910,148-0.19%
2024/01/09761.33161.0061.30610,1480.06%
2024/01/0800.00260.8561.10-210,164-0.02%
2024/01/056661.504161.5561.002510,1890.25%
2024/01/041061.101061.3061.30010,0820.00%
2024/01/03561.1000.0060.80510,0600.05%
2024/01/0216.160.86660.6061.1010.110,0740.10%
2023/12/29160.5000.0060.50110,0500.01%
2023/12/271160.1016.160.0860.30-5.110,084-0.05%
2023/12/261159.291159.1059.7009,9840.00%
2023/12/25258.7500.0059.0029,9560.02%
2023/12/221760.241159.5959.9069,8450.06%
2023/12/21559.82459.9060.0019,8010.01%
2023/12/201.160.82661.2360.80-4.99,808-0.05%
2023/12/191861.51964.1861.3099,7070.09%
2023/12/187.367.79666.4065.101.39,4400.01%
2023/12/15768.371968.7268.00-129,308-0.13%
2023/12/142471.9374.170.5171.10-50.19,309-0.54%
2023/12/133771.145371.4171.50-168,959-0.18%
2023/12/125469.545169.0168.9038,3870.04%
2023/12/116767.026765.0468.3007,6540.00%
2023/12/087960.6519.160.6762.1059.96,9600.86%
2023/12/0700.00856.5656.50-86,457-0.12%
2023/12/0622.155.762355.8355.80-16,522-0.01%
2023/12/05154.80155.5055.9006,8650.00%
2023/12/048.156.322.357.0355.905.87,5630.08%
2023/12/01155.60156.1055.9008,3760.00%
2023/11/301256.343556.8455.90-238,432-0.27%
2023/11/29354.802.155.8855.700.98,1750.01%
2023/11/24453.3000.0053.2048,0680.05%
2023/11/22253.300.154.0053.301.98,1510.02%
2023/11/213.154.1000.0054.403.18,2220.04%
2023/11/2000.001054.1054.40-108,278-0.12%
2023/11/17553.8200.0053.4058,2900.06%
2023/11/16153.1000.0053.5018,2890.01%
2023/11/151.153.5800.0053.301.18,3050.01%
2023/11/1400.00053.6053.6008,3340.00%
2023/11/13053.600.253.3053.20-0.28,4090.00%
2023/11/09654.121.453.9654.104.68,5860.05%
2023/11/081.255.24355.1054.90-1.88,686-0.02%
2023/11/07954.18454.3354.3059,0190.06%
2023/11/063.355.29255.3055.201.39,3090.01%
2023/11/030.455.6400.0055.400.49,3270.00%
2023/11/02056.50156.4055.90-19,323-0.01%
2023/11/01255.80156.1056.2019,3000.01%
2023/10/30155.00255.0555.40-19,174-0.01%
2023/10/2600.00554.0053.80-59,232-0.05%
2023/10/2300.00354.4054.90-39,409-0.03%
2023/10/20754.0600.0054.2079,4810.07%
2023/10/19453.33154.1054.6039,4790.03%
2023/10/1800.001.452.9652.80-1.49,452-0.01%
2023/10/17454.101.154.1653.602.99,4450.03%
2023/10/16153.0000.0053.4019,5280.01%
2023/10/132.454.68455.2054.30-1.69,581-0.02%
2023/10/122.255.881.255.6055.6019,6220.01%
2023/10/1111.356.461155.5655.400.39,7900.00%
2023/10/062.155.373.155.7456.00-19,756-0.01%
2023/10/051956.1624.156.5355.90-5.19,667-0.05%
2023/10/04655.90656.2556.4009,5960.00%
2023/10/032.155.8212.456.3456.10-10.39,560-0.11%
2023/10/029.155.131355.6455.30-3.99,442-0.04%
2023/09/282.254.99254.8555.100.29,5270.00%
2023/09/273.254.752.154.8055.001.19,5980.01%
2023/09/2626.155.2227.455.2254.60-1.39,605-0.01%
2023/09/2531.455.0828.254.8855.303.29,4810.03%
2023/09/22553.60654.3054.40-19,348-0.01%
2023/09/211753.931.253.8053.8015.99,2990.17%
2023/09/201.254.552.354.6254.10-1.19,202-0.01%
2023/09/191055.3814.155.2354.80-4.19,020-0.05%
2023/09/181854.331354.4954.4058,7070.06%
2023/09/1514.154.1013.454.1754.100.78,5490.01%
2023/09/143.154.1910.753.7753.20-7.68,319-0.09%
2023/09/13352.6711.152.7552.70-8.18,029-0.10%
2023/09/12751.643851.1851.80-317,828-0.40%
2023/09/11550.76550.8450.6007,6560.00%
2023/09/088.151.29751.0451.101.17,6040.01%
2023/09/0720.251.986.352.3050.4013.97,2660.19%
2023/09/0654.254.0426.153.2055.2028.16,6060.43%
2023/09/05349.455.149.9650.20-2.15,774-0.04%
2023/09/0115.148.3112.348.2648.202.85,7710.05%
2023/08/311747.812.147.7648.2014.95,7640.26%
2023/08/301.249.13148.2048.200.25,7260.00%
2023/08/29149.75148.7049.2005,7280.00%
2023/08/25249.95149.8549.8515,6640.02%
2023/08/2400.000.149.3049.10-0.15,5660.00%
2023/08/2300.00150.0049.75-15,486-0.02%
2023/08/22349.98349.8049.5505,4410.00%
2023/08/21149.6500.0049.9015,4090.02%
2023/08/18449.93250.0049.6525,3640.04%
2023/08/17250.40849.6450.40-65,300-0.11%
2023/08/16049.001048.1048.95-105,211-0.19%
2023/08/15348.8100.0049.2535,1310.06%
2023/08/14150.01250.2049.95-15,014-0.02%
2023/08/11251.25451.1051.20-24,888-0.04%
2023/08/10449.812250.6849.35-184,537-0.40%
2023/08/080.148.15148.2048.60-14,182-0.02%
2023/08/0700.00148.1048.35-14,176-0.02%
2023/08/040.147.1000.0047.800.14,1900.00%
2023/08/020.147.5000.0047.400.14,1580.00%
2023/08/0100.00347.7047.90-34,129-0.07%
2023/07/31348.7200.0048.3034,0920.07%
2023/07/2800.00148.9549.05-14,033-0.02%
2023/07/270.149.753349.3849.30-333,992-0.83%
2023/07/26449.61149.5049.8533,9000.08%
2023/07/25448.96948.9349.05-53,774-0.13%
2023/07/241.148.69348.5048.55-23,672-0.05%
2023/07/2100.001.148.1048.40-1.13,631-0.03%
2023/07/20148.40647.9748.30-53,602-0.14%
2023/07/1900.002248.3047.95-223,545-0.62%
2023/07/180.247.48347.6847.95-2.93,462-0.08%
2023/07/1713.146.741247.3147.001.13,3350.03%
2023/07/14246.50546.4047.40-33,225-0.09%
2023/07/1300.00143.7543.85-13,018-0.03%
2023/07/12143.2000.0043.1513,0010.03%
2023/07/10142.20143.9542.2002,9930.00%
2023/07/051748.560.148.3548.3516.92,7450.62%
2023/07/041048.6500.0048.80102,6260.38%
2023/07/03348.927048.9048.85-672,570-2.61%
2023/06/30148.4000.0048.4012,5440.04%
2023/06/29948.9800.0048.7592,5080.36%
2023/06/27648.5300.0048.2062,4490.24%
2023/06/26548.8600.0048.9052,4400.20%
2023/06/21148.8500.0048.8512,4330.04%
2023/06/20148.7000.0048.2512,4050.04%
2023/06/16149.400.149.0048.900.92,4700.04%
2023/06/153549.89149.9049.95342,4561.38%
2023/06/14650.11749.8550.40-12,548-0.04%
2023/06/13149.90149.6549.6002,5190.00%
2023/06/1200.00149.2549.90-12,567-0.04%
2023/06/09049.0500.0049.4502,5870.00%
2023/06/0800.00149.5549.50-12,633-0.04%
2023/06/07149.400.249.0049.150.82,7320.03%
2023/06/060.247.8000.0048.150.22,7850.01%
2023/06/055.148.5000.0048.005.12,7880.18%
2023/05/30146.1000.0046.0513,2230.03%
2023/05/29346.15346.2846.3003,2360.00%
2023/05/2300.00145.8045.80-13,230-0.03%
2023/05/18545.15245.3045.4533,1960.09%
2023/05/171245.001.145.0945.0510.93,1520.35%
2023/05/16144.8500.0044.6513,1140.03%
2023/05/15244.9000.0044.8023,0960.06%
2023/05/1200.00344.8044.95-33,079-0.10%
2023/05/1000.001644.4944.90-163,077-0.52%
2023/05/09144.2000.0044.3013,0290.03%
2023/05/08244.5000.0044.5523,0190.07%
2023/04/28143.5000.0043.4012,9870.03%
2023/04/2600.00143.1043.45-12,963-0.03%
2023/04/21243.9000.0043.4522,9160.07%
2023/04/200.144.32344.3044.25-32,889-0.10%
2023/04/1400.00544.1744.30-52,888-0.17%
2023/04/1100.00144.7044.80-12,800-0.04%
2023/04/06144.8000.0045.0012,7140.04%
2023/03/30143.9000.0043.9012,6170.04%
2023/03/2800.00044.0043.7502,5960.00%
2023/03/270.544.05643.8543.95-5.52,572-0.21%
2023/03/231043.8500.0043.80102,5410.39%
2023/03/221043.84143.8043.8092,5220.36%
2023/03/2139.143.45843.0643.6031.12,4721.26%
2023/03/2000.00642.7542.85-62,388-0.25%
2023/03/17242.95343.1843.20-12,322-0.04%
2023/03/1600.001942.8142.80-192,195-0.87%
2023/03/15342.932543.1042.85-222,171-1.01%
2023/03/1413.142.791442.9542.75-0.92,080-0.05%
2023/03/13042.35542.8542.95-51,994-0.25%
2023/03/10442.611342.7342.60-91,881-0.48%
2023/03/094642.44142.2542.20451,7392.59%
2023/03/08141.451640.7041.15-151,593-0.94%
2023/03/0700.00340.8041.00-31,553-0.19%
2023/03/06641.43141.4541.4551,4940.33%
2023/03/033042.501242.3942.75181,3841.30%
2023/03/023341.171141.3241.35221,1751.87%
2023/02/2400.002338.5038.60-23933-2.46%
2023/02/230.238.85138.6038.65-0.8920-0.09%
2023/02/2100.00338.4838.60-3907-0.33%
2023/02/2000.00238.0038.25-2905-0.22%
2023/02/08237.3500.0037.4529680.21%
2023/02/06238.20138.0538.2519180.11%
2023/02/03138.00138.3038.3009200.00%
2023/02/0200.00138.0538.10-1907-0.11%
2023/01/06137.0000.0037.0018760.11%
2023/01/0500.00136.8536.85-1894-0.11%
2022/12/28335.6500.0035.8039050.33%
2022/12/2300.001035.8036.05-10952-1.05%
2022/12/201535.571035.7035.3051,0130.49%
2022/12/14136.4500.0036.5011,0480.10%
2022/12/0500.00338.2738.10-31,132-0.26%
2022/11/18236.75136.8036.7511,2260.08%
2022/11/1600.00636.8536.80-61,230-0.49%
2022/11/1400.00536.4036.35-51,244-0.40%
2022/11/111036.421136.8836.40-11,248-0.08%
2022/10/13132.2500.0032.3011,4930.07%
2022/10/12133.8500.0033.5511,4970.07%
2022/09/2900.00233.6333.55-21,939-0.10%
2022/09/28633.1500.0033.0561,9700.30%
2022/09/27134.0000.0034.1011,9780.05%
2022/09/23135.5500.0035.4512,0140.05%
2022/09/22535.6200.0035.6052,0450.24%
2022/09/21236.0500.0036.0022,0390.10%
2022/09/1400.00136.5537.00-12,084-0.05%
2022/09/13636.84537.4536.8512,0800.05%
2022/09/125837.2000.0037.35582,0962.77%
2022/09/085735.905736.1236.1502,1150.00%
2022/09/02137.0000.0037.0012,1010.05%
2022/09/0100.00137.2037.20-12,096-0.05%
2022/08/30337.9500.0037.9532,0760.14%
2022/08/29337.856337.4137.85-602,082-2.88%
2022/08/26638.1500.0038.1062,0690.29%
2022/08/2300.00138.0538.05-12,081-0.05%
2022/08/17538.4800.0038.4552,0830.24%
2022/08/16238.4000.0038.5022,0770.10%
2022/08/120.138.500.138.7038.7002,0760.00%
2022/08/1100.000.137.8037.75-0.12,0580.00%
2022/08/0800.00236.8536.85-22,107-0.09%
2022/08/0500.00136.7036.70-12,114-0.05%
2022/07/25236.8500.0037.1022,2410.09%
2022/07/22337.30237.6837.3012,2620.04%
2022/07/14134.5500.0034.4512,2770.04%
2022/07/12338.451238.3037.80-92,130-0.42%
2022/07/112.139.1200.0039.202.12,0830.10%
2022/07/071939.9000.0040.05192,0040.95%
2022/07/0600.00840.6039.50-82,021-0.40%
2022/07/052440.361040.4540.45142,0550.68%
2022/07/042240.152439.8639.85-22,061-0.10%
2022/07/013541.212341.0339.90122,1130.57%
2022/06/30141.9000.0042.0512,0740.05%
2022/06/2900.00243.3543.30-22,064-0.10%
2022/06/27744.30743.5544.3002,1390.00%
2022/06/2300.003443.4443.05-342,219-1.53%
2022/06/1600.001046.7046.50-102,620-0.38%
2022/06/14146.9000.0047.0012,8450.04%
2022/06/0900.00448.1548.15-42,978-0.13%
2022/05/1800.000.147.6547.90-0.14,2730.00%
2022/05/1700.00246.9047.40-25,272-0.04%
2022/05/121846.241646.4646.2525,9970.03%
2022/05/110.146.6500.0046.600.15,9850.00%
2022/05/09646.9500.0046.9066,0090.10%
2022/04/2900.001045.8546.25-106,041-0.17%
2022/04/2700.00245.0545.15-26,080-0.03%
2022/04/26146.5000.0046.1516,0860.02%
2022/04/2100.00648.3048.60-66,054-0.10%
2022/04/13149.00248.8549.10-16,196-0.02%
2022/04/1200.001448.8948.25-146,291-0.22%
2022/04/11449.1600.0049.1546,3410.06%
2022/04/06151.5000.0051.7016,7580.01%
2022/03/3100.0017.552.2152.00-17.56,928-0.25%
2022/03/300.652.3011.252.4152.40-10.66,909-0.15%
2022/03/29152.00352.3752.20-26,968-0.03%
2022/03/25151.201551.3051.20-146,894-0.20%
2022/03/23651.3223251.7351.40-2266,850-3.30% 大賣/鉅額交易
2022/03/2200.00652.9553.30-66,536-0.09%
2022/03/21352.6000.0052.5036,5220.05%
2022/03/181551.3000.0051.30156,5810.23%
2022/03/17551.5000.0051.3056,4520.08%
2022/03/151151.4300.0051.10116,6110.17%
2022/03/14552.1200.0052.4056,7130.07%
2022/03/11252.40252.6552.6006,9250.00%
2022/03/101552.14252.3052.40136,9050.19%
2022/03/091150.312151.3751.40-106,835-0.15%
2022/03/08450.902150.8149.85-176,797-0.25%
2022/03/0717351.771051.6151.701636,6882.44% 大買/鉅額交易
2022/03/04253.7000.0054.0026,6220.03%
2022/03/03654.2024.154.1554.30-18.16,613-0.27%
2022/03/011053.40153.4053.7096,5010.14%
2022/02/254353.1051.253.0753.10-8.26,451-0.13%
2022/02/241052.68252.2552.7086,3810.13%
2022/02/23153.0000.0053.3016,3490.02%
2022/02/22652.80352.3752.3036,3180.05%
2022/02/21153.801553.6953.20-146,204-0.23%
2022/02/18853.06153.4053.6076,0910.11%
2022/02/1726.154.704255.3553.90-165,972-0.27%
2022/02/1632.153.101753.3154.7015.14,9800.30%
2022/02/15150.901050.6350.70-94,395-0.20%
2022/02/14249.6300.0049.6524,2920.05%
2022/02/111149.53249.4549.5094,2740.21%
2022/02/10149.3000.0049.5014,2700.02%
2022/02/09149.05149.3549.6504,2550.00%
2022/01/26748.1000.0048.3074,4390.16%
2022/01/25148.253.548.3447.80-2.54,468-0.06%
2022/01/24148.35148.3548.5504,4590.00%
2022/01/21149.25249.1549.15-14,479-0.02%
2022/01/2000.00249.4050.00-24,462-0.04%
2022/01/14449.34149.2549.3534,3710.07%
2022/01/133349.9000.0049.70334,3740.75%
2022/01/12349.5500.0050.0034,3340.07%
2022/01/112049.7300.0049.50204,3200.46%
2022/01/1000.004249.2949.50-424,283-0.98%
2022/01/07349.6300.0049.2034,2630.07%
2022/01/06149.7500.0049.7514,2460.02%
2022/01/05549.934650.0649.75-414,301-0.95%
2022/01/041950.88451.1050.90154,2400.35%
2022/01/0300.00250.4551.00-24,155-0.05%
2021/12/301550.192950.0350.50-144,067-0.34%
2021/12/29949.091249.6549.70-33,845-0.08%
2021/12/28548.67248.4548.9033,6480.08%
2021/12/272.547.6600.0047.702.53,5150.07%
2021/12/2400.00147.1047.20-13,544-0.03%
2021/12/23347.1500.0047.1533,5420.08%
2021/12/221047.70147.9047.9093,4910.26%
2021/12/21147.4000.0047.6013,4730.03%
2021/12/203047.4700.0047.50303,4810.86%
2021/12/16547.25547.4547.1503,4970.00%
2021/12/1500.000.147.1547.10-0.13,5300.00%
2021/12/1300.00247.6047.95-23,473-0.06%
2021/12/091.547.534.247.3447.65-2.63,461-0.08%
2021/12/081247.55147.4547.00113,4050.32%
2021/12/07546.76946.8246.80-43,422-0.12%
2021/12/0600.000.544.9044.90-0.53,209-0.02%
2021/12/02544.5000.0044.3553,2290.15%
2021/12/0100.00144.9044.95-13,232-0.03%
2021/11/3000.002344.4045.00-233,218-0.71%
2021/11/251044.5010.244.5044.50-0.23,109-0.01%
2021/11/241044.2000.0044.35103,1180.32%
2021/11/23144.3000.0044.1513,1370.03%
2021/11/22344.63344.6044.6003,1450.00%
2021/11/1800.00144.5044.35-13,088-0.03%
2021/11/1600.00144.4044.20-13,110-0.03%
2021/11/1500.00244.6044.60-23,107-0.06%
2021/11/11044.2000.0044.2003,1300.00%
2021/11/10044.2000.0044.2003,1480.00%
2021/11/0900.000.243.7043.60-0.23,176-0.01%
2021/11/05343.0000.0043.4033,3890.09%
2021/11/044.243.322443.2543.10-19.83,437-0.58%
2021/11/03645.1000.0045.1063,3300.18%
2021/10/270.843.5000.0043.600.83,6690.02%
2021/10/2200.00142.0542.55-13,841-0.03%
2021/10/202.342.2700.0042.152.33,9760.06%
2021/10/15142.1000.0042.1014,7040.02%
2021/10/13542.0000.0041.7554,9530.10%
2021/10/0600.00143.3043.10-15,192-0.02%
2021/10/05042.3500.0042.6005,3240.00%
2021/10/04642.66142.2042.1555,3850.09%
2021/10/01143.0000.0043.0015,4410.02%
2021/09/2700.001.245.0044.85-1.26,003-0.02%
2021/09/16645.4000.0045.3065,9460.10%
2021/09/14146.30145.9045.8005,8980.00%
2021/09/13545.61745.5445.50-25,814-0.03%
2021/09/101645.3112245.0545.25-1065,733-1.85% 大賣/鉅額交易
2021/09/0900.003244.0944.10-325,593-0.57%
2021/09/08243.33243.4343.1005,5730.00%
2021/09/07443.55643.5743.55-25,598-0.04%
2021/09/06542.7000.0042.7055,5910.09%
2021/09/03143.25143.5043.2005,5990.00%
2021/08/30143.9500.0043.5515,6260.02%
2021/08/2700.00243.7543.80-25,638-0.04%
2021/08/2600.005043.8543.90-505,640-0.89%
2021/08/2500.002.243.0843.35-2.25,656-0.04%
2021/08/2000.00141.8042.35-15,707-0.02%
2021/08/19143.000.142.5542.300.95,7320.02%
2021/08/18242.73242.1843.4505,7180.00%
2021/08/17342.881042.9942.10-75,718-0.12%
2021/08/1600.00142.6042.50-15,723-0.02%
2021/08/13243.4300.0043.1525,7250.03%
2021/08/12143.45243.7343.95-15,711-0.02%
2021/08/104142.70142.8042.55405,7940.69%
2021/08/09143.8500.0043.5015,8530.02%
2021/08/0617844.45244.8044.301765,8932.99% 大買/鉅額交易
2021/08/05146.003.345.5546.50-2.35,750-0.04%
2021/08/04244.1300.0044.2025,7140.03%
2021/08/0300.00243.9044.05-25,800-0.03%
2021/08/0200.001.444.1844.15-1.45,832-0.02%
2021/07/302044.60144.5544.30195,8660.32%
2021/07/29244.7300.0044.7525,8780.03%
2021/07/28145.10344.8545.05-25,903-0.03%
2021/07/27345.331045.6445.30-75,960-0.12%
2021/07/267.445.30745.5545.800.45,9630.01%
2021/07/23344.63844.3144.65-55,942-0.08%
2021/07/221245.93346.0544.8095,8510.15%
2021/07/21545.60345.1745.0525,4320.04%
2021/07/20145.753145.7345.50-305,456-0.55%
2021/07/19645.82445.8046.4525,6490.04%
2021/07/163045.004.345.1945.2525.75,9010.44%
2021/07/14244.380.344.1044.201.76,0410.03%
2021/07/13444.55145.0044.3036,1350.05%
2021/07/12843.942543.9844.30-176,160-0.28%
2021/07/0900.00242.8543.30-26,113-0.03%
2021/07/08143.002343.0643.10-226,189-0.36%
2021/07/072343.376.243.3243.5016.96,2450.27%
2021/07/064.142.661442.8442.65-106,231-0.16%
2021/07/0520.141.72541.6442.1515.16,1500.25%
2021/07/0100.00340.1039.75-36,184-0.05%
2021/06/301040.15140.2040.2596,2070.14%
2021/06/29140.303.440.1540.25-2.46,215-0.04%
2021/06/28139.65139.8539.8506,1900.00%
2021/06/24139.65539.6039.60-46,264-0.06%
2021/06/21639.73439.3539.3526,4010.03%
2021/06/18139.851139.8540.00-106,460-0.15%
2021/06/1600.00139.6539.65-16,597-0.02%
2021/06/15639.781439.7039.70-86,621-0.12%
2021/06/11539.91739.9339.80-26,684-0.03%
2021/06/08440.351439.9539.95-107,157-0.14%
2021/06/07440.15140.0040.0037,2420.04%
2021/06/041239.54439.4539.5087,2760.11%
2021/06/03639.99139.9539.9557,3980.07%
2021/06/02140.00240.2339.95-17,399-0.01%
2021/06/01139.801.340.2540.25-0.37,3790.00%
2021/05/3100.00139.7539.70-17,368-0.01%
2021/05/28139.80439.7539.75-37,404-0.04%
2021/05/27539.096.138.9339.50-1.17,460-0.01%
2021/05/26439.09339.1539.1517,4740.01%
2021/05/25639.022339.0639.00-177,507-0.23%
2021/05/24438.33138.4538.4037,5190.04%
2021/05/2100.004.438.2838.40-4.47,538-0.06%
2021/05/20137.9010.637.9537.80-9.67,617-0.13%
2021/05/19637.471237.9438.10-67,637-0.08%
2021/05/188.337.141836.1737.30-9.77,613-0.13%
2021/05/170.236.60137.2035.85-0.87,463-0.01%
2021/05/14139.101038.8338.65-97,371-0.12%
2021/05/132.237.7700.0037.802.27,3430.03%
2021/05/121339.05637.5837.8077,2560.10%
2021/05/111440.963.241.3340.4510.87,1170.15%
2021/05/1000.001642.3542.80-167,054-0.23%
2021/05/072242.432142.4042.5017,0850.01%
2021/05/061142.141641.7141.70-57,103-0.07%
2021/05/05141.80341.4741.40-27,117-0.03%
2021/05/04141.605140.7440.90-507,295-0.69%
2021/05/03142.001342.0641.80-127,214-0.17%
2021/04/29142.15141.8542.0007,1740.00%
2021/04/28642.56142.7042.7057,1520.07%
2021/04/27242.4500.0042.5527,2700.03%
2021/04/262.242.793243.0143.25-29.87,365-0.40%
2021/04/237041.68140.9541.10697,2730.95%
2021/04/22943.81105.144.9543.00-96.16,989-1.37% 大賣/
2021/04/21048.65748.5048.50-76,614-0.11%
2021/04/192148.880.148.7548.7520.96,4320.32%
2021/04/16447.234.147.7747.85-0.16,3650.00%
2021/04/1500.00346.6046.55-36,269-0.05%
2021/04/141245.41444.9845.7086,1740.13%
2021/04/13546.000.245.8545.854.86,0820.08%
2021/04/123246.853046.7546.7525,9510.03%
2021/04/0910.145.3116.145.9146.35-65,797-0.10%
2021/04/0810944.88345.0045.001065,5961.89% 大買/鉅額交易
2021/04/07844.321044.3144.50-25,526-0.04%
2021/04/063543.03643.0843.10295,4140.54%
2021/04/013.142.724042.7542.85-36.95,386-0.69%
2021/03/31842.834042.8142.80-325,362-0.60%
2021/03/301842.881142.7942.8575,3640.13%
2021/03/29242.4500.0042.7025,3590.04%
2021/03/251141.902141.9541.90-105,375-0.19%
2021/03/2415.241.66141.6041.8514.25,4060.26%
2021/03/232042.111242.3542.1585,3420.15%
2021/03/22542.5700.0042.6555,3500.09%
2021/03/193642.90542.8942.80315,3810.58%
2021/03/18842.5800.0042.6585,3130.15%
2021/03/174.142.6700.0042.604.15,3790.08%
2021/03/163142.35342.3742.65285,4550.51%
2021/03/15542.12342.3742.4525,3190.04%
2021/03/121939.982140.4040.50-25,182-0.04%
2021/03/11139.6500.0039.6515,1860.02%
2021/03/091139.055239.1439.20-415,255-0.78%
2021/03/08138.5500.0038.4015,2320.02%
2021/03/05138.5000.0038.4015,2560.02%
2021/03/04238.4000.0038.6025,3280.04%
2021/03/0300.001038.1038.75-105,361-0.19%
2021/03/02339.25339.0339.0005,4720.00%
2021/02/26238.20938.2638.85-75,470-0.13%
2021/02/25838.18238.1838.2565,4320.11%
2021/02/241038.200.138.0538.059.95,4250.18%
2021/02/231038.310.438.3238.409.65,3770.18%
2021/02/221838.40338.4738.50155,3350.28%
2021/02/1900.00237.1037.45-25,240-0.04%
2021/02/180.137.1000.0037.100.15,2100.00%
2021/02/17336.350.236.3036.652.85,2070.05%
2021/02/04236.0300.0036.0025,1720.04%
2021/02/030.134.85534.7534.90-4.95,093-0.10%
2021/02/0200.00134.8035.00-15,080-0.02%
2021/02/01134.5000.0034.6015,0630.02%
2021/01/291034.9500.0034.85105,0200.20%
2021/01/281035.85136.4535.8094,9270.18%
2021/01/273136.91537.1736.85264,8360.54%
2021/01/261036.741436.7336.70-44,746-0.08%
2021/01/25135.7500.0036.0014,5090.02%
2021/01/2200.001035.6535.65-104,485-0.22%
2021/01/213035.502035.2035.20104,4570.22%
2021/01/20435.663435.4935.50-304,432-0.68%
2021/01/1900.00335.6035.95-34,299-0.07%
2021/01/181034.851234.9834.95-24,172-0.05%
2021/01/1500.00135.2035.00-14,121-0.02%
2021/01/1400.004035.1535.20-404,110-0.97%
2021/01/1300.00435.2635.15-44,080-0.10%
2021/01/121035.051135.0335.00-14,043-0.02%
2021/01/1100.00135.0035.20-13,938-0.03%
2021/01/08234.7000.0034.7023,8520.05%
2021/01/06333.98133.8533.8523,7480.05%
2021/01/05334.302034.4034.40-173,683-0.46%
2020/12/31134.30134.3534.3003,6790.00%
2020/12/2900.00534.4834.50-53,632-0.14%
2020/12/23534.00433.9834.0013,5180.03%
2020/12/22634.220.533.8533.955.53,4970.16%
2020/12/21334.301434.2334.30-113,468-0.32%
2020/12/186.134.29134.2034.105.13,4190.15%
2020/12/17234.75134.7034.7013,3580.03%
2020/12/16634.81134.8534.9553,3250.15%
2020/12/1400.00334.9034.90-33,128-0.10%
2020/12/11334.558935.0534.60-863,089-2.78%
2020/12/10734.80334.9234.8042,9720.13%
2020/12/098134.39234.0534.40792,7982.82%
2020/12/043133.50333.4533.40282,5411.10%
2020/12/0300.007033.0532.90-702,397-2.92%
2020/12/020.433.0000.0033.150.42,3260.02%
2020/12/0100.00232.5032.60-22,202-0.09%
2020/11/27832.05232.4032.3562,0880.29%
2020/11/263032.35932.2832.40212,0301.03%
2020/11/25231.6500.0031.6021,8510.11%
2020/11/23431.3600.0031.3541,7390.23%
2020/11/1900.00131.0031.00-11,689-0.06%
2020/11/1800.003231.0031.00-321,681-1.90%
2020/11/163631.08530.9531.05311,7041.82%
2020/11/132030.7000.0030.70201,6841.19%
2020/11/1200.00230.6030.55-21,671-0.12%
2020/11/1000.00130.2530.10-11,626-0.06%
2020/11/05230.302230.3530.35-201,632-1.23%
2020/11/0400.00630.2830.35-61,665-0.36%
2020/10/302030.40130.3530.30191,6971.12%
2020/10/23629.5100.0029.5561,5640.38%
2020/10/15229.8800.0029.7021,7540.11%
2020/10/14229.95629.9429.95-41,758-0.23%
2020/09/2500.00129.0029.05-12,164-0.05%
2020/09/21229.5000.0029.5022,2720.09%
2020/09/15129.6000.0029.5512,3920.04%
2020/09/091029.7500.0029.75102,7010.37%
2020/09/033030.1700.0030.10302,8511.05%
2020/08/282029.851029.6529.70103,2160.31%
2020/08/2100.000.129.5029.50-0.13,4540.00%
2020/08/20129.20129.3029.2503,4870.00%
2020/08/19129.9500.0029.9013,4650.03%
2020/08/17530.302030.4030.45-153,600-0.42%
2020/08/14230.30230.2030.3003,6720.00%
2020/08/122030.1500.0030.15203,7490.53%
2020/08/1100.000.230.3030.25-0.23,777-0.01%
2020/08/10530.5000.0030.5553,8490.13%
2020/08/071530.3300.0030.40153,9070.38%
2020/08/0500.005029.7529.90-503,972-1.26%
2020/08/0400.00329.7529.75-34,017-0.07%
2020/08/0300.004029.8029.80-404,123-0.97%
2020/07/3100.007029.8029.70-704,160-1.68%
2020/07/302029.8500.0029.75204,1950.48%
2020/07/24129.702229.6529.60-214,502-0.47%
2020/07/21530.0500.0029.9054,8690.10%
2020/07/151330.0200.0030.00135,4860.24%
2020/07/142230.0500.0030.05225,6220.39%
2020/07/13230.3800.0030.3025,8140.03%
2020/07/10430.4000.0030.2045,9230.07%
2020/07/0900.005431.0430.85-546,006-0.90%
2020/07/072130.4200.0030.55216,1400.34%
2020/07/06130.8500.0030.7516,1670.02%
2020/07/0300.00330.7030.80-36,181-0.05%
2020/06/2400.00129.8529.80-16,200-0.02%
2020/06/192029.6000.0029.60206,2620.32%
2020/06/183029.4500.0029.45306,1530.49%
2020/06/1600.002029.9529.85-206,135-0.33%
2020/06/1220.129.7500.0029.8520.16,2290.32%
2020/06/111530.05130.0530.05146,2620.22%
2020/06/1000.00130.7030.70-16,292-0.02%
2020/06/09130.75130.7530.6506,3860.00%
2020/06/08231.08631.4630.95-46,409-0.06%
2020/06/051131.071131.3931.3506,3870.00%
2020/06/01129.9000.0029.9516,4310.02%
2020/05/293029.5000.0029.50306,4100.47%
2020/05/283029.7000.0029.70306,3710.47%
2020/05/2700.002129.9029.85-216,349-0.33%
2020/05/267629.882030.0029.80566,3330.88%
2020/05/25229.90329.6329.95-16,292-0.02%
2020/05/22229.73129.8529.6516,2720.02%
2020/05/182130.6500.0030.65216,0230.35%
2020/05/15630.92631.0030.7005,9980.00%
2020/05/14131.7000.0031.3515,9260.02%
2020/05/13132.4000.0032.4015,8840.02%
2020/05/120.132.8500.0032.800.15,8510.00%
2020/05/113932.1500.0032.25395,8030.67%
2020/05/08231.90132.0031.9015,7620.02%
2020/05/07132.35232.4032.45-15,676-0.02%
2020/05/06132.4500.0032.4015,6630.02%
2020/05/05532.55132.5532.6545,6480.07%
2020/05/042033.00232.9532.80185,6260.32%
2020/04/303233.71433.7833.70285,5800.50%
2020/04/291034.063334.0934.20-235,545-0.41%
2020/04/281633.651833.5434.10-25,516-0.04%
2020/04/271032.3000.0032.30105,3360.19%
2020/04/24931.91131.8031.8585,2730.15%
2020/04/231932.24232.4832.15175,1680.33%
2020/04/22234.85834.8534.95-64,997-0.12%
2020/04/21435.23535.4935.00-14,864-0.02%
2020/04/20235.18135.2535.3514,7290.02%
2020/04/17835.18335.6734.9554,7680.10%
2020/04/16234.65534.8535.20-34,690-0.06%
2020/04/1400.004533.6333.90-454,471-1.01%
2020/04/13533.04433.4133.3014,3670.02%
2020/04/10232.5800.0032.8024,2600.05%
2020/04/09432.44532.2332.15-14,234-0.02%
2020/04/0800.00231.8032.00-24,155-0.05%
2020/04/07130.8000.0031.2014,0460.02%
2020/04/06130.20130.2530.5503,9750.00%
2020/03/3100.002030.1530.30-203,885-0.51%
2020/03/30129.15129.5529.9003,8400.00%
2020/03/2600.00129.4029.60-13,764-0.03%
2020/03/252129.3900.0029.00213,7270.56%
2020/03/24128.50128.5528.4003,6800.00%
2020/03/23127.20127.8527.5503,7230.00%
2020/03/20128.4500.0028.4013,7210.03%
2020/03/19227.0300.0026.7023,6430.05%
2020/03/18229.9500.0029.5023,5350.06%
2020/03/17130.45130.4030.1003,4690.00%
2020/03/16231.3000.0031.2023,3850.06%
2020/03/13729.88330.1031.4543,3050.12%
2020/03/1200.003231.0331.60-323,172-1.01%
2020/03/1000.00431.6632.25-43,001-0.13%
2020/03/091131.45131.3531.35102,9310.34%
2020/03/061232.521632.7732.65-42,859-0.14%
2020/03/0300.00131.1531.15-12,569-0.04%
2020/03/02230.78330.7730.70-12,564-0.04%
2020/02/271131.18331.5331.1582,5520.31%
2020/02/2600.00131.9031.70-12,521-0.04%
2020/02/2500.00231.7532.05-22,509-0.08%
2020/02/212131.9000.0031.75212,4750.85%
2020/02/19132.05432.1432.05-32,476-0.12%
2020/02/18131.9000.0031.7012,4330.04%
2020/02/17231.98232.0532.1002,5000.00%
2020/02/14232.00331.9832.05-12,553-0.04%
2020/02/1200.002131.4031.55-212,467-0.85%
2020/02/10230.7000.0030.6522,4370.08%
2020/02/072031.70231.4031.05182,4130.75%
2020/02/06331.80431.7631.70-12,371-0.04%
2020/02/05131.7500.0031.8012,3420.04%
2020/02/03230.88131.9532.0512,2650.04%
2020/01/31231.2000.0032.7022,1520.09%
2020/01/3000.00230.3830.65-22,032-0.10%
2020/01/201032.4500.0032.30101,9550.51%
2020/01/17132.202032.3032.30-191,916-0.99%
2020/01/16132.15131.9532.2001,8920.00%
2020/01/151132.0000.0031.80111,8540.59%
2020/01/1400.00232.0532.30-21,826-0.11%
2020/01/13332.051532.7032.05-121,766-0.68%
2020/01/10131.4500.0031.7511,6070.06%
2020/01/094331.33231.2531.15411,5152.71%
2020/01/0800.004130.9231.15-411,452-2.82%
2020/01/0700.00330.9030.90-31,400-0.21%
2020/01/03330.72330.8530.5501,3540.00%
2020/01/021330.3400.0030.40131,3310.98%
2019/12/31130.2000.0030.1511,3380.07%
2019/12/3000.002030.3030.15-201,429-1.40%
2019/12/242030.1000.0030.05201,5271.31%
2019/12/2000.00130.3030.25-11,521-0.07%
2019/12/1900.00130.1530.10-11,518-0.07%
2019/12/18230.05730.2130.30-51,499-0.33%
2019/12/17729.8900.0029.8071,4210.49%
2019/12/161029.6500.0029.60101,3820.72%
2019/12/1200.00129.3529.40-11,377-0.07%
2019/12/1000.00129.3529.30-11,399-0.07%
2019/12/0300.00129.3029.30-11,484-0.07%
2019/11/2700.00130.0530.05-11,486-0.07%
2019/11/25130.0000.0030.0011,4630.07%
2019/11/1800.00930.0130.00-91,524-0.59%
2019/11/1400.001029.8529.80-101,508-0.66%
2019/11/1300.00329.8030.10-31,460-0.21%
2019/10/1800.001529.1529.60-151,885-0.80%
2019/10/16128.8500.0028.8012,1080.05%
2019/10/0800.00229.5529.60-22,375-0.08%
2019/10/0700.00130.8030.40-12,407-0.04%
2019/10/04330.52230.6330.6012,4420.04%
2019/10/03129.75130.0530.1502,4070.00%
2019/09/2000.001029.2829.25-102,500-0.40%
2019/09/161529.02529.0529.10102,5020.40%
2019/09/11829.4300.0029.1582,5090.32%
2019/08/26228.40128.4028.3512,6550.04%
2019/08/2300.001728.8028.85-172,664-0.64%
2019/08/2200.00129.0028.90-12,698-0.04%
2019/08/2100.002029.0028.90-202,704-0.74%
2019/08/19128.6000.0028.7012,6550.04%
2019/08/1600.00128.5528.55-12,650-0.04%
2019/08/1300.00127.3527.45-12,534-0.04%
2019/08/12127.80527.7527.70-42,534-0.16%
2019/08/05527.5000.0027.4552,5590.20%
2019/08/02127.8000.0027.8512,5860.04%
2019/08/01428.1500.0028.2042,5870.15%
2019/07/31127.8500.0028.2012,5880.04%
2019/07/30127.7000.0027.7012,5750.04%
2019/07/25127.8500.0028.1512,5370.04%
2019/07/24328.03527.8927.85-22,508-0.08%
2019/07/23728.6100.0028.3572,4580.28%
2019/07/222228.8500.0028.70222,4230.91%
2019/07/19131.9000.0031.9012,2840.04%
2019/07/18131.9500.0031.8512,1490.05%
2019/07/17132.00232.0032.20-12,049-0.05%
2019/07/162332.820.232.3532.3522.91,9841.15%
2019/07/151133.09832.8332.8031,8960.16%
2019/07/12232.98433.0033.00-21,835-0.11%
2019/07/11332.951332.9432.90-101,780-0.56%
2019/07/101032.50432.3532.5561,7410.34%
2019/07/09332.07232.1832.1511,7100.06%
2019/07/08131.95132.1031.8501,6860.00%
2019/07/053332.35132.3532.35321,8411.74%
2019/07/04132.2500.0032.2511,9260.05%
2019/07/031.132.1000.0032.051.11,9170.06%
2019/07/01331.8200.0031.8031,9030.16%
2019/06/2800.00131.5031.55-11,874-0.05%
2019/06/2700.00131.5531.55-11,892-0.05%
2019/06/261031.40131.5031.5091,9010.47%
2019/06/25131.3000.0031.4011,9100.05%
2019/06/2400.00731.4131.40-71,923-0.36%
2019/06/183.131.3800.0031.353.12,0100.15%
2019/06/1700.00331.2731.35-32,048-0.15%
2019/06/14430.9000.0030.9042,0630.19%
2019/06/1300.001531.1531.20-152,120-0.71%
2019/06/1200.001830.8230.90-182,211-0.81%
2019/06/1100.001.430.4830.70-1.42,241-0.06%
2019/06/10130.1500.0030.2012,2880.04%
2019/06/061531.3000.0031.30152,2890.66%
2019/06/0400.00331.2531.35-32,361-0.13%
2019/05/31131.45531.5231.55-42,379-0.17%
2019/05/29431.01730.9530.80-32,366-0.13%
2019/05/2700.001230.2030.15-122,334-0.51%
2019/05/22230.6500.0030.3022,3690.08%
2019/05/20129.9000.0029.9012,3660.04%
2019/05/13230.0000.0029.4022,3990.08%
2019/05/0800.004230.6931.00-422,399-1.75%
2019/05/0600.00630.7030.65-62,409-0.25%
2019/05/0200.002031.0031.00-202,395-0.83%
2019/04/30130.7000.0030.8012,3920.04%
2019/04/291730.8200.0030.80172,4020.71%
2019/04/26331.1500.0031.1532,3960.13%
2019/04/1900.00231.3031.35-22,411-0.08%
2019/04/161431.36131.4531.40132,3950.54%
2019/04/151031.55531.5531.3552,3590.21%
2019/04/121031.681031.8031.6002,3340.00%
2019/04/111432.16332.0032.00112,3010.48%
2019/04/10331.172131.2531.70-182,097-0.86%
2019/04/09231.3300.0031.5021,9930.10%
2019/04/032531.45231.4531.45231,9591.17%
2019/04/02231.50131.6031.4511,9370.05%
2019/04/011031.653731.6531.45-271,925-1.40%
2019/03/29331.1700.0031.4031,8940.16%
2019/03/26131.1500.0031.2511,8530.05%
2019/03/2500.00230.8530.80-21,823-0.11%
2019/03/2100.00230.5830.70-21,747-0.11%
2019/03/20530.4000.0030.4551,7170.29%
2019/03/19330.80430.8330.75-11,672-0.06%
2019/03/1800.00130.6030.65-11,637-0.06%
2019/03/152730.2510929.9330.25-821,583-5.18% 大賣/
2019/03/14229.7500.0029.6021,5070.13%
2019/03/1210629.71829.7429.90981,4306.85% 大買/
2019/03/081129.0600.0029.10111,3620.81%
2019/03/07229.9000.0029.8521,3250.15%
2019/03/06130.1500.0030.1511,3130.08%
2019/03/05430.0800.0030.1541,3100.31%
2019/03/04130.1500.0030.2011,3150.08%
2019/02/27630.0016.729.6530.00-10.71,303-0.82%
2019/02/262029.9000.0029.90201,2931.55%
2019/02/2500.00430.2030.20-41,276-0.31%
2019/02/21229.5500.0029.6021,2400.16%
2019/02/18129.35129.3529.3501,2420.00%
2019/02/15229.25429.2529.20-21,255-0.16%
2019/02/1300.00229.5829.70-21,297-0.15%
2019/02/1200.00229.8529.80-21,298-0.15%
2019/02/11329.70329.6529.9001,3050.00%
2019/01/3000.00129.2029.15-11,269-0.08%
2019/01/2900.00129.1529.20-11,296-0.08%
2019/01/28129.0500.0029.0511,3210.08%
2019/01/25429.00128.9529.0531,3880.22%
2019/01/16128.4000.0028.3511,6070.06%
2019/01/1000.00228.1528.45-21,602-0.12%
2019/01/0900.00328.0728.15-31,605-0.19%
2018/12/28227.0800.0027.0521,7130.12%
2018/12/26127.3000.0027.1011,7630.06%
2018/12/20127.3000.0027.2511,7850.06%
2018/12/19127.8500.0027.5511,7840.06%
2018/12/18127.9500.0027.9011,7780.06%
2018/12/1300.00128.7528.85-11,803-0.06%
2018/12/12228.48328.8028.85-11,835-0.05%
2018/12/1100.00128.2028.45-11,860-0.05%
2018/12/10227.8800.0028.1521,8810.11%
2018/12/071428.111128.4028.4531,8970.16%
2018/12/06529.0500.0028.8551,8860.27%
2018/12/0500.00229.5029.75-21,882-0.11%
2018/12/0400.00530.1530.15-51,944-0.26%
2018/12/0300.00130.3030.30-12,006-0.05%
2018/11/2900.00129.6529.65-12,013-0.05%
2018/11/27529.501229.4029.50-72,015-0.35%
2018/11/26128.902529.1528.90-242,007-1.20%
2018/11/201129.1000.0029.05112,0940.53%
2018/11/19129.3000.0029.4012,1090.05%
2018/11/16129.3000.0029.3012,1270.05%
2018/11/15229.55529.2029.20-32,169-0.14%
2018/11/13329.0500.0029.1532,2430.13%
2018/11/12128.75229.0029.10-12,282-0.04%
2018/11/07128.5000.0028.6512,3500.04%
2018/11/062028.20328.3828.00172,4260.70%
2018/11/0500.00228.8028.80-22,513-0.08%
2018/11/021727.502028.4828.25-32,863-0.10%
2018/10/31125.9500.0026.0013,2600.03%
2018/10/26525.4500.0025.7053,4890.14%
2018/10/25225.40825.2925.45-63,563-0.17%
2018/10/24127.00126.8526.4003,5550.00%
2018/10/18328.10228.2028.3013,5780.03%
2018/10/17128.15128.6528.1503,6260.00%
2018/10/16128.4000.0028.3013,7520.03%
2018/10/12127.50627.8528.20-53,901-0.13%
2018/10/11927.763527.8627.20-264,065-0.64%
2018/10/081829.68129.7029.65174,9920.34%
2018/10/05729.42229.3529.4055,0490.10%
2018/10/04129.4000.0029.4015,0690.02%
2018/10/03429.8300.0029.8045,0700.08%
2018/09/2100.001430.1030.15-145,600-0.25%
2018/09/20130.0000.0030.1015,6140.02%
2018/09/1800.002130.0530.00-215,638-0.37%
2018/09/17130.00130.2530.2505,6550.00%
2018/09/14429.3900.0029.7545,6510.07%
2018/09/1200.00229.1029.20-25,701-0.04%
2018/09/11228.8500.0029.2025,7440.03%
2018/09/102328.9100.0028.75235,8340.39%
2018/09/071530.4000.0029.80155,9640.25%
2018/09/0600.00230.2530.25-25,992-0.03%
2018/08/28130.951131.0431.30-106,421-0.16%
2018/08/24130.1000.0030.1016,4300.02%
2018/08/23130.5000.0030.5016,4580.02%
2018/08/22131.0000.0030.5516,5190.02%
2018/08/20230.5000.0030.0526,5680.03%
2018/08/1600.00231.1531.30-26,545-0.03%
2018/08/1400.00131.9031.95-16,711-0.01%
2018/08/132431.91831.9031.85166,7990.24%
2018/08/10132.801732.7832.85-166,732-0.24%
2018/08/09432.404132.2832.25-376,717-0.55%
2018/08/084235.1000.0034.95426,3750.66%
2018/08/07735.2600.0035.2576,0990.11%
2018/08/06735.26335.2235.2546,0280.07%
2018/08/03235.152135.1335.15-196,005-0.32%
2018/08/021234.93534.9034.7576,1180.11%
2018/08/01835.12535.0535.0536,2340.05%
2018/07/31234.4000.0034.5526,2150.03%
2018/07/30834.2900.0034.4586,1960.13%
2018/07/27334.5000.0034.5036,1710.05%
2018/07/261034.802034.7034.65-106,149-0.16%
2018/07/25834.3800.0034.7086,1560.13%
2018/07/24534.42134.5034.5546,1370.07%
2018/07/23534.17334.1834.1526,1200.03%
2018/07/20734.77134.7034.7066,0100.10%
2018/07/19335.05135.2035.2025,9600.03%
2018/07/183335.3800.0035.50335,9280.56%
2018/07/17737.50936.9436.60-25,762-0.03%
2018/07/162836.181236.1836.60165,3390.30%
2018/07/13834.5600.0034.5584,7860.17%
2018/07/12234.4000.0034.4524,7480.04%
2018/07/1100.004034.0534.15-404,743-0.84%
2018/07/09334.071034.1033.85-74,843-0.14%
2018/07/06133.5000.0034.2014,8260.02%
2018/07/05634.7328.334.8534.10-22.34,768-0.47%
2018/07/04134.2500.0034.3514,7500.02%
2018/07/03234.1500.0033.8024,7540.04%
2018/07/02334.35334.2534.2004,7650.00%
2018/06/29633.99133.9534.2554,7930.10%
2018/06/262333.8900.0033.90234,8910.47%
2018/06/222134.4100.0034.40215,0600.41%
2018/06/21434.5500.0034.5045,1020.08%
2018/06/20234.00334.3234.30-15,211-0.02%
2018/06/19533.972133.8533.95-165,243-0.31%
2018/06/152934.552235.1034.4575,2460.13%
2018/06/1400.002134.5034.55-215,173-0.41%
2018/06/131234.43334.4534.4595,5130.16%
2018/06/1200.00633.9534.05-65,732-0.10%
2018/06/11133.4500.0033.4515,7260.02%
2018/06/0800.00233.4533.55-25,924-0.03%
2018/06/0700.00133.9033.60-16,123-0.02%
2018/06/0500.00133.6533.55-16,100-0.02%
2018/06/042033.2000.0033.30206,0650.33%
2018/05/3000.00233.1033.05-26,207-0.03%
2018/05/28133.30533.1033.15-46,108-0.07%
2018/05/252033.35333.4733.30176,0730.28%
2018/05/2400.00034.9033.5006,0610.00%
2018/05/23633.852033.9533.90-146,042-0.23%
2018/05/222034.30234.3534.30186,0020.30%
2018/05/21433.632434.1734.15-205,877-0.34%
2018/05/1800.00333.5033.40-35,764-0.05%
2018/05/17133.652333.9233.70-225,793-0.38%
2018/05/16333.10533.1033.05-25,779-0.03%
2018/05/153032.853533.0233.00-55,915-0.08%
2018/05/14133.2000.0033.5015,9320.02%
2018/05/10833.73533.8233.5535,8470.05%
2018/05/09532.71932.9133.00-45,625-0.07%
2018/05/0800.002432.3632.15-245,456-0.44%
2018/05/07532.05132.0032.0045,4020.07%
2018/05/0400.00332.0032.00-35,384-0.06%
2018/05/0300.00331.8531.95-35,365-0.06%
2018/04/27131.5000.0031.6015,3260.02%
2018/04/24131.40231.4031.40-15,305-0.02%
2018/04/20331.7200.0031.7535,2850.06%
2018/04/18232.0800.0031.7025,2860.04%
2018/04/1700.00831.8931.85-85,269-0.15%
2018/04/16131.6000.0031.5515,2530.02%
2018/04/132031.80232.3531.95185,2330.34%
2018/04/1200.00632.6032.65-65,350-0.11%
2018/04/11632.60132.7032.5555,3390.09%
2018/04/105132.654033.2032.40115,3030.21%
2018/04/0900.00432.2032.15-45,142-0.08%
2018/04/0300.00432.0032.05-45,113-0.08%
2018/04/0200.00432.0032.00-45,080-0.08%
2018/03/31432.0500.0031.9545,0590.08%
2018/03/3000.00232.0031.90-25,051-0.04%
2018/03/28131.75331.9531.75-25,058-0.04%
2018/03/27231.75332.0031.65-15,066-0.02%
2018/03/26131.7500.0031.7015,2820.02%
2018/03/23130.60131.3031.7505,3480.00%
2018/03/22231.7500.0031.3025,2130.04%
2018/03/211832.0000.0031.80185,1550.35%
2018/03/201031.102931.2831.80-195,128-0.37%
2018/03/191631.729532.1931.45-795,051-1.56%
2018/03/16131.201331.1031.30-124,629-0.26%
2018/03/15530.7000.0030.7054,3030.12%
2018/03/145130.501630.9030.30354,2060.83%
2018/03/131529.747530.2430.35-604,003-1.50%
2018/03/081028.9300.0029.00103,7780.26%
2018/03/072128.4300.0028.75213,7780.56%
2018/03/05528.202028.4028.30-153,809-0.39%
2018/03/02028.0000.0028.0003,8310.00%
2018/02/275827.89227.8527.70563,9711.41%
2018/02/261727.7900.0027.85174,2170.40%
2018/02/2100.00226.5326.55-24,338-0.05%
2018/02/0800.00125.8525.60-14,376-0.02%
2018/02/07426.3500.0026.1544,3190.09%
2018/02/062227.4800.0027.45224,2170.52%
2018/02/02329.1000.0029.1034,2750.07%
2018/02/0100.00228.9029.00-24,318-0.05%
2018/01/3100.001028.3028.40-104,483-0.22%
2018/01/241028.90228.8528.9085,0470.16%
2018/01/1900.00228.9528.95-25,418-0.04%
2018/01/18329.033028.9529.05-275,477-0.49%
2018/01/1700.00229.2028.90-25,670-0.04%
2018/01/16228.4500.0028.5525,8770.03%
2018/01/1200.00228.5028.55-26,392-0.03%
2018/01/0900.00228.4028.40-27,647-0.03%
2018/01/08428.05928.0028.05-57,961-0.06%
2018/01/05130.0000.0030.0517,8490.01%
2018/01/04130.00130.1030.1008,0200.00%
2018/01/03230.2000.0030.1528,0700.02%
至上 相關文章