華研 (8446)-元大-西門券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
48張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	105.50	104.00	-0.2	254	-0.08%
2024/05/08	0	0.00	6	106.50	105.50	-6	253	-2.37%
2024/05/07	1	106.50	2	108.00	106.00	-1	249	-0.40%
2024/05/02	1	100.00	1	100.50	100.00	0	233	0.00%
2024/04/30	1	99.80	0	0.00	100.00	1	233	0.43%
2024/04/26	0.2	101.50	0	0.00	100.00	0.2	228	0.09%
2024/04/16	1	106.00	0	0.00	103.50	1	240	0.42%
2024/03/12	1	106.00	0	0.00	106.50	1	334	0.30%
2024/02/19	0	0.00	1	107.00	107.50	-1	328	-0.30%
2024/02/16	1	106.50	1	107.50	106.50	0	327	0.00%
2024/02/15	1	106.50	0	0.00	106.50	1	326	0.31%
2024/01/17	1	108.00	0	0.00	107.00	1	316	0.32%
2024/01/16	1	110.00	0	0.00	110.00	1	311	0.32%
2024/01/15	1	111.50	0	0.00	110.50	1	309	0.32%
2024/01/09	1	110.50	0	0.00	109.50	1	282	0.35%
2024/01/08	10	114.20	26	115.42	114.00	-16	272	-5.86%
2024/01/05	10	113.80	10	114.50	114.00	0	247	0.00%
2024/01/03	1	108.50	2	109.75	110.50	-1	217	-0.46%
2024/01/02	0	0.00	4	109.25	109.50	-4	209	-1.91%
2023/12/29	1	106.50	0	0.00	106.50	1	206	0.48%
2023/12/27	0	0.00	1	107.50	107.00	-1	206	-0.49%
2023/12/26	1	106.50	0	0.00	106.50	1	207	0.48%
2023/12/22	2	106.50	0	0.00	106.00	2	205	0.97%
2023/12/21	0	0.00	2	108.00	107.50	-2	205	-0.97%
2023/12/20	1	107.00	1	108.00	107.00	0	204	0.00%
2023/12/19	2	107.25	1	108.50	107.50	1	206	0.48%
2023/12/18	0	0.00	1	107.50	108.00	-1	209	-0.48%
2023/12/15	1	106.50	0	0.00	106.50	1	210	0.47%
2023/12/14	1	107.50	0	0.00	107.00	1	208	0.48%
2023/12/12	0	0.00	2	108.00	108.50	-2	209	-0.95%
2023/12/11	1	108.00	0	0.00	107.00	1	210	0.48%
2023/12/08	1	109.50	2	110.75	109.50	-1	204	-0.49%
2023/12/06	0	0.00	1	107.50	106.50	-1	195	-0.51%
2023/12/05	1	105.00	0	0.00	105.50	1	193	0.52%
2023/12/04	1	106.50	0	0.00	106.00	1	192	0.52%
2023/12/01	3	107.33	0	0.00	106.50	3	197	1.52%
2023/11/30	1	108.00	2	108.75	108.00	-1	192	-0.52%
2023/11/29	2	107.50	0	0.00	106.50	2	183	1.09%
2023/11/27	0	0.00	5	104.00	104.00	-5	173	-2.88%
2023/11/22	6	103.00	0	0.00	103.00	6	192	3.11%
2023/11/16	0	0.00	1	102.00	102.50	-1	200	-0.50%
2023/11/15	1	101.50	1	102.50	101.50	0	204	0.00%
2023/11/10	1	101.50	0	0.00	101.50	1	222	0.45%
2023/11/06	0	0.00	2	99.60	99.70	-2	295	-0.68%
2023/11/02	0	0.00	1	97.40	97.60	-1	302	-0.33%
2023/10/24	0	0.00	1	96.00	96.40	-1	327	-0.30%
2023/10/23	1	97.00	1	97.90	96.30	0	335	0.00%
2023/10/20	0	0.00	1	95.00	96.10	-1	340	-0.29%
2023/10/16	1	100.50	0	0.00	99.80	1	357	0.28%
2023/10/11	3	100.50	10	101.90	100.00	-7	388	-1.80%
2023/10/05	0	0.00	1	103.00	106.00	-1	396	-0.25%
2023/10/04	1	102.00	0	0.00	102.50	1	400	0.25%
2023/10/02	0	0.00	1	102.50	102.00	-1	429	-0.23%
2023/09/26	1	101.50	0	0.00	101.50	1	463	0.22%
2023/09/25	0	0.00	1	102.50	103.00	-1	482	-0.21%
2023/09/22	1	102.00	1	102.00	101.50	0	506	0.00%
2023/09/21	0	0.00	3	102.83	103.50	-3	543	-0.55%
2023/09/20	1	103.00	11	103.55	103.50	-10	552	-1.81%
2023/09/15	1	102.50	0	0.00	102.50	1	641	0.16%
2023/09/14	0	0.00	1	104.00	104.00	-1	666	-0.15%
2023/09/13	0	0.00	4	101.00	101.00	-4	708	-0.56%
2023/09/12	1	99.90	1	100.50	99.80	0	830	0.00%
2023/09/11	1	99.80	0	0.00	100.50	1	905	0.11%
2023/09/05	0	0.00	1	101.00	100.50	-1	1,346	-0.07%
2023/09/04	1	99.70	0	0.00	99.80	1	1,388	0.07%
2023/09/01	0	0.00	2	100.75	101.50	-2	1,449	-0.14%
2023/08/30	5	98.72	2	99.30	98.90	3	1,528	0.20%
2023/08/29	0	0.00	6	98.35	99.40	-6	1,533	-0.39%
2023/08/28	8	97.99	2	96.50	96.50	6	1,543	0.39%
2023/08/25	6	102.00	2	102.50	101.50	4	1,538	0.26%
2023/08/24	2	101.25	1	103.50	101.50	1	1,544	0.06%
2023/08/23	0	0.00	1	102.50	102.00	-1	1,552	-0.06%
2023/08/22	1	101.50	0	0.00	101.50	1	1,570	0.06%
2023/08/21	3	102.00	3	103.17	102.00	0	1,589	0.00%
2023/08/18	2	102.50	0	0.00	101.50	2	1,618	0.12%
2023/08/17	10	104.50	1	104.00	104.50	9	1,630	0.55%
2023/08/16	3	100.50	1	102.50	101.00	2	1,646	0.12%
2023/08/15	4	103.50	1	107.50	101.50	3	1,658	0.18%
2023/08/14	1	108.00	1	112.00	106.00	0	1,693	0.00%
2023/08/11	3	108.67	4	109.00	108.00	-1	1,771	-0.06%
2023/08/10	1	101.50	1	103.00	103.00	0	1,767	0.00%
2023/08/09	0	0.00	2	105.75	104.50	-2	1,783	-0.11%
2023/08/08	1	102.00	1	103.50	103.50	0	1,808	0.00%
2023/07/27	1	102.00	1	103.00	103.00	0	1,821	0.00%
2023/07/26	3	100.33	1	102.00	100.00	2	1,818	0.11%
2023/07/25	1	103.00	9	102.17	102.00	-8	1,810	-0.44%
2023/07/24	1	103.00	1	104.00	103.00	0	1,805	0.00%
2023/07/21	2	105.00	1	104.00	104.50	1	1,798	0.06%
2023/07/20	0	0.00	0	106.50	108.50	0	1,789	0.00%
2023/07/19	1	106.00	2	106.50	106.00	-1	1,787	-0.06%
2023/07/18	5	108.10	0	0.00	105.50	5	1,782	0.28%
2023/07/17	0	0.00	2	110.75	111.00	-2	1,769	-0.11%
2023/07/14	3	109.50	4	110.25	110.00	-1	1,765	-0.06%
2023/07/13	3	108.00	0	0.00	107.00	3	1,758	0.17%
2023/07/12	2	109.75	0	0.00	108.50	2	1,751	0.11%
2023/07/10	2	109.75	2	110.50	112.00	0	1,736	0.00%
2023/07/07	3	108.17	3	109.83	111.50	0	1,722	0.00%
2023/07/06	4	109.88	4	110.88	109.00	0	1,708	0.00%
2023/07/04	5	111.60	1	111.00	110.50	4	1,695	0.24%
2023/07/03	2	113.25	4	114.75	115.00	-2	1,681	-0.12%
2023/06/30	2	111.00	2	111.75	112.50	0	1,661	0.00%
2023/06/29	2	114.25	0	0.00	114.50	2	1,637	0.12%
2023/06/28	3	113.83	1	114.50	114.00	2	1,596	0.13%
2023/06/27	2	114.75	0	0.00	113.00	2	1,584	0.13%
2023/06/26	1	114.00	1.1	115.95	113.00	-0.1	1,549	-0.01%
2023/06/21	1	120.00	0	0.00	117.50	1	1,517	0.07%
2023/06/20	2	122.00	2	123.50	122.00	0	1,489	0.00%
2023/06/19	0	0.00	0.3	123.50	123.00	-0.3	1,462	-0.02%
2023/06/16	4	126.75	1	131.50	124.00	3	1,414	0.21%
2023/06/15	13.1	138.22	8	155.13	137.00	5.1	1,289	0.40%
2023/06/14	11	149.91	13	148.50	152.00	-2	1,212	-0.17%
2023/06/13	8	151.00	6	150.67	148.00	2	1,134	0.18%
2023/06/12	2	138.00	3	130.50	138.50	-1	1,000	-0.10%
2023/06/09	8	137.06	13	136.42	137.50	-5	928	-0.54%
2023/06/08	9	128.11	7	128.29	129.00	2	760	0.26%
2023/06/07	8	116.56	5	116.50	117.50	3	718	0.42%
2023/06/06	1	111.50	3	116.67	115.50	-2	653	-0.31%
2023/06/01	0	0.00	2	108.25	110.00	-2	567	-0.35%
2023/05/31	1	106.00	1	107.50	105.50	0	550	0.00%
2023/05/30	1	106.00	3	105.50	106.00	-2	540	-0.37%
2023/05/29	1	108.00	2	108.25	108.00	-1	530	-0.19%
2023/05/26	3	109.83	1	111.50	109.00	2	518	0.39%
2023/05/25	1	108.50	6	108.50	109.50	-5	498	-1.00%
2023/05/24	2	113.50	0	0.00	112.00	2	474	0.42%
2023/05/23	0	0.00	1	111.00	111.00	-1	441	-0.23%
2023/05/22	2	113.74	0	0.00	111.00	2	427	0.48%
2023/05/19	0	0.00	1	114.00	112.50	-1	404	-0.25%
2023/05/18	8	115.38	0	0.00	113.00	8	381	2.10%
2023/05/17	8	114.38	14	110.93	115.50	-6	334	-1.79%
2023/05/16	8	110.50	0	0.00	110.50	8	235	3.40%
2023/05/15	1	105.00	0.2	106.50	100.50	0.8	199	0.40%
2023/05/12	0.2	103.50	0	0.00	103.50	0.2	173	0.12%
2023/05/11	0	0.00	1	97.50	99.00	-1	143	-0.70%
2023/05/10	0	0.00	2	92.05	92.70	-2	119	-1.68%
2023/05/09	2	91.15	0	0.00	90.30	2	119	1.68%
2023/05/05	1	92.60	1	93.10	92.50	0	114	0.00%
2023/05/04	1	92.20	1	92.80	92.20	0	112	0.00%
2023/05/02	2	91.40	3	91.33	91.30	-1	108	-0.92%
2023/04/28	0	0.00	1	89.60	90.20	-1	106	-0.94%
2023/04/27	2	89.15	0	0.00	89.00	2	105	1.90%
2023/04/25	1	90.60	0	0.00	89.60	1	104	0.96%
2023/04/24	1	89.60	4	89.95	91.90	-3	101	-2.94%
2023/04/21	1	88.30	0	0.00	88.20	1	98	1.02%
2023/04/20	3	88.77	1	88.80	88.90	2	96	2.08%
2023/04/19	0	0.00	1	93.90	93.70	-1	90	-1.10%
2023/04/11	1	92.60	0	0.00	92.60	1	76	1.31%
2023/04/07	0	0.00	1	92.60	92.70	-1	71	-1.39%
2023/04/06	1	91.90	4	91.38	92.40	-3	69	-4.34%
2023/03/23	2	88.25	0	0.00	88.40	2	65	3.03%
2023/03/22	2	88.75	1	89.10	88.60	1	66	1.50%
2023/03/21	0	0.00	1	88.70	88.60	-1	65	-1.52%
2023/03/20	1	88.30	2	88.55	88.30	-1	65	-1.52%
2023/03/17	1	86.80	0	0.00	87.00	1	64	1.54%
2023/03/16	2	87.75	0	0.00	85.60	2	66	3.01%
2023/03/13	1	86.10	1	87.10	87.80	0	65	0.00%
2023/03/08	0	0.00	1	88.00	88.10	-1	74	-1.35%
2023/03/07	1	88.60	2	89.20	88.50	-1	75	-1.32%
2023/03/06	0	0.00	1	87.50	87.50	-1	73	-1.35%
2023/03/03	1	86.70	0	0.00	86.80	1	73	1.37%
2023/02/22	1	86.10	0	0.00	86.80	1	82	1.21%
2023/02/20	0	0.00	2	87.50	87.90	-2	80	-2.47%
2023/02/17	1	85.50	1	86.20	86.40	0	78	0.00%
2023/02/16	1	86.30	0	0.00	86.30	1	78	1.28%
2023/02/15	1	85.70	3	85.57	86.40	-2	78	-2.56%
2023/02/14	1	84.10	1	84.50	84.40	0	75	0.00%
2023/02/13	1	84.00	1	84.50	84.00	0	75	0.00%
2023/02/10	2	84.90	0	0.00	85.00	2	74	2.67%
2023/02/09	0	0.00	1	85.90	85.90	-1	74	-1.35%
2023/02/08	3	86.23	0	0.00	85.20	3	73	4.08%
2023/02/07	1	85.30	2	85.45	86.20	-1	69	-1.43%
2023/02/06	1	83.60	1	84.10	83.60	0	66	0.00%
2023/02/01	0	0.00	2	83.20	83.20	-2	65	-3.06%
2023/01/31	1	82.50	0	0.00	82.50	1	64	1.54%
2023/01/30	1	82.80	4	82.98	83.00	-3	65	-4.60%
2023/01/17	1	82.00	0	0.00	82.00	1	64	1.55%
2023/01/13	1	81.70	0	0.00	81.70	1	63	1.57%
2023/01/12	1	82.10	0	0.00	81.90	1	63	1.57%
2023/01/11	1	82.10	1	82.70	82.90	0	63	0.00%
2023/01/10	1	82.10	1	82.60	82.40	0	63	0.00%
2023/01/09	0	0.00	1	83.10	83.20	-1	63	-1.58%
2023/01/04	0	0.00	1	81.70	81.90	-1	62	-1.59%
2022/12/28	1	80.90	0	0.00	81.10	1	62	1.61%
2022/12/27	1	81.90	0	0.00	82.40	1	62	1.61%
2022/12/22	1	82.00	1	83.50	82.50	0	63	0.00%
2022/12/21	1	82.10	2	83.00	82.30	-1	63	-1.58%
2022/12/20	2	81.85	0	0.00	81.10	2	62	3.18%
2022/12/19	1	83.50	0	0.00	84.10	1	62	1.61%
2022/12/16	0	0.00	1	83.80	84.20	-1	61	-1.61%
2022/12/15	2	85.75	2	86.50	85.20	0	61	0.00%
2022/12/14	1	82.50	1	83.30	85.00	0	58	0.00%
2022/12/12	1	81.80	0	0.00	82.10	1	57	1.75%
2022/12/09	0	0.00	1	82.90	82.90	-1	56	-1.76%
2022/12/08	1	80.80	0	0.00	81.50	1	57	1.75%
2022/12/05	0	0.00	1	84.40	83.80	-1	53	-1.89%
2022/11/15	1	73.90	1	74.30	74.30	0	28	0.00%
2022/11/14	1	73.70	1	74.50	74.50	0	28	0.00%
2022/11/11	1	73.80	0	0.00	74.00	1	28	3.54%
2022/11/08	0	0.00	1	72.70	73.00	-1	29	-3.38%
2022/11/07	0	0.00	1	72.50	72.50	-1	29	-3.42%
2022/10/28	1	71.60	0	0.00	72.00	1	29	3.40%
2022/10/27	0	0.00	1	72.40	72.50	-1	31	-3.21%
2022/10/26	1	71.20	0	0.00	71.30	1	31	3.20%
2022/10/20	1	71.80	1	72.40	72.90	0	31	0.00%
2022/10/06	1	73.20	0	0.00	73.40	1	29	3.36%
2022/10/04	0	0.00	1	74.10	73.50	-1	30	-3.33%
2022/10/03	0	0.00	1	73.80	73.90	-1	30	-3.25%
2022/09/28	2	71.60	1	71.80	71.80	1	29	3.37%
2022/09/27	1	73.10	0	0.00	73.40	1	28	3.46%
2022/09/08	0	0.00	1	74.10	74.10	-1	29	-3.43%
2022/09/07	1	73.00	0	0.00	74.20	1	29	3.39%
2022/08/17	0	0.00	1	75.30	75.60	-1	28	-3.57%
2022/08/15	1	76.40	1	78.00	76.80	0	27	0.00%
2022/08/12	0	0.00	1	72.80	73.10	-1	25	-3.96%
2022/08/11	0	0.00	3	71.80	72.20	-3	24	-12.29%
2022/08/09	0	0.00	1	71.10	71.50	-1	24	-4.06%
2022/08/08	1	70.20	1	70.70	70.70	0	24	0.00%
2022/08/05	1	70.20	0	0.00	70.70	1	25	3.93%
2022/08/04	0	0.00	1	70.40	70.50	-1	26	-3.76%
2022/08/03	0	0.00	2	70.70	71.10	-2	30	-6.51%
2022/08/02	1	71.50	1	73.30	71.20	0	32	0.00%
2022/07/22	0	0.00	1	72.50	72.80	-1	32	-3.05%
2022/07/21	1	71.50	1	72.00	71.60	0	32	0.00%
2022/07/20	0	0.00	1	72.10	72.00	-1	32	-3.05%
2022/07/13	0	0.00	1	69.50	70.10	-1	39	-2.55%
2022/07/12	1	68.90	0	0.00	69.20	1	39	2.52%
2022/07/08	1	71.20	1	72.00	71.20	0	39	0.00%
2022/07/04	1	71.50	0	0.00	71.50	1	41	2.42%
2022/07/01	2	72.00	0	0.00	71.80	2	41	4.81%
2022/06/30	1	73.30	1	73.80	73.60	0	41	0.00%
2022/06/29	0	0.00	1	74.00	73.80	-1	42	-2.36%
2022/06/27	0	0.00	1	73.90	74.50	-1	43	-2.32%
2022/06/23	1	73.00	1	73.90	72.80	0	43	0.00%
2022/06/21	3	72.70	3	73.00	73.00	0	42	0.00%
2022/06/17	1	72.90	0	0.00	73.20	1	41	2.42%
2022/06/16	1	73.50	1	74.00	73.40	0	41	0.00%
2022/06/15	1	73.10	1	73.60	73.60	0	41	0.00%
2022/06/14	1	74.20	7	74.23	74.00	-6	41	-14.36%
2022/06/13	1	74.30	0	0.00	75.20	1	42	2.35%
2022/06/10	1	75.10	0	0.00	75.10	1	44	2.26%
2022/06/09	3	75.57	3	76.03	75.30	0	44	0.00%
2022/06/07	2	75.20	0	0.00	75.10	2	45	4.39%
2022/06/01	1	75.20	2	75.80	75.90	-1	49	-2.03%
2022/05/31	1	75.10	1	75.70	75.00	0	49	0.00%
2022/05/30	0	0.00	1	75.50	75.60	-1	49	-2.03%
2022/05/27	0	0.00	2	74.70	74.60	-2	49	-4.02%
2022/05/25	1	74.30	1	75.00	75.00	0	50	0.00%
2022/05/24	1	75.00	0	0.00	74.90	1	52	1.89%
2022/05/23	0	0.00	1	75.80	75.50	-1	53	-1.88%
2022/05/18	0	0.00	6	75.00	74.60	-6	56	-10.56%
2022/05/17	0	0.00	1	73.80	73.80	-1	57	-1.75%
2022/05/12	1	72.30	0	0.00	71.80	1	57	1.74%
2022/05/11	6	75.23	1	74.10	73.60	5	56	8.89%
2022/05/10	1	77.00	3	77.50	77.20	-2	52	-3.81%
2022/05/09	1	80.20	0	0.00	80.00	1	51	1.94%
2022/05/06	2	80.50	2	81.00	80.90	0	51	0.00%
2022/05/04	1	81.30	0	0.00	81.20	1	52	1.91%
2022/05/03	1	81.20	0	0.00	81.50	1	53	1.88%
2022/04/29	1	81.90	1	82.40	82.10	0	55	0.00%
2022/04/25	1	83.10	0	0.00	83.40	1	58	1.72%
2022/04/22	1	83.80	0	0.00	83.80	1	58	1.72%
2022/04/21	1	84.10	1	84.50	84.60	0	58	0.00%
2022/04/20	1	87.70	1	88.20	87.60	0	58	0.00%
2022/04/19	1	87.60	2	88.10	88.00	-1	59	-1.68%
2022/04/18	1	87.10	0	0.00	87.30	1	70	1.41%
2022/04/14	1	87.10	1	87.60	87.60	0	141	0.00%
2022/04/13	0	0.00	6	87.10	87.70	-6	141	-4.24%
2022/04/11	1	85.90	0	0.00	86.00	1	141	0.71%
2022/04/08	0	0.00	1	86.50	86.50	-1	142	-0.70%
2022/04/07	3	85.93	0	0.00	86.00	3	143	2.08%
2022/04/01	3	86.20	0	0.00	86.20	3	144	2.08%
2022/03/30	0	0.00	1	87.00	87.20	-1	144	-0.69%
2022/03/29	0	0.00	1	86.50	86.50	-1	144	-0.69%
2022/03/23	1	86.60	0	0.00	87.00	1	144	0.69%
2022/03/15	1	85.70	0	0.00	85.60	1	145	0.69%
2022/03/09	0	0.00	1	86.90	87.30	-1	142	-0.70%
2022/03/08	1.1	85.89	1	86.40	86.40	0.1	143	0.08%
2022/03/07	2	87.10	0	0.00	87.00	2	142	1.41%
2022/03/04	2	88.20	1	88.80	88.40	1	140	0.71%
2022/03/02	4	88.43	0	0.00	88.70	4	142	2.80%
2022/03/01	0	0.00	2	88.65	88.80	-2	142	-1.40%
2022/02/25	2	87.80	1	88.50	88.00	1	143	0.70%
2022/02/24	1	87.80	0	0.00	88.00	1	146	0.68%
2022/02/22	2	88.80	3	89.33	89.00	-1	160	-0.62%
2022/02/21	1	89.70	1	90.20	89.90	0	160	0.00%
2022/02/18	1	88.00	0	0.00	88.60	1	159	0.63%
2022/02/09	0	88.50	0	0.00	89.20	0	158	0.01%
2022/01/11	3	91.70	5	91.40	88.70	-2	144	-1.38%
2022/01/10	17	92.31	17	98.09	91.50	0	132	0.00%
2022/01/07	3	97.67	0	0.00	98.10	3	110	2.71%
2021/12/28	1	88.20	0	0.00	88.20	1	59	1.68%
2021/12/24	1	88.40	0	0.00	88.40	1	60	1.65%
2021/12/13	1	88.90	0	0.00	88.90	1	64	1.55%
2021/12/03	2	87.80	0	0.00	87.70	2	65	3.07%
2021/09/28	0	88.50	0	0.00	88.20	0	84	0.02%
2021/09/23	0	0.00	1	84.10	84.10	-1	83	-1.20%
2021/09/06	0	0.00	1	86.20	85.50	-1	89	-1.12%
2021/08/24	0	0.00	1	84.00	84.90	-1	96	-1.04%
2021/08/23	1	83.50	7	83.73	83.50	-6	95	-6.27%
2021/08/19	1	85.50	0	0.00	85.40	1	92	1.08%
2021/08/17	2	86.90	0	0.00	87.10	2	91	2.19%
2021/08/13	0	0.00	6	88.00	88.10	-6	91	-6.56%
2021/06/15	0	93.00	0	0.00	92.50	0	323	0.01%
2021/06/01	0.1	96.60	0	0.00	95.70	0.1	391	0.01%
2021/05/25	0	95.80	0	0.00	94.50	0	411	0.00%
2021/05/07	0	0.00	5	101.00	100.50	-5	371	-1.34%
2021/05/05	0	0.00	1	100.50	99.90	-1	363	-0.28%
2021/05/04	1	100.00	0	0.00	100.50	1	359	0.28%
2021/05/03	0	0.00	23	101.91	101.50	-23	351	-6.54%
2021/04/29	0	0.00	2	104.00	103.50	-2	347	-0.58%
2021/04/13	0	0.00	1	107.50	107.00	-1	299	-0.33%
2021/04/09	1	105.50	1	106.00	105.50	0	286	0.00%
2021/04/08	5	108.50	9	108.22	106.00	-4	272	-1.47%
2021/04/06	0	0.00	2	115.00	113.00	-2	216	-0.92%
2021/04/01	1	114.00	1	114.50	114.50	0	213	0.00%
2021/03/31	1	117.00	0	0.00	117.00	1	206	0.49%
2021/03/29	1	118.50	0	0.00	119.50	1	200	0.50%
2021/03/24	1	117.00	0	0.00	118.50	1	196	0.51%
2021/03/22	0	119.50	0	0.00	119.00	0	191	0.01%
2021/03/19	1	119.00	0	0.00	120.00	1	188	0.53%
2021/03/17	1	119.00	0	0.00	118.50	1	185	0.54%
2021/03/16	0	0.00	1	121.50	121.50	-1	181	-0.55%
2021/03/11	2	116.75	1	118.50	118.00	1	163	0.61%
2021/03/10	0	0.00	1	115.50	117.50	-1	155	-0.64%
2021/03/09	1	108.00	1	111.00	110.50	0	136	0.00%
2021/03/05	13	107.50	0	0.00	107.50	13	117	11.08%
2021/03/04	1	106.00	0	0.00	106.00	1	114	0.87%
2021/03/03	8	106.75	0	0.00	105.00	8	112	7.08%
2021/03/02	2	109.00	2	108.50	107.00	0	108	0.00%
2021/02/25	0	105.00	0	0.00	104.50	0	97	0.02%
2021/02/24	2	104.00	0	0.00	104.00	2	95	2.08%
2021/01/29	1	100.00	0	0.00	99.40	1	86	1.16%
2021/01/15	3	101.00	0	0.00	101.50	3	81	3.67%
2021/01/07	10	102.50	0	0.00	103.00	10	78	12.79%
2021/01/06	2	102.00	0	0.00	102.00	2	77	2.59%
2020/12/24	0.1	103.00	0	0.00	102.00	0.1	72	0.14%
2020/12/22	0	0.00	0	102.00	101.50	0	72	-0.06%
2020/12/21	0	101.50	0	0.00	103.00	0	71	0.06%
2020/11/13	0	0.00	0.1	107.50	107.00	-0.1	74	-0.13%
2020/11/12	0.1	102.50	0	0.00	104.50	0.1	73	0.14%
2020/11/11	0	0.00	0.5	104.50	104.00	-0.5	73	-0.65%
2020/11/10	0.5	103.50	0	0.00	106.00	0.5	72	0.67%
2020/08/24	0	0.00	37	103.18	104.50	-37	117	-31.37%
2020/08/13	0	0.00	1	106.00	105.50	-1	117	-0.85%
2020/07/29	2	100.50	0	0.00	101.50	2	116	1.72%
2020/07/28	10	102.80	0	0.00	101.00	10	117	8.53%
2020/07/20	1	105.00	0	0.00	105.50	1	112	0.89%
2020/06/17	27	108.67	0	0.00	110.00	27	133	20.26%
2020/04/23	0	0.00	2	108.00	108.00	-2	152	-1.31%
2020/04/22	0	0.00	4	106.75	107.00	-4	152	-2.63%
2020/04/20	4	110.00	0	0.00	110.00	4	149	2.67%
2020/04/17	0	0.00	1	109.00	107.50	-1	148	-0.67%
2020/04/16	3	109.00	0	0.00	108.00	3	147	2.03%
2020/03/30	0	0.00	1	101.00	103.50	-1	131	-0.76%
2020/03/13	0	0.00	1	91.00	97.00	-1	115	-0.86%
2020/02/07	0	0.00	2	116.50	115.50	-2	123	-1.62%
2020/01/03	1	123.00	0	0.00	122.50	1	178	0.56%
2019/12/27	3	122.50	0	0.00	124.00	3	177	1.69%
2019/12/02	0	0.00	5	124.00	125.00	-5	209	-2.39%
2019/11/07	5	134.00	0	0.00	133.00	5	228	2.18%
2019/11/06	0	0.00	1	137.00	135.00	-1	227	-0.44%
2019/11/01	1	130.50	0	0.00	131.00	1	218	0.46%
2019/10/29	1	135.00	0	0.00	133.50	1	218	0.46%
2019/10/18	0	0.00	1	127.00	126.50	-1	211	-0.47%
2019/10/16	1	124.00	0	0.00	123.00	1	213	0.47%
2019/08/21	0	0.00	1	130.00	129.00	-1	310	-0.32%
2019/08/15	1	124.00	0	0.00	124.50	1	296	0.34%
2019/08/02	0	0.00	7	121.86	122.00	-7	303	-2.31%
2019/07/29	0	0.00	3	133.00	133.50	-3	299	-1.00%
2019/07/22	2	139.50	0	0.00	137.50	2	283	0.71%
2019/07/17	2	135.50	0	0.00	134.00	2	266	0.75%
2019/07/11	4	126.75	1	126.00	127.00	3	243	1.23%
2019/07/10	3	129.50	1	129.50	130.50	2	237	0.84%
2019/07/03	1	128.00	0	0.00	128.50	1	218	0.46%
2019/06/11	1	120.50	0	0.00	120.00	1	186	0.54%
2019/04/08	0	0.00	1	106.50	106.00	-1	138	-0.72%
2019/03/22	0	0.00	0	108.00	109.00	0	137	0.00%
2019/03/21	0	109.50	0	0.00	110.50	0	140	0.00%
2019/03/14	0	0.00	0.5	112.00	113.00	-0.5	136	-0.37%
2019/03/13	0.5	110.00	0	0.00	111.00	0.5	133	0.37%
2019/02/26	0	0.00	0.3	108.50	109.00	-0.3	131	-0.24%
2019/02/25	0.3	107.50	0	0.00	108.50	0.3	129	0.24%
2019/02/18	0	0.00	0.7	107.00	107.00	-0.7	130	-0.52%
2019/02/15	0.7	108.50	6	108.42	109.50	-5.3	129	-4.11%
2019/02/14	6	109.00	5	106.00	109.00	1	128	0.78%
2019/02/13	5	104.00	0	0.00	105.00	5	126	3.96%
2019/01/25	0	0.00	1	99.80	98.60	-1	103	-0.97%
2019/01/18	0	0.00	5	89.20	89.00	-5	95	-5.24%
2019/01/17	0	0.00	1	89.90	89.30	-1	101	-0.98%
2019/01/09	2	87.50	0	0.00	87.60	2	105	1.89%
2019/01/02	1	87.00	0	0.00	86.20	1	125	0.79%
2018/12/21	1	86.80	0	0.00	85.80	1	207	0.48%
2018/12/20	1	88.30	0	0.00	87.20	1	270	0.37%
2018/12/19	2	89.50	0	0.00	89.10	2	270	0.74%
2018/12/13	0	0.00	2	82.30	84.70	-2	283	-0.71%
2018/12/12	0	0.00	9	81.80	81.80	-9	288	-3.12%
2018/11/01	0	0.00	5	80.20	80.50	-5	322	-1.55%
2018/10/30	0	0.00	8	75.25	75.90	-8	332	-2.40%
2018/10/25	0	0.00	4	79.00	76.30	-4	344	-1.16%
2018/10/18	1	82.80	0	0.00	82.20	1	347	0.29%
2018/10/17	2	83.50	0	0.00	83.60	2	350	0.57%
2018/10/16	0	0.00	1	83.80	83.20	-1	355	-0.28%
2018/10/15	1	81.70	0	0.00	82.80	1	365	0.27%
2018/10/01	2	84.20	1	85.30	85.60	1	488	0.20%
2018/09/27	5	81.62	3	80.10	81.60	2	451	0.44%
2018/09/25	5	98.76	0	0.00	98.80	5	403	1.24%
2018/09/13	0	0.00	1	117.00	117.00	-1	382	-0.26%
2018/09/12	1	117.50	0	0.00	118.50	1	380	0.26%
2018/09/11	5	120.70	0	0.00	118.00	5	383	1.30%
2018/09/10	1	117.00	5	121.50	121.50	-4	380	-1.05%
2018/09/07	2	121.75	0.4	121.50	122.00	1.6	379	0.43%
2018/09/06	0.4	120.50	0	0.00	121.50	0.4	375	0.09%
2018/09/04	1	121.50	0	0.00	123.50	1	374	0.27%
2018/09/03	0.1	122.50	0	0.00	122.50	0.1	375	0.03%
2018/08/27	0	0.00	0.4	124.50	125.00	-0.4	383	-0.11%
2018/08/24	0.4	123.50	0.8	123.50	124.50	-0.3	383	-0.09%
2018/08/23	0.8	123.50	0	0.00	124.50	0.8	385	0.20%
2018/08/08	0	0.00	0.1	126.50	127.50	-0.1	379	-0.03%
2018/08/07	0	0.00	0.7	124.50	125.50	-0.7	379	-0.18%
2018/08/06	0.8	123.50	0	0.00	124.50	0.8	374	0.21%
2018/08/03	0	0.00	1	125.00	125.00	-1	373	-0.27%
2018/08/02	0	0.00	1	119.50	120.50	-1	368	-0.27%
2018/07/31	1	121.00	0	0.00	120.00	1	370	0.27%
2018/07/30	1	120.50	0	0.00	120.00	1	368	0.27%
2018/07/20	1	127.50	0	0.00	126.50	1	360	0.28%
2018/07/19	0	0.00	1	130.00	130.00	-1	350	-0.29%
2018/07/16	2	119.25	5	119.50	121.50	-3	331	-0.90%
2018/07/13	2	115.75	21	115.00	113.50	-19	310	-6.13%
2018/06/26	2	143.00	0	0.00	147.00	2	212	0.94%
2018/05/28	1	140.50	0	0.00	140.00	1	337	0.30%
2018/05/18	0	0.00	4	144.50	145.00	-4	342	-1.17%
2018/05/14	9	138.11	0	0.00	140.50	9	331	2.72%
2018/05/08	0	0.00	1	147.00	147.50	-1	320	-0.31%
2018/04/30	0	0.00	1.1	166.00	166.50	-1.1	306	-0.34%
2018/04/27	0.4	164.50	0	0.00	166.00	0.4	305	0.13%
2018/04/26	1	166.50	1	172.50	166.00	0	305	0.00%
2018/04/25	0.7	166.00	0	0.00	168.50	0.7	299	0.22%
2018/04/19	0	0.00	8	165.00	165.00	-8	284	-2.82%
2018/04/18	0	0.00	2	165.00	164.50	-2	283	-0.71%
2018/04/17	7	164.64	1	167.00	160.00	6	288	2.08%
2018/04/16	1	162.00	0	0.00	163.50	1	281	0.36%
2018/04/13	13	162.73	0	0.00	162.00	13	279	4.64%
2018/04/12	5	163.50	0	0.00	163.50	5	279	1.79%
2018/03/28	0	0.00	5	147.50	144.00	-5	237	-2.10%
2018/03/22	3	150.33	1	155.50	150.00	2	215	0.93%
2018/03/21	1	148.50	1	148.00	148.50	0	194	0.00%
2018/03/20	5	143.40	2	141.00	145.00	3	183	1.63%
2018/03/19	2	134.00	0	0.00	134.50	2	162	1.23%
2018/03/13	1	130.00	0	0.00	129.50	1	158	0.63%
2018/03/06	0	0.00	0.7	129.50	130.50	-0.7	134	-0.52%
2018/03/05	0.7	130.50	1	125.50	134.00	-0.3	123	-0.24%
2018/03/02	2	120.50	1	121.00	122.00	1	101	0.99%
2018/02/07	0	0.00	6	104.00	103.00	-6	73	-8.19%
2018/02/05	0	0.00	4	106.00	107.00	-4	72	-5.49%
2018/01/30	0	0.00	1	107.00	107.00	-1	76	-1.30%
2018/01/29	1	106.00	0	0.00	107.00	1	77	1.29%
2018/01/25	0	0.00	0.6	104.50	105.50	-0.6	79	-0.69%
2018/01/24	0	0.00	0.4	104.00	105.00	-0.4	80	-0.46%
2018/01/23	0.9	104.50	0	0.00	105.50	0.9	80	1.14%
2018/01/18	0	0.00	33	108.33	107.00	-33	86	-38.28%
2018/01/16	1	110.50	4	109.63	110.00	-3	86	-3.48%
2018/01/15	1	109.50	1	110.00	110.00	0	85	0.00%
2018/01/11	2	108.50	2	111.00	108.00	0	81	0.00%
2018/01/10	0	0.00	2	103.75	104.00	-2	74	-2.67%
2018/01/09	0	0.00	2	102.51	103.00	-2	76	-2.55%
2018/01/08	2	102.50	0	0.00	103.50	2	76	2.55%
2018/01/03	0	0.00	1	102.50	102.00	-1	74	-1.35%
2018/01/02	1	102.00	1	101.00	103.00	0	74	0.00%