大國鋼 (8415)-元大-西門券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股▼1.68%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	34.50	0	0.00	34.40	0	447	0.01%
2024/06/20	4	35.10	0	0.00	35.10	4	440	0.91%
2024/06/17	0	0.00	10	35.35	35.50	-10	417	-2.39%
2024/06/14	0	0.00	4	35.55	35.50	-4	415	-0.96%
2024/06/03	52	36.47	0	0.00	35.70	52	398	13.06%
2024/05/31	0	0.00	42	36.70	36.70	-42	385	-10.90%
2024/03/21	0	0.00	5	33.65	33.65	-5	244	-2.05%
2024/02/16	0	0.00	5	34.15	34.15	-5	276	-1.81%
2024/01/30	1	33.55	1	34.00	33.80	0	244	0.00%
2024/01/16	5	33.65	0	0.00	33.75	5	236	2.12%
2023/12/15	0	0.00	1	35.20	34.85	-1	193	-0.52%
2023/11/27	1	34.20	0	0.00	34.05	1	160	0.62%
2023/11/24	0	0.00	4	34.40	34.40	-4	160	-2.49%
2023/11/22	0	0.00	6	34.35	34.30	-6	161	-3.72%
2023/11/02	0	0.00	3	33.70	33.70	-3	158	-1.90%
2023/10/25	0	0.00	2	33.45	33.55	-2	164	-1.21%
2023/09/28	0	0.00	0	33.85	33.70	0	210	0.00%
2023/09/27	0	33.05	0	0.00	33.80	0	216	0.00%
2023/09/21	10	33.75	0	0.00	33.70	10	220	4.53%
2023/09/18	0	0.00	10	34.45	34.35	-10	233	-4.29%
2023/07/27	0	0.00	7	33.51	33.45	-7	285	-2.45%
2023/07/25	5	32.85	0	0.00	32.85	5	287	1.74%
2023/07/18	10	33.65	40	33.78	33.60	-30	294	-10.19%
2023/07/17	40	35.52	1	35.45	35.45	39	297	13.09%
2023/07/07	2	35.35	0	0.00	35.40	2	297	0.67%
2023/07/06	1	35.50	0	0.00	35.60	1	298	0.33%
2023/07/05	7	35.76	0	0.00	35.70	7	318	2.19%
2023/04/12	1	36.40	0	0.00	36.35	1	455	0.22%
2023/03/23	5	36.75	0	0.00	37.00	5	444	1.13%
2023/03/21	5	37.00	0	0.00	37.20	5	486	1.03%
2023/03/17	0	0.00	5	37.25	37.20	-5	623	-0.80%
2023/03/16	5	36.55	0	0.00	36.40	5	621	0.80%
2023/03/15	10	38.00	0	0.00	37.80	10	609	1.64%
2023/03/14	0	0.00	10	38.43	38.10	-10	610	-1.64%
2023/03/13	5	38.00	0	0.00	38.10	5	612	0.82%
2023/03/10	5	38.30	0	0.00	38.30	5	598	0.84%
2023/03/09	0	0.00	10	38.80	38.65	-10	604	-1.66%
2023/02/24	10	37.98	0	0.00	38.00	10	615	1.63%
2023/02/17	0	0.00	1	38.30	38.20	-1	647	-0.15%
2023/02/09	0	0.00	15	38.95	38.55	-15	678	-2.21%
2023/02/02	6	38.15	0	0.00	38.30	6	659	0.91%
2023/02/01	0	0.00	3	38.55	38.30	-3	672	-0.45%
2023/01/13	2	37.60	0	0.00	37.45	2	671	0.30%
2023/01/04	0	0.00	5	38.30	38.20	-5	697	-0.72%
2022/12/30	5	38.05	0	0.00	37.90	5	692	0.72%
2022/12/26	3	38.05	0	0.00	38.05	3	706	0.42%
2022/12/22	2	38.65	0	0.00	38.65	2	733	0.27%
2022/12/21	0	0.00	10	38.40	38.45	-10	749	-1.33%
2022/12/19	12	38.13	2	39.05	37.95	10	757	1.32%
2022/12/16	5	38.65	0	0.00	39.00	5	755	0.66%
2022/12/15	9	39.20	9	39.45	39.05	0	756	0.00%
2022/12/12	11	36.65	33	38.15	39.05	-22	713	-3.09%
2022/12/09	1	36.40	0	0.00	36.60	1	743	0.13%
2022/12/06	10	36.65	10	37.05	36.25	0	779	0.00%
2022/12/05	11	36.70	10	36.80	36.70	1	778	0.13%
2022/12/01	1	36.25	1	36.65	36.05	0	786	0.00%
2022/11/17	0	0.00	5	34.90	34.95	-5	810	-0.62%
2022/11/16	5	34.85	8	34.99	34.90	-3	818	-0.37%
2022/11/15	5	34.55	0	0.00	34.55	5	841	0.59%
2022/11/14	0	0.00	1	34.55	34.35	-1	833	-0.12%
2022/11/09	0	0.00	5	33.65	33.65	-5	827	-0.60%
2022/11/07	1	33.45	0	0.00	33.65	1	883	0.11%
2022/11/02	5	33.20	5	33.45	33.40	0	887	0.00%
2022/10/31	2	33.03	0	0.00	33.50	2	897	0.22%
2022/10/27	2	33.10	0	0.00	33.10	2	901	0.22%
2022/10/26	2	33.28	1	33.60	33.35	1	912	0.11%
2022/10/25	1	33.30	1	33.45	33.40	0	916	0.00%
2022/10/24	1	33.35	5	33.70	33.35	-4	920	-0.43%
2022/10/21	5	33.35	0	0.00	33.25	5	926	0.54%
2022/10/17	2	33.05	7	33.29	33.35	-5	950	-0.53%
2022/10/13	5	33.00	0	0.00	33.00	5	969	0.52%
2022/10/05	7	33.86	7	34.45	33.85	0	1,009	0.00%
2022/08/30	1	34.90	0	0.00	34.75	1	1,346	0.07%
2022/08/29	2	34.65	1	34.75	34.70	1	1,346	0.07%
2022/08/25	0	0.00	5	35.55	35.45	-5	1,335	-0.37%
2022/08/24	5	35.05	0	0.00	35.10	5	1,333	0.37%
2022/08/23	10	35.30	0	0.00	35.25	10	1,326	0.75%
2022/08/22	0	0.00	30	35.68	35.75	-30	1,320	-2.27%
2022/08/17	10	34.95	10	35.25	34.95	0	1,290	0.00%
2022/08/16	10	35.00	0	0.00	34.70	10	1,297	0.77%
2022/08/15	0	0.00	5	35.30	35.45	-5	1,296	-0.39%
2022/08/11	0	0.00	10	33.75	33.65	-10	1,263	-0.79%
2022/08/05	10	33.43	0	0.00	33.60	10	1,281	0.78%
2022/07/25	10	35.45	0	0.00	35.25	10	1,390	0.72%
2022/07/22	5	35.50	5	35.65	35.65	0	1,408	0.00%
2022/07/18	5	34.05	5	34.20	34.05	0	1,727	0.00%
2022/07/11	2	33.35	0	0.00	33.00	2	2,142	0.09%
2022/07/08	5	36.25	33	35.50	36.00	-28	2,205	-1.27%
2022/07/07	0	0.00	2	35.05	35.00	-2	2,209	-0.09%
2022/07/06	10	35.00	0	0.00	35.00	10	2,208	0.45%
2022/07/05	10	35.00	0	0.00	35.00	10	2,232	0.45%
2022/06/30	0	0.00	4	35.00	35.15	-4	2,245	-0.18%
2022/06/28	1	35.05	0	0.00	35.00	1	2,254	0.04%
2022/06/24	3	35.05	0	0.00	35.00	3	2,320	0.13%
2022/06/22	5	35.05	0	0.00	35.05	5	2,381	0.21%
2022/06/21	0	0.00	13	35.76	35.85	-13	2,342	-0.56%
2022/06/20	0	0.00	0.1	34.97	35.00	-0.1	2,300	0.00%
2022/06/17	0	0.00	0.2	35.00	35.10	-0.2	2,373	-0.01%
2022/06/16	10	35.05	10.1	35.32	35.00	-0.1	2,484	0.00%
2022/06/15	3	34.90	4	35.19	35.00	-1	2,509	-0.04%
2022/06/13	2	34.95	0	35.35	35.05	2	2,506	0.08%
2022/06/10	0	0.00	2	35.35	35.20	-2	2,540	-0.08%
2022/06/02	3	35.00	0	0.00	35.05	3	2,829	0.11%
2022/05/12	1	35.10	1	35.00	35.00	0	3,902	0.00%
2022/05/11	2	35.63	0	0.00	35.25	2	4,010	0.05%
2022/05/10	0	0.00	30	35.20	35.55	-30	4,079	-0.74%
2022/04/27	27	35.03	24	35.26	35.35	3	4,820	0.06%
2022/04/26	33	35.23	22	35.46	35.80	11	4,777	0.23%
2022/04/25	0	0.00	2	35.43	35.25	-2	4,698	-0.04%
2022/04/22	46.1	37.13	54	37.32	37.00	-8	4,609	-0.17%
2022/04/21	15	37.30	1	38.30	37.30	14	4,562	0.31%
2022/04/20	22.1	39.02	0	0.00	38.70	22.1	4,571	0.48%
2022/04/18	40	39.80	0	0.00	39.30	40	4,484	0.89%
2022/04/15	0	0.00	10	41.45	40.75	-10	4,539	-0.22%
2022/04/14	0	0.00	15	41.30	41.00	-15	4,473	-0.34%
2022/04/13	0	0.00	110	41.15	40.90	-110	4,432	-2.48%	大賣/鉅額交易
2022/04/12	125	40.57	20	40.60	40.55	105	4,409	2.38%	大買/鉅額交易
2022/04/11	5	40.45	0	0.00	40.40	5	4,406	0.11%
2022/04/08	0	0.00	50.1	39.48	40.40	-50.1	4,391	-1.14%
2022/04/07	20	38.85	11	39.40	38.50	9	4,353	0.21%
2022/04/06	5	38.45	5	38.85	39.25	0	4,368	0.00%
2022/04/01	5	38.05	10	38.30	38.90	-5	4,357	-0.11%
2022/03/31	0	38.60	1	38.50	38.40	-1	4,351	-0.02%
2022/03/30	16	38.95	0	0.00	38.80	16	4,393	0.36%
2022/03/29	5	39.20	0	0.00	39.15	5	4,421	0.11%
2022/03/28	5	39.85	0	0.00	39.90	5	4,511	0.11%
2022/03/25	0	0.00	0.1	41.45	41.40	-0.1	4,639	0.00%
2022/03/24	5	41.10	5	41.70	41.25	0	4,846	0.00%
2022/03/23	0	0.00	2	41.15	41.55	-2	5,207	-0.04%
2022/03/22	2	41.63	60	41.13	41.55	-58	5,315	-1.09%
2022/03/21	30	40.93	35	41.82	40.35	-5	5,257	-0.10%
2022/03/18	6	39.90	9	40.31	40.70	-3	5,139	-0.06%
2022/03/16	20	39.53	0	0.00	39.35	20	5,126	0.39%
2022/03/15	0.1	40.15	0	0.00	39.40	0.1	5,120	0.00%
2022/03/14	2	40.05	10	40.10	40.85	-8	5,128	-0.16%
2022/03/11	20	39.77	30.1	40.00	39.60	-10.1	5,099	-0.20%
2022/03/09	10	38.70	0	0.00	39.20	10	5,065	0.20%
2022/03/08	31.1	39.75	11	40.83	38.70	20.1	5,042	0.40%
2022/03/07	0.1	39.25	0	0.00	40.30	0.1	4,905	0.00%
2022/03/04	20	40.45	20	40.70	40.30	0	4,855	0.00%
2022/03/02	7.1	39.98	7	40.57	40.40	0.1	4,866	0.00%
2022/03/01	10	40.75	10	41.32	40.20	0	4,868	0.00%
2022/02/25	0	39.50	0	0.00	39.50	0	4,875	0.00%
2022/02/24	0	39.90	1.4	38.90	38.45	-1.4	4,867	-0.03%
2022/02/23	2	40.05	0	0.00	40.20	2	4,781	0.04%
2022/02/22	15	40.56	2	41.58	40.30	13	4,755	0.27%
2022/02/21	28	42.37	19	42.74	42.00	9	4,658	0.19%
2022/02/18	1	41.05	0	0.00	41.05	1	4,336	0.02%
2022/02/17	12	39.94	0	0.00	40.20	12	4,346	0.28%
2022/02/16	0	40.50	0	0.00	40.35	0	4,360	0.00%
2022/02/15	2	40.23	0	0.00	40.00	2	4,403	0.05%
2022/02/14	11	39.97	2	40.38	40.80	9	4,616	0.20%
2022/02/11	17	40.81	11	40.76	40.70	6	4,573	0.13%
2022/02/10	4.4	41.21	0	0.00	41.15	4.4	4,697	0.09%
2022/02/09	0	0.00	1	41.10	41.25	-1	4,825	-0.02%
2022/02/08	15	41.15	16	41.31	41.15	-1	4,776	-0.02%
2022/02/07	2	41.38	13	39.53	41.60	-11	4,647	-0.24%
2022/01/26	5	38.50	0	0.00	38.85	5	4,414	0.11%
2022/01/25	47	39.01	36	38.60	38.55	11	4,416	0.25%
2022/01/24	8	37.94	0.2	38.35	38.90	7.8	4,427	0.18%
2022/01/21	2	38.88	2	38.95	38.75	0	4,380	0.00%
2022/01/20	0	0.00	4.4	38.13	39.10	-4.4	4,265	-0.10%
2022/01/18	1.2	38.31	1	38.50	38.10	0.2	4,216	0.00%
2022/01/17	0	0.00	1	37.95	38.40	-1	4,217	-0.02%
2022/01/13	9	38.46	7	38.86	38.45	2	4,245	0.05%
2022/01/11	1	38.30	0	0.00	37.50	1	4,134	0.02%
2022/01/10	0.1	38.10	0	0.00	38.40	0.1	4,180	0.00%
2022/01/06	0	0.00	21	38.84	38.90	-21	4,127	-0.51%
2022/01/05	0	0.00	5.1	38.30	38.30	-5.1	4,104	-0.12%
2021/12/30	3	38.67	3	39.30	38.55	0	4,148	0.00%
2021/12/29	0	0.00	1	39.15	39.00	-1	4,155	-0.02%
2021/12/27	0.1	38.05	0	0.00	38.20	0.1	4,308	0.00%
2021/12/24	1.2	38.38	0	0.00	38.40	1.2	4,384	0.03%
2021/12/23	3.1	38.94	6	39.12	38.85	-2.9	4,389	-0.07%
2021/12/22	0	0.00	14	39.30	39.45	-14	4,381	-0.32%
2021/12/21	0	0.00	5.1	38.60	39.00	-5.1	4,315	-0.12%
2021/12/20	5	39.10	1	38.25	39.80	4	4,143	0.10%
2021/12/17	13.2	38.27	13	38.36	37.70	0.2	3,947	0.00%
2021/12/16	14.6	36.34	0	0.00	36.50	14.6	3,613	0.40%
2021/12/15	0	0.00	2	35.20	35.45	-2	3,594	-0.06%
2021/12/10	0.1	34.65	0	0.00	34.45	0.1	3,710	0.00%
2021/12/03	0.3	34.60	0	0.00	34.60	0.3	4,719	0.01%
2021/12/01	0	0.00	1	34.45	34.35	-1	5,295	-0.02%
2021/11/29	0	0.00	1	33.35	33.60	-1	5,825	-0.02%
2021/11/25	0	0.00	3	34.78	34.55	-3	6,597	-0.05%
2021/11/24	3	34.85	0	0.00	35.00	3	6,592	0.05%
2021/11/19	5	34.65	0	0.00	34.10	5	6,857	0.07%
2021/11/16	0	0.00	1	34.85	34.85	-1	6,969	-0.01%
2021/11/15	1	35.75	0	0.00	35.50	1	6,994	0.01%
2021/11/12	3	36.65	15	36.65	36.55	-12	7,011	-0.17%
2021/11/11	16	38.01	3	38.02	37.25	13	7,003	0.19%
2021/11/10	0	0.00	4	36.55	36.80	-4	6,796	-0.06%
2021/11/09	18	37.50	23.4	38.00	37.15	-5.4	6,858	-0.08%
2021/11/08	30.4	37.01	5	36.72	37.40	25.4	6,721	0.38%
2021/11/05	1	33.50	0	0.00	34.00	1	6,751	0.01%
2021/11/04	1	33.95	0	0.00	33.95	1	6,885	0.01%
2021/11/03	2	33.85	2	34.45	34.20	0	6,964	0.00%
2021/11/01	1	33.50	0	0.00	34.40	1	7,030	0.01%
2021/10/29	2	34.85	0	0.00	34.75	2	7,000	0.03%
2021/10/27	0	0.00	2	35.25	35.15	-2	7,109	-0.03%
2021/10/26	2	34.98	3	35.32	35.05	-1	7,432	-0.01%
2021/10/22	2	35.05	1	35.05	34.90	1	7,707	0.01%
2021/10/21	0	0.00	3	35.50	36.25	-3	7,883	-0.04%
2021/10/20	3	34.92	0	0.00	34.90	3	8,042	0.04%
2021/10/19	0	0.00	1	35.40	35.55	-1	8,260	-0.01%
2021/10/18	1	35.05	0	0.00	35.35	1	8,924	0.01%
2021/10/15	0	0.00	1	35.30	35.75	-1	10,188	-0.01%
2021/10/01	2	37.65	1	37.15	36.90	1	11,251	0.01%
2021/09/30	1	38.40	0	0.00	38.40	1	11,232	0.01%
2021/09/28	1	37.85	0	0.00	37.85	1	11,318	0.01%
2021/09/22	1	37.40	0	0.00	37.30	1	12,765	0.01%
2021/09/16	0	0.00	1	41.00	40.45	-1	12,882	-0.01%
2021/09/13	2	42.75	2	42.90	42.70	0	12,646	0.00%
2021/09/10	4	42.29	4	41.91	41.95	0	12,432	0.00%
2021/09/09	2	41.45	1	41.65	42.20	1	12,158	0.01%
2021/09/07	25	42.30	27	41.86	42.10	-2	11,805	-0.02%
2021/09/06	4	41.56	5	42.06	41.55	-1	11,496	-0.01%
2021/09/03	4	42.05	7	41.68	41.25	-3	11,221	-0.03%
2021/09/02	1	41.25	4	39.95	39.90	-3	10,867	-0.03%
2021/09/01	16	41.79	13	41.87	41.05	3	10,714	0.03%
2021/08/31	0	0.00	1	39.40	40.35	-1	10,131	-0.01%
2021/08/30	0	0.00	3	38.05	38.15	-3	9,917	-0.03%
2021/08/26	10	40.27	6	40.48	38.50	4	9,872	0.04%
2021/08/25	3	38.60	0	0.00	38.35	3	9,691	0.03%
2021/08/24	0	0.00	1	37.95	39.20	-1	9,648	-0.01%
2021/08/23	0	0.00	9	37.90	37.85	-9	9,715	-0.09%
2021/08/20	6	37.18	8	37.64	37.10	-2	9,800	-0.02%
2021/08/19	11	37.44	5	38.15	37.55	6	9,781	0.06%
2021/08/18	6	38.03	0	0.00	38.35	6	9,742	0.06%
2021/08/17	0	0.00	5	37.61	36.30	-5	9,693	-0.05%
2021/08/12	0	0.00	1	40.00	40.80	-1	9,613	-0.01%
2021/08/11	11	40.32	13	40.50	39.35	-2	9,581	-0.02%
2021/08/10	2	39.50	4	39.85	39.80	-2	9,386	-0.02%
2021/08/09	4	39.00	9	39.14	39.00	-5	9,319	-0.05%
2021/08/06	11	39.35	4	38.40	39.40	7	9,276	0.08%
2021/08/05	5	38.46	5	38.25	38.40	0	9,248	0.00%
2021/08/04	0	0.00	2	39.35	39.40	-2	9,251	-0.02%
2021/08/03	1	40.40	5	40.31	40.25	-4	9,303	-0.04%
2021/08/02	2	40.33	0	0.00	41.00	2	9,351	0.02%
2021/07/30	9	40.93	1	40.55	40.40	8	9,297	0.09%
2021/07/29	1	39.85	1	39.80	40.05	0	9,044	0.00%
2021/07/28	2	39.18	3	39.83	38.65	-1	8,972	-0.01%
2021/07/27	2	38.73	1	39.85	38.20	1	8,880	0.01%
2021/07/26	2.1	40.01	0	0.00	39.45	2.1	8,798	0.02%
2021/07/23	1	40.80	1.1	41.27	41.05	-0.1	8,710	0.00%
2021/07/22	10	41.11	23	41.54	40.70	-13	8,510	-0.15%
2021/07/21	48	44.63	8	44.82	45.20	40	7,900	0.51%
2021/07/19	0	0.00	1	40.60	40.05	-1	6,617	-0.02%
2021/07/16	1	40.15	0	0.00	39.50	1	6,973	0.01%
2021/07/15	2	40.05	4	39.30	40.35	-2	7,117	-0.03%
2021/07/14	4	38.90	1	38.65	38.90	3	7,291	0.04%
2021/07/13	5	39.86	3	38.52	38.50	2	7,300	0.03%
2021/07/12	3	41.50	8	42.65	41.15	-5	7,344	-0.07%
2021/07/09	18	40.68	22	40.68	40.15	-4	7,029	-0.06%
2021/07/08	7	38.71	10	37.50	38.80	-3	6,572	-0.05%
2021/07/07	0	0.00	1	38.35	37.30	-1	6,514	-0.02%
2021/07/06	2	39.05	2	39.68	38.65	0	6,489	0.00%
2021/07/05	3	39.65	1	40.00	39.45	2	6,452	0.03%
2021/07/02	4	39.06	2	39.80	39.25	2	6,378	0.03%
2021/07/01	11	40.18	25	40.42	39.15	-14	6,279	-0.22%
2021/06/30	29	41.76	29	41.84	41.00	0	6,049	0.00%
2021/06/29	34	38.84	30.7	39.30	39.30	3.3	5,390	0.06%
2021/06/28	16	35.64	5	35.33	35.75	11	4,966	0.22%
2021/06/25	1	32.55	0	0.00	32.50	1	4,736	0.02%
2021/06/23	5	31.85	0	0.00	31.80	5	4,645	0.11%
2021/06/22	11	33.10	0	0.00	32.75	11	4,602	0.24%
2021/06/16	2	32.53	0	0.00	32.10	2	4,644	0.04%
2021/06/01	0	0.00	2	33.70	34.00	-2	4,377	-0.05%
2021/05/28	1	33.20	1	32.20	33.15	0	4,205	0.00%
2021/05/27	2	31.08	2	31.50	30.70	0	4,051	0.00%
2021/05/26	2	31.15	0	0.00	31.20	2	4,012	0.05%
2021/05/25	2	30.75	2	31.78	30.55	0	3,977	0.00%
2021/05/24	1	30.95	0	0.00	31.20	1	3,951	0.03%
2021/05/21	1	31.80	0	0.00	31.35	1	3,913	0.03%
2021/05/20	1	31.00	0	31.50	31.00	1	3,876	0.02%
2021/05/19	0	33.55	1	33.35	33.70	-1	3,819	-0.03%
2021/05/18	1	32.10	0	0.00	32.55	1	3,732	0.03%
2021/05/12	1	33.00	0	0.00	31.95	1	3,475	0.03%
2021/05/11	4	36.39	22	36.95	35.45	-18	3,397	-0.53%
2021/05/10	11	38.13	3	37.75	38.15	8	3,288	0.24%
2021/05/07	1	36.95	1	37.00	36.35	0	3,181	0.00%
2021/05/06	1	36.00	4	37.20	36.15	-3	3,145	-0.10%
2021/05/05	2	35.00	1	36.20	35.50	1	3,059	0.03%
2021/05/04	2	35.08	0	0.00	34.15	2	2,993	0.07%
2021/05/03	0	0.00	8	39.50	37.90	-8	2,902	-0.28%
2021/04/29	0	0.00	1	38.20	38.75	-1	2,757	-0.04%
2021/04/28	9	37.06	1	37.10	37.05	8	2,631	0.30%
2021/04/27	0	0.00	1	38.10	38.00	-1	2,568	-0.04%
2021/04/26	0	38.55	0	0.00	39.00	0	2,484	0.00%
2021/04/23	0	0.00	15.8	38.10	38.00	-15.8	2,390	-0.66%
2021/04/22	36.8	42.69	14	42.63	39.60	22.8	2,273	1.00%
2021/04/21	9	38.33	3	37.55	39.75	6	1,751	0.34%
2021/04/20	5	36.64	18	37.10	37.60	-13	1,548	-0.84%
2021/04/19	12	35.20	1	35.20	35.20	11	1,260	0.87%
2021/04/16	4	32.13	6	31.42	32.00	-2	1,161	-0.17%
2021/04/15	0	0.00	1	29.65	29.75	-1	972	-0.10%
2021/04/12	1	29.70	0	0.00	29.75	1	908	0.11%
2021/04/09	2	29.85	2	30.25	29.40	0	857	0.00%
2021/04/08	2	30.15	0	0.00	29.85	2	812	0.25%
2021/04/07	1	30.00	15	30.04	30.05	-14	745	-1.88%
2021/04/06	15	30.05	0	0.00	30.05	15	659	2.27%
2021/03/19	1	25.90	0	0.00	25.90	1	517	0.19%
2021/02/25	0	0.00	0	26.70	26.40	0	551	-0.01%
2021/02/22	0	25.65	0	0.00	26.50	0	531	0.01%
2021/01/29	0	0.00	0.3	25.70	25.60	-0.3	508	-0.06%
2021/01/28	0.3	25.05	0	0.00	25.60	0.3	507	0.06%
2021/01/15	1	26.00	0	0.00	25.50	1	496	0.20%
2021/01/06	1	27.00	0	0.00	26.90	1	508	0.20%
2020/12/11	0	0.00	0	30.80	30.80	0	734	-0.01%
2020/12/10	4	29.54	4	29.70	30.20	0	669	0.01%
2020/12/09	0	0.00	3	28.35	28.40	-3	624	-0.48%
2020/12/08	0	26.15	0	28.35	28.35	0	615	0.00%
2020/12/07	0	0.00	0.4	28.85	28.95	-0.4	606	-0.06%
2020/12/04	3.4	27.96	0	0.00	28.20	3.4	572	0.59%
2020/11/27	0	0.00	0.1	26.50	26.40	-0.1	516	-0.01%
2020/11/24	0	0.00	0.1	25.80	25.90	-0.1	496	-0.02%
2020/11/23	0.2	25.38	0	0.00	25.95	0.2	495	0.03%
2020/10/29	0	0.00	0.1	25.55	25.65	-0.1	506	-0.02%
2020/10/28	0.1	25.15	0	0.00	26.15	0.1	507	0.02%
2020/10/20	0	0.00	40	25.01	25.00	-40	501	-7.98%
2020/10/06	40	26.00	0	0.00	25.85	40	428	9.33%
2020/07/07	0	0.00	1	27.45	27.70	-1	265	-0.38%
2020/07/03	1	27.05	0	0.00	27.25	1	272	0.37%
2020/01/17	0	0.00	1	27.95	28.00	-1	687	-0.15%
2019/12/06	1	28.00	0	0.00	28.00	1	1,136	0.09%
2019/12/04	1	29.00	0	0.00	29.05	1	1,134	0.09%
2019/11/14	1	31.00	1	30.50	30.50	0	1,021	0.00%
2019/09/26	1	34.00	0	0.00	34.10	1	1,013	0.10%
2019/09/25	1	35.20	0	0.00	35.25	1	988	0.10%
2019/09/20	1	35.80	0	0.00	35.50	1	917	0.11%
2019/09/12	0	0.00	1	36.20	36.10	-1	635	-0.16%
2019/09/09	0	0.00	1	36.00	36.00	-1	580	-0.17%
2019/05/24	1	35.00	0	0.00	35.05	1	576	0.17%
2019/05/22	0	0.00	5	34.85	34.90	-5	603	-0.83%
2019/03/25	1	34.80	0	0.00	34.70	1	1,044	0.10%
2019/03/22	0	0.00	1	35.40	35.40	-1	1,030	-0.10%
2019/03/21	1	35.55	0	0.00	35.55	1	1,017	0.10%
2019/03/04	38	35.75	0	0.00	35.45	38	1,501	2.53%
2019/02/27	0	0.00	38	36.00	36.00	-38	1,509	-2.52%
2019/01/10	0	0.00	2	36.03	36.20	-2	1,684	-0.12%
2019/01/07	0	0.00	1	34.15	33.95	-1	1,662	-0.06%
2018/12/27	1	33.95	0	0.00	33.60	1	1,961	0.05%
2018/12/10	0	0.00	1	34.50	34.35	-1	3,444	-0.03%
2018/12/07	1	34.05	0	0.00	34.05	1	3,378	0.03%
2018/11/14	0	0.00	1	35.75	35.70	-1	2,963	-0.03%
2018/11/09	0	0.00	1	34.45	34.50	-1	2,909	-0.03%
2018/11/02	0	0.00	1	33.75	33.45	-1	2,998	-0.03%
2018/10/22	1	35.60	1	36.05	35.55	0	3,062	0.00%
2018/10/19	1	35.50	1	35.90	35.55	0	3,017	0.00%
2018/10/18	102	35.17	0	0.00	35.05	102	2,972	3.43%	大買/鉅額交易
2018/10/17	21	34.10	0	0.00	34.10	21	2,941	0.71%
2018/10/11	104	33.05	2	33.00	33.50	102	2,844	3.59%	大買/鉅額交易
2018/10/05	0	0.00	7	35.02	34.85	-7	2,691	-0.26%
2018/10/04	3	36.88	4	36.90	36.55	-1	2,598	-0.04%
2018/10/03	10	37.66	11	37.70	36.50	-1	2,534	-0.04%
2018/10/02	1	38.85	3	38.60	39.15	-2	2,377	-0.08%
2018/10/01	16	38.00	238	37.37	37.30	-222	2,165	-10.25%	大賣/鉅額交易
2018/09/28	0	0.00	8	37.71	37.20	-8	2,046	-0.39%
2018/09/27	41	35.65	42	35.47	37.00	-1	1,859	-0.05%
2018/09/26	0	0.00	4	39.60	38.55	-4	1,330	-0.30%
2018/09/25	2	40.68	0	0.00	40.75	2	1,256	0.16%
2018/09/20	2	37.15	2	36.60	36.50	0	1,072	0.00%
2018/09/05	0	0.00	1	33.00	33.00	-1	944	-0.11%
2018/09/04	1	33.05	0	0.00	33.00	1	968	0.10%
2018/08/17	0	0.00	1	35.05	34.35	-1	1,355	-0.07%
2018/08/13	1	34.20	1	34.20	33.80	0	1,230	0.00%
2018/08/07	14	35.24	24	35.43	34.60	-10	1,165	-0.86%
2018/08/06	1	38.20	1	38.40	38.55	0	1,131	0.00%
2018/07/10	2	30.90	2	30.35	30.20	0	1,000	0.00%
2018/06/14	0	0.00	2	32.20	31.20	-2	948	-0.21%
2018/06/12	3	30.45	3	30.00	31.90	0	889	0.00%
2018/06/07	0	0.00	2	31.38	31.40	-2	819	-0.24%
2018/06/06	4	32.10	1	31.60	31.45	3	794	0.38%
2018/06/05	5	30.72	8	31.53	31.70	-3	752	-0.40%
2018/06/04	4	30.40	0	0.00	30.45	4	585	0.68%
2018/06/01	1	26.80	1	27.05	27.70	0	540	0.00%
2018/01/09	0	0.00	3	27.40	24.80	-3	1,261	-0.24%
2018/01/08	3	26.30	0	0.00	26.30	3	1,070	0.28%