振樺電 (8114)-元大-西門券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
129張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.5	117.50	0	0.00	116.50	0.5	330	0.15%
2024/04/26	0	0.00	3	117.00	115.50	-3	327	-0.92%
2024/04/15	3	115.67	0	0.00	115.00	3	329	0.91%
2024/03/25	0	0.00	0.8	120.00	119.00	-0.8	375	-0.21%
2024/02/26	0	0.00	7	125.00	128.50	-7	298	-2.35%
2024/02/23	7	129.50	1	127.50	123.50	6	268	2.23%
2023/12/21	0	0.00	1	116.50	116.50	-1	252	-0.40%
2023/12/18	1	120.50	0	0.00	120.00	1	249	0.40%
2023/11/27	0	113.00	0	0.00	112.50	0	217	0.00%
2023/11/17	0	0.00	0.3	113.00	113.50	-0.3	218	-0.11%
2023/10/19	0	0.00	3	107.00	105.00	-3	241	-1.24%
2023/10/18	3	107.00	0	0.00	107.00	3	245	1.22%
2023/09/28	0	0.00	1	104.00	105.00	-1	299	-0.33%
2023/09/14	0	0.00	1	106.00	106.00	-1	373	-0.27%
2023/06/30	0.3	118.50	0	0.00	118.50	0.3	633	0.04%
2023/06/28	8	115.50	8	117.00	115.50	0	631	0.00%
2023/06/16	0	0.00	1	121.00	121.50	-1	623	-0.16%
2023/06/14	6	128.17	7	129.00	127.00	-1	600	-0.17%
2023/06/13	12	132.13	16.7	123.96	126.00	-4.7	538	-0.87%
2023/06/12	8.7	123.02	3	121.67	121.50	5.7	402	1.41%
2023/06/08	4	111.00	4	113.50	111.00	0	344	0.00%
2023/05/19	3	107.17	0	0.00	107.50	3	396	0.76%
2023/05/10	0	0.00	1	106.50	106.50	-1	394	-0.25%
2023/05/08	2	109.50	0	0.00	109.00	2	399	0.50%
2023/04/28	0	0.00	2	106.00	106.00	-2	424	-0.47%
2023/03/27	2	114.00	1	113.50	114.00	1	443	0.23%
2023/03/24	1	112.50	0	0.00	112.50	1	444	0.23%
2023/03/21	0	0.00	1	110.00	110.00	-1	451	-0.22%
2023/03/20	1	109.00	0	0.00	109.00	1	470	0.21%
2023/03/16	0	0.00	1	115.00	113.50	-1	472	-0.21%
2023/03/08	2	126.75	2	125.00	125.00	0	564	0.00%
2023/03/06	1	123.50	0	0.00	123.50	1	605	0.17%
2023/02/07	1	120.00	1	119.50	120.00	0	965	0.00%
2023/02/01	0	0.00	1	118.00	117.50	-1	1,002	-0.10%
2023/01/31	0	0.00	5	117.00	116.50	-5	1,011	-0.49%
2023/01/30	0	0.00	1	115.50	115.00	-1	1,022	-0.10%
2022/12/20	1	108.50	1	109.00	108.50	0	1,470	0.00%
2022/12/16	1	110.50	0	0.00	112.50	1	1,541	0.06%
2022/12/14	0	0.00	1	114.50	114.50	-1	1,567	-0.06%
2022/12/13	1	111.50	0	0.00	111.50	1	1,581	0.06%
2022/12/12	4	115.13	0	0.00	113.50	4	1,591	0.25%
2022/12/09	1	117.00	0	0.00	118.50	1	1,654	0.06%
2022/12/01	0	0.00	1	124.50	125.00	-1	1,796	-0.06%
2022/11/24	0	0.00	2	119.50	119.50	-2	2,031	-0.10%
2022/11/23	2	116.00	0	0.00	117.00	2	2,073	0.10%
2022/11/22	1	118.00	0	0.00	117.00	1	2,102	0.05%
2022/11/21	1	122.50	1	122.50	119.50	0	2,164	0.00%
2022/11/17	4	130.25	5	127.40	126.50	-1	2,500	-0.04%
2022/11/16	0	0.00	50	123.00	121.00	-50	2,472	-2.02%
2022/11/14	6	118.00	0	0.00	118.00	6	2,461	0.24%
2022/11/11	9	117.44	13	124.00	116.50	-4	2,495	-0.16%
2022/11/10	1	116.50	0	0.00	116.50	1	2,497	0.04%
2022/11/07	0	0.00	2	120.00	120.50	-2	2,746	-0.07%
2022/11/04	1	118.00	0	0.00	118.00	1	2,796	0.04%
2022/11/03	5	117.00	2	117.75	119.00	3	2,842	0.11%
2022/11/02	3	117.50	6	118.00	118.00	-3	2,938	-0.10%
2022/10/28	6	113.25	0	0.00	113.00	6	3,378	0.18%
2022/10/27	1	114.00	1	114.50	115.00	0	3,606	0.00%
2022/10/20	12	113.00	0	0.00	112.50	12	4,103	0.29%
2022/10/19	0	0.00	1	115.50	115.00	-1	4,096	-0.02%
2022/10/18	2	120.00	0	0.00	117.50	2	4,103	0.05%
2022/10/17	5	118.50	0	0.00	118.50	5	4,093	0.12%
2022/10/13	5	122.00	0	0.00	117.00	5	4,085	0.12%
2022/10/12	12	130.00	6	129.75	130.00	6	4,099	0.15%
2022/10/07	5	133.00	0	0.00	133.00	5	4,174	0.12%
2022/10/06	3	137.00	0	0.00	137.00	3	4,196	0.07%
2022/10/04	6	139.00	0	0.00	139.00	6	4,331	0.14%
2022/09/26	1	142.00	2	142.00	138.00	-1	4,914	-0.02%
2022/09/23	1.1	149.82	0	0.00	147.00	1.1	4,966	0.02%
2022/09/20	1	153.00	1	154.50	153.00	0	5,161	0.00%
2022/09/16	2	166.25	1	160.00	159.00	1	5,159	0.02%
2022/09/13	0	0.00	0.1	159.00	158.50	-0.1	4,992	0.00%
2022/09/08	4	156.13	4	154.25	154.50	0	5,025	0.00%
2022/09/05	1	161.50	1	162.50	161.50	0	5,397	0.00%
2022/09/02	1	165.00	0	0.00	165.50	1	5,521	0.02%
2022/09/01	3	169.00	3	169.83	169.00	0	5,418	0.00%
2022/08/31	1	164.50	1	166.00	164.50	0	5,309	0.00%
2022/08/30	3	165.00	3	159.00	165.00	0	5,243	0.00%
2022/08/26	7	162.29	6	165.08	161.00	1	5,156	0.02%
2022/08/25	5	167.40	5	166.80	166.50	0	5,081	0.00%
2022/08/24	1.1	163.64	2.3	165.17	164.00	-1.2	4,892	-0.02%
2022/08/22	0	0.00	9	153.00	153.00	-9	4,652	-0.19%
2022/08/19	1	156.50	1	160.00	156.50	0	4,634	0.00%
2022/08/18	9	156.00	0	0.00	157.00	9	4,587	0.20%
2022/08/17	3	152.83	3	153.33	152.00	0	4,546	0.00%
2022/08/16	2	158.75	1	158.00	153.50	1	4,518	0.02%
2022/08/15	1	150.97	1	150.50	151.00	0	4,395	0.00%
2022/08/12	4	154.00	4	154.50	151.00	0	4,367	0.00%
2022/08/11	8	155.50	8	155.31	155.50	0	4,261	0.00%
2022/08/10	1	156.00	1	154.50	155.50	0	4,197	0.00%
2022/08/09	9.7	154.98	9	154.78	154.00	0.7	4,142	0.02%
2022/08/08	6	157.00	7.2	156.00	155.50	-1.2	4,050	-0.03%
2022/08/05	9	164.61	9	165.61	166.00	0	3,942	0.00%
2022/08/04	8	159.88	10	161.62	167.00	-2	3,794	-0.05%
2022/08/03	24	155.67	34	153.63	160.00	-10	3,618	-0.28%
2022/08/02	43	150.41	45	149.56	153.00	-2	3,378	-0.06%
2022/08/01	19	146.29	7.1	143.33	145.00	11.9	3,078	0.39%
2022/07/29	0	0.00	0	133.50	134.00	0	2,882	0.00%
2022/07/28	1	130.00	1	130.50	128.50	0	2,861	0.00%
2022/07/26	2	129.25	2	127.75	128.00	0	2,851	0.00%
2022/07/22	1	134.00	1	131.50	131.50	0	2,821	0.00%
2022/07/21	1	134.43	1	134.00	134.00	0	2,811	0.00%
2022/07/20	3	136.82	3	135.87	134.50	0	2,783	0.00%
2022/07/19	1	135.99	1	135.00	135.00	0	2,714	0.00%
2022/07/18	12	138.67	12	139.46	140.00	0	2,676	0.00%
2022/07/15	4	136.25	2	136.50	134.00	2	2,611	0.08%
2022/07/14	2	134.74	8	133.38	137.50	-6	2,568	-0.23%
2022/07/13	35	138.91	34	137.88	136.50	1	2,539	0.04%
2022/07/12	16	137.09	16	137.66	138.00	0	2,474	0.00%
2022/07/11	5	140.30	4	141.25	140.00	1	2,404	0.04%
2022/07/08	4	135.38	4	137.88	135.00	0	2,278	0.00%
2022/07/07	4	132.24	4	129.25	133.00	0	2,177	0.00%
2022/07/06	5	135.10	4	136.38	130.00	1	2,136	0.05%
2022/07/05	17	136.53	18	137.44	140.50	-1	2,054	-0.05%
2022/07/04	7	133.93	6	131.09	133.50	1	1,880	0.05%
2022/07/01	3	132.33	3	127.00	122.50	0	1,793	0.00%
2022/06/30	0	137.68	7.2	137.72	133.00	-7.1	1,688	-0.42%
2022/06/29	8.1	133.38	0	0.00	133.50	8.1	1,537	0.53%
2022/06/28	3.2	124.34	1	127.00	121.50	2.2	1,474	0.15%
2022/06/24	1	118.50	1	116.50	113.50	0	1,402	0.00%
2022/06/23	1	113.00	1	115.00	113.00	0	1,379	0.00%
2022/06/22	3	110.00	3	115.33	110.00	0	1,354	0.00%
2022/06/21	1	117.00	1	114.00	117.00	0	1,332	0.00%
2022/06/16	3	121.50	9	129.67	121.50	-6	1,224	-0.49%
2022/06/15	35	134.74	33	130.23	130.00	2	1,138	0.18%
2022/06/14	10	133.80	10	132.05	137.00	0	969	0.00%
2022/06/13	13	137.88	8	134.94	140.00	5	759	0.66%
2022/05/31	0	0.00	3	124.50	125.50	-3	562	-0.53%
2022/05/23	6	122.50	6	123.00	123.50	0	536	0.00%
2022/05/16	0	0.00	6.6	115.00	115.50	-6.6	501	-1.31%
2022/05/13	10.6	114.50	4	114.50	114.50	6.6	485	1.35%
2022/05/10	1	110.50	0	0.00	110.50	1	449	0.22%
2022/05/09	0	0.00	2	112.00	112.00	-2	446	-0.45%
2022/04/27	1	120.50	0	0.00	120.50	1	386	0.26%
2022/04/21	0	0.00	12	124.75	124.00	-12	361	-3.32%
2022/04/20	2	121.50	14	124.29	123.00	-12	361	-3.32%
2022/04/19	5	125.50	5	121.00	121.00	0	357	0.00%
2022/04/15	6	122.00	0	0.00	123.50	6	328	1.83%
2022/04/14	24	120.54	12	120.79	123.50	12	331	3.62%
2022/04/13	6	119.50	1	119.50	119.50	5	290	1.72%
2022/04/12	1	109.00	1	112.00	109.00	0	283	0.00%
2022/04/07	1	100.00	0	0.00	96.70	1	278	0.36%
2022/03/01	0	0.00	2	103.00	101.50	-2	713	-0.28%
2022/02/25	2	102.50	0	0.00	102.00	2	716	0.28%
2022/02/24	0	0.00	1	98.20	98.40	-1	717	-0.14%
2022/01/20	0.1	117.00	0	0.00	117.00	0.1	828	0.01%
2022/01/13	1	122.00	1	123.50	123.00	0	829	0.00%
2021/12/16	18	129.06	23	134.85	128.00	-5	589	-0.85%
2021/12/15	13	131.23	8	129.13	136.00	5	492	1.01%
2021/12/14	14	122.96	16	125.06	124.00	-2	440	-0.45%
2021/12/13	9	129.78	6	120.67	120.50	3	392	0.76%
2021/12/10	0	0.00	1	115.50	119.50	-1	322	-0.31%
2021/12/09	1	117.00	2	115.25	117.00	-1	311	-0.32%
2021/12/08	2	114.00	1	114.50	114.50	1	300	0.33%
2021/11/30	2	109.25	2	107.75	108.00	0	269	0.00%
2021/11/26	0	0.00	1	103.50	105.50	-1	256	-0.39%
2021/11/23	0	0.00	15	105.50	106.50	-15	250	-5.98%
2021/11/22	0	106.00	1	107.00	107.00	-1	245	-0.41%
2021/11/17	0	0.00	1	109.00	109.00	-1	224	-0.44%
2021/11/15	1	102.50	0	0.00	106.50	1	186	0.54%
2021/11/12	18	100.71	3	100.83	101.00	15	134	11.13%
2021/11/09	0	0.00	1	91.70	95.20	-1	93	-1.07%
2021/10/29	0	0.00	0.4	91.00	91.00	-0.4	78	-0.51%
2021/10/28	1	91.10	0	0.00	90.20	1	75	1.32%
2021/10/27	0	0.00	1	88.00	88.10	-1	68	-1.53%
2021/10/25	0	0.00	2	84.25	83.10	-2	59	-3.38%
2021/10/22	1	80.40	0	0.00	80.10	1	53	1.87%
2021/10/19	0	0.00	0	79.00	78.70	0	53	-0.02%
2021/10/15	0	76.10	0	0.00	78.60	0	54	0.02%
2021/09/06	0	0.00	0	78.60	78.60	0	57	-0.02%
2021/09/03	0	78.20	0	0.00	79.80	0	57	0.02%
2021/08/27	0	0.00	1	76.30	76.50	-1	51	-1.94%
2021/06/28	0	0.00	1	71.90	71.60	-1	57	-1.74%
2021/06/25	1	71.00	0.5	70.77	71.00	0.5	57	0.87%
2021/06/01	1	71.00	0	0.00	70.90	1	85	1.17%
2021/05/13	1	66.80	0	0.00	67.70	1	97	1.02%
2021/05/10	0	0.00	1.7	75.84	75.50	-1.7	94	-1.81%
2021/04/29	0.2	78.60	0	0.00	78.30	0.2	94	0.21%
2021/04/23	0	0.00	3	78.90	78.80	-3	98	-3.04%
2021/04/21	0	0.00	1	79.80	80.20	-1	97	-1.03%
2021/04/13	0.2	82.20	0	0.00	81.50	0.2	94	0.17%
2021/04/01	0	0.00	2	80.40	80.80	-2	93	-2.15%
2021/03/19	0	0.00	1	84.50	84.30	-1	80	-1.25%
2021/03/17	0	0.00	1	85.00	85.20	-1	78	-1.27%
2021/03/10	0	0.00	1	78.30	77.90	-1	70	-1.42%
2021/03/08	0	0.00	1	77.50	77.60	-1	69	-1.43%
2021/03/05	0	0.00	1	77.50	77.40	-1	70	-1.43%
2021/02/26	0	0.00	1	78.50	78.00	-1	67	-1.48%
2021/02/01	0	0.00	1	77.00	76.80	-1	61	-1.62%
2021/01/20	0	0.00	1	79.40	78.50	-1	56	-1.77%
2021/01/18	0	0.00	1	81.00	80.70	-1	54	-1.85%
2021/01/06	0	0.00	0	79.00	79.00	0	47	-0.06%
2021/01/04	0	77.30	2	79.05	79.50	-2	47	-4.12%
2020/12/25	0	0.00	0.2	78.50	78.70	-0.2	45	-0.47%
2020/12/22	0.2	76.20	0	0.00	78.00	0.2	47	0.46%
2020/12/08	1	78.30	0	0.00	78.20	1	53	1.86%
2020/11/23	0	0.00	2	79.60	79.60	-2	60	-3.28%
2020/11/16	0	0.00	2	80.00	80.00	-2	62	-3.22%
2020/11/13	0	0.00	2	79.60	80.00	-2	63	-3.13%
2020/11/03	1	77.90	0	0.00	78.40	1	74	1.35%
2020/09/25	0	0.00	2	79.30	80.20	-2	92	-2.17%
2020/09/24	0	0.00	2	79.20	80.10	-2	91	-2.19%
2020/09/22	0	0.00	1	80.60	79.90	-1	91	-1.10%
2020/09/09	0	0.00	15.3	84.01	84.50	-15.3	81	-18.71%
2020/07/27	0	0.00	1	84.30	84.30	-1	79	-1.25%
2020/04/27	0	0.00	1	85.10	87.80	-1	154	-0.65%
2020/04/24	0	0.00	4	82.93	83.00	-4	153	-2.61%
2020/04/01	0	0.00	1	77.20	78.10	-1	140	-0.71%
2020/03/26	1	70.70	0	0.00	72.00	1	130	0.77%
2020/03/19	0	0.00	1	68.50	65.90	-1	120	-0.83%
2020/03/12	1	85.80	0	0.00	84.80	1	99	1.01%
2020/03/09	1	91.60	1	91.30	91.60	0	89	0.00%
2020/02/27	0	0.00	2	98.00	97.80	-2	85	-2.35%
2020/02/24	1	99.10	0	0.00	99.10	1	82	1.21%
2020/02/03	0	0.00	1	99.10	99.10	-1	79	-1.25%
2020/01/30	0	0.00	1	99.90	100.00	-1	80	-1.24%
2019/11/20	0	0.00	0.1	108.00	102.00	-0.1	97	-0.06%
2019/09/23	0	0.00	0	112.00	112.00	0	169	0.00%
2019/09/19	0	0.00	0.1	109.50	110.00	-0.1	167	-0.06%
2019/08/05	0	0.00	2	111.25	108.50	-2	120	-1.66%
2019/08/01	0	0.00	1	111.00	109.50	-1	114	-0.87%
2019/07/29	0.1	117.00	0	0.00	117.50	0.1	94	0.11%
2019/07/24	0	0.00	4	108.75	110.00	-4	68	-5.81%
2019/07/04	1	107.50	0	0.00	108.00	1	76	1.31%
2019/06/24	0	0.00	1	110.00	109.50	-1	88	-1.13%
2019/06/21	0	0.00	1	109.50	110.00	-1	89	-1.12%
2019/05/13	1	102.00	0	0.00	102.50	1	137	0.73%
2019/05/09	2	105.75	0	0.00	105.00	2	137	1.45%
2019/04/23	0	0.00	1	109.00	109.00	-1	139	-0.71%
2019/04/10	0	0.00	1	108.00	108.00	-1	136	-0.73%
2019/04/08	0	0.00	1	109.50	109.00	-1	136	-0.73%
2019/04/01	0	0.00	1	107.00	107.00	-1	134	-0.74%
2019/03/08	1	111.00	1	113.50	112.50	0	144	0.00%
2019/02/18	2	108.50	0	0.00	108.50	2	130	1.53%
2019/02/14	0	0.00	1	110.50	110.00	-1	128	-0.78%
2019/01/17	0	0.00	2	106.50	104.00	-2	118	-1.69%
2019/01/09	1	99.80	0	0.00	101.00	1	120	0.83%
2019/01/07	0	0.00	1	99.80	99.90	-1	119	-0.84%
2018/12/27	1	102.00	0	0.00	100.50	1	124	0.80%
2018/12/11	1	105.00	0	0.00	106.50	1	112	0.89%
2018/12/06	1	105.00	1	104.50	104.50	0	105	0.00%
2018/12/05	1	106.50	2	108.50	109.00	-1	102	-0.98%
2018/12/04	1	109.50	2	110.00	110.50	-1	97	-1.02%
2018/12/03	0	0.00	1	102.00	104.00	-1	88	-1.12%
2018/11/22	1	93.30	0	0.00	92.70	1	67	1.48%
2018/11/13	1	96.00	0	0.00	96.00	1	66	1.51%
2018/10/11	0	102.50	0	0.00	101.50	0	103	0.01%
2018/09/10	1	108.00	0	0.00	107.50	1	127	0.78%
2018/07/24	0	0.00	1	114.00	114.00	-1	98	-1.01%
2018/07/17	1	120.00	0	0.00	119.50	1	107	0.93%
2018/06/19	1	115.50	0	0.00	115.00	1	101	0.98%
2018/04/27	0.1	118.00	0	0.00	117.00	0.1	120	0.10%
2018/04/09	3	128.50	0	0.00	127.50	3	130	2.29%
2018/04/03	3	129.50	0	0.00	129.50	3	128	2.33%
2018/03/01	3	134.50	0	0.00	134.50	3	150	2.00%
2018/02/09	1	128.00	1	129.00	132.00	0	194	0.00%
2018/02/06	4	132.25	0	0.00	131.00	4	209	1.91%
2018/01/29	1	143.50	0	0.00	143.50	1	239	0.42%
2018/01/18	0	0.00	1	141.00	144.00	-1	247	-0.40%
2018/01/05	3	137.33	0	0.00	138.00	3	243	1.23%