偉聯 (9912)-元大-西門券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
13.05
漲跌
--
漲幅
0.00%
成交量
123張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	13.05	0	0.00	13.10	1	376	0.27%
2024/06/11	1	13.35	0	0.00	13.15	1	376	0.27%
2024/06/04	1	13.65	0	0.00	13.95	1	377	0.26%
2024/05/31	0	0.00	1	15.25	14.60	-1	370	-0.27%
2024/05/24	1	13.85	0	0.00	13.60	1	337	0.30%
2024/05/22	0	0.00	26	14.53	14.60	-26	327	-7.94%
2024/05/21	26	15.20	3	15.12	15.10	23	320	7.18%
2024/05/20	1	13.60	29	14.50	13.85	-28	319	-8.77%
2024/05/17	29	14.65	1	14.65	14.65	28	300	9.32%
2024/05/15	0	0.00	2	13.75	13.55	-2	268	-0.74%
2024/05/14	2	14.00	1	13.56	14.20	1	257	0.38%
2024/05/13	1	13.29	1	13.30	13.30	0	236	0.01%
2024/04/29	0	0.00	6	11.70	11.80	-6	216	-2.77%
2024/04/22	0	0.00	1.7	12.32	12.05	-1.7	220	-0.77%
2024/04/19	1.7	12.50	0	0.00	12.55	1.7	213	0.80%
2024/04/17	0	11.85	0	0.00	11.60	0	196	0.00%
2024/04/16	0	11.70	0	0.00	11.45	0	202	0.00%
2024/03/22	0	11.95	0	0.00	11.85	0	259	0.00%
2024/03/19	0	12.05	0	0.00	11.70	0	266	0.00%
2024/03/08	1	12.15	0	0.00	12.00	1	276	0.36%
2024/03/07	1	12.55	0	0.00	12.50	1	271	0.37%
2024/03/01	1	12.85	0	0.00	12.70	1	261	0.38%
2024/02/22	3	13.42	0	0.00	13.50	3	241	1.24%
2024/02/21	0	0.00	2	14.05	14.00	-2	229	-0.87%
2024/02/02	0	0.00	1	11.95	12.40	-1	185	-0.54%
2024/02/01	1	11.50	0	0.00	11.55	1	178	0.56%
2024/01/31	1	11.65	0	0.00	11.55	1	177	0.56%
2024/01/25	2	11.63	0	11.60	11.55	2	173	1.15%
2024/01/24	0	0.00	1	11.45	11.90	-1	171	-0.58%
2024/01/18	1	11.50	0	11.50	11.50	1	165	0.60%
2024/01/16	0	11.70	0	0.00	11.95	0	160	0.00%
2024/01/08	0	0.00	0	12.05	12.05	0	136	-0.02%
2024/01/05	0	12.05	1	12.00	12.15	-1	128	-0.76%
2024/01/04	1	12.00	0	0.00	12.00	1	106	0.94%
2023/12/13	0	0.00	1	11.64	11.40	-1	67	-1.52%
2023/12/12	1	11.30	2	11.30	11.30	-1	53	-1.81%
2023/07/17	1	10.60	0	0.00	10.40	1	187	0.53%
2023/07/10	1	11.60	0	0.00	12.45	1	170	0.59%
2023/06/27	0	0.00	0.1	11.90	11.80	-0.1	139	-0.05%
2023/06/26	0.1	11.72	0	0.00	12.40	0.1	113	0.06%
2023/06/08	0	0.00	0.1	10.60	10.65	-0.1	68	-0.14%
2023/06/07	0.1	10.40	0	0.00	10.60	0.1	60	0.16%
2023/04/17	0	10.15	0	0.00	10.10	0	74	0.00%
2023/03/22	0	10.80	0	0.00	10.20	0	69	0.00%
2023/03/21	0	10.25	0	0.00	10.20	0	68	0.00%
2023/03/17	0	0.00	1	10.10	10.25	-1	70	-1.42%
2023/03/14	0	10.40	0	0.00	10.20	0	69	0.00%
2023/03/03	0	10.15	0	0.00	10.10	0	73	0.00%
2022/12/28	0	0.00	10	9.29	9.18	-10	90	-11.09%
2022/12/26	0	0.00	2	9.25	9.35	-2	97	-2.06%
2022/11/14	4	9.95	0	0.00	9.95	4	392	1.02%
2022/11/07	0	0.00	2	9.61	10.15	-2	441	-0.45%
2022/11/03	1	9.27	0	0.00	9.27	1	476	0.21%
2022/10/27	1	9.00	0	0.00	9.00	1	627	0.16%
2022/10/24	0	0.00	2	9.00	9.03	-2	741	-0.27%
2022/09/26	3	10.40	0	0.00	10.15	3	705	0.43%
2022/09/23	1	11.00	0	0.00	11.00	1	693	0.14%
2022/09/16	1	12.40	1	12.75	12.50	0	666	0.00%
2022/09/15	0	0.00	2	12.05	12.10	-2	648	-0.31%
2022/09/14	2	11.40	0	0.00	11.40	2	638	0.31%
2022/09/06	4	11.79	0	0.00	12.00	4	615	0.65%
2022/09/05	1	11.35	5	12.50	12.55	-4	595	-0.67%
2022/09/02	6	11.99	0	0.00	11.45	6	572	1.05%
2022/08/23	0	0.00	3	13.12	12.90	-3	479	-0.63%
2022/08/22	4	12.15	0.3	13.85	13.90	3.7	460	0.80%
2022/08/19	0.3	13.29	0	0.00	13.20	0.3	417	0.08%
2022/08/18	10	13.68	0	0.00	14.40	10	402	2.49%
2022/08/16	0	0.00	0.6	14.15	14.20	-0.6	380	-0.15%
2022/08/15	0.6	13.55	0.2	13.80	13.90	0.4	366	0.10%
2022/08/12	0.2	13.50	0.5	13.85	13.95	-0.3	356	-0.07%
2022/08/11	0.5	13.65	8	13.80	13.90	-7.6	345	-2.19%
2022/08/10	0	14.68	0	0.00	14.35	0	319	0.01%
2022/08/08	0	0.00	32	15.01	15.20	-32	284	-11.25%
2022/08/05	29	13.85	0	0.00	13.85	29	234	12.38%
2022/08/03	3	12.20	0	0.00	12.00	3	173	1.73%
2022/08/02	5	11.89	4.7	11.87	12.70	0.3	148	0.22%
2022/08/01	2.7	11.90	0	0.00	11.90	2.7	104	2.55%
2022/07/29	2	10.85	1	9.88	10.85	1	62	1.61%
2022/07/28	1	9.88	0	0.00	9.88	1	33	3.00%
2022/05/23	0	0.00	0	9.21	9.12	0	23	0.00%
2022/05/19	0	8.76	0	9.00	8.95	0	23	0.00%
2022/05/18	0	8.76	0	0.00	8.99	0	23	0.00%
2022/04/25	0	0.00	0	9.33	9.24	0	33	-0.01%
2022/04/22	0	9.02	0	9.30	9.30	0	32	0.00%
2022/04/21	0	9.05	0	0.00	9.22	0	33	0.01%
2022/01/10	0	0.00	0	9.90	10.00	0	78	0.00%
2022/01/07	0	9.10	0	0.00	9.98	0	78	0.00%
2021/12/21	0	0.00	0	9.66	9.66	0	50	-0.01%
2021/12/10	0	9.16	0	0.00	9.36	0	41	0.01%
2021/10/04	0	0.00	0.3	8.90	9.00	-0.3	67	-0.46%
2021/08/19	0	0.00	0.1	9.05	8.99	-0.1	84	-0.09%
2021/08/18	0	0.00	1	9.21	9.22	-1	85	-1.17%
2021/08/17	0.5	9.06	0	0.00	9.30	0.5	84	0.56%
2021/08/16	0	0.00	0	9.28	9.30	0	84	-0.01%
2021/08/13	0	9.11	0	0.00	9.44	0	83	0.01%
2021/08/12	0	9.07	0	0.00	9.53	0	83	0.00%
2021/08/04	0.4	9.50	0	0.00	9.81	0.4	93	0.45%
2021/08/02	0	9.28	0	0.00	9.57	0	93	0.01%
2021/07/28	0.2	9.33	0	0.00	9.51	0.2	99	0.17%
2021/07/27	0	9.02	0	0.00	9.61	0	102	0.00%
2021/07/22	0	0.00	0	9.64	9.64	0	110	-0.01%
2021/07/21	0	8.93	0	0.00	9.63	0	113	0.00%
2021/07/16	0	9.14	0	0.00	9.85	0	133	0.00%
2021/07/15	0	9.43	1	9.70	9.75	-1	148	-0.67%
2021/07/13	0	9.28	0	0.00	9.80	0	161	0.00%
2021/07/12	0	9.65	3	9.85	9.81	-3	161	-1.86%
2021/06/23	0	0.00	0	9.08	9.02	0	182	0.00%
2021/06/22	0	8.40	0	0.00	8.99	0	182	0.00%
2021/06/16	0	0.00	0	9.20	9.12	0	204	0.00%
2021/06/15	0	9.02	0	0.00	9.15	0	213	0.00%
2021/06/11	0	0.00	0	9.29	9.29	0	218	-0.01%
2021/06/10	0	8.46	0	0.00	9.23	0	230	0.00%
2021/06/08	0	0.00	0	9.32	9.34	0	324	0.00%
2021/06/07	0	9.11	0	0.00	9.38	0	333	0.00%
2021/06/04	0	9.13	0	0.00	9.48	0	340	0.00%
2021/06/03	0	9.11	0.1	9.59	9.58	-0.1	340	-0.02%
2021/06/02	0.1	9.08	0.1	9.73	9.68	0	340	-0.01%
2021/05/28	1	9.30	0.1	9.28	9.30	0.9	334	0.26%
2021/05/27	0	0.00	0	9.28	9.30	0	335	0.00%
2021/05/26	0.2	8.92	0.1	9.38	9.40	0.1	336	0.04%
2021/05/25	0.1	8.60	0	8.98	8.98	0.1	335	0.02%
2021/05/21	0	8.16	0	0.00	9.00	0	337	0.00%
2021/05/20	0	0.00	0	8.80	8.72	0	338	0.00%
2021/05/19	0	8.33	0	0.00	9.05	0	339	0.00%
2021/05/18	0	0.00	0.1	8.82	8.82	-0.1	340	-0.03%
2021/05/14	0	0.00	0.3	8.98	9.00	-0.3	334	-0.09%
2021/05/13	0	0.00	1.1	9.13	9.08	-1.1	333	-0.33%
2021/05/12	1.1	8.78	0	0.00	9.00	1.1	332	0.32%
2021/05/11	0	8.73	0	9.47	9.49	0	327	0.00%
2021/05/10	0.3	9.48	1	9.60	9.63	-0.7	327	-0.22%
2021/05/07	0.9	9.36	0	0.00	9.53	0.9	327	0.27%
2021/05/06	0.3	9.38	0	0.00	9.35	0.3	326	0.09%
2021/04/29	0	0.00	2	10.05	10.10	-2	323	-0.62%
2021/04/28	1	10.00	0	0.00	10.10	1	322	0.31%
2021/04/27	0	0.00	6	10.20	10.10	-6	323	-1.86%
2021/04/26	2	10.45	0.1	10.10	10.20	1.9	323	0.60%
2021/04/22	0	10.30	0	0.00	9.94	0	321	0.00%
2021/04/21	0	10.30	0.1	10.35	10.30	0	313	0.00%
2021/04/20	0.1	9.65	0	0.00	10.45	0.1	311	0.02%
2021/04/19	0	0.00	0	9.58	9.54	0	313	-0.01%
2021/04/15	0	9.49	0	0.00	9.56	0	360	0.01%
2021/04/12	0	0.00	3	9.52	9.58	-3	469	-0.64%
2021/03/22	0	9.94	0	0.00	9.50	0	451	0.00%
2021/03/19	0	0.00	0	9.61	9.53	0	440	0.00%
2021/03/18	0	9.52	0	0.00	9.85	0	435	0.00%
2021/03/17	0	0.00	0.1	10.00	10.00	-0.1	426	-0.02%
2021/03/16	0.1	10.10	2	10.05	9.85	-1.9	422	-0.46%
2021/03/15	0	0.00	0.4	10.15	10.10	-0.4	410	-0.09%
2021/03/12	13	10.60	2	10.70	10.70	11	378	2.90%
2021/03/11	2.2	9.72	2	9.42	9.76	0.2	318	0.06%
2021/03/10	2.2	8.84	0	0.00	8.88	2.2	309	0.71%
2021/02/25	0	0.00	0	8.37	8.29	0	307	-0.01%
2021/02/24	0	0.00	0.3	8.27	8.29	-0.3	307	-0.11%
2021/02/22	0.4	8.21	0	0.00	8.35	0.4	307	0.12%
2021/01/11	0	0.00	0.8	9.40	9.40	-0.8	246	-0.32%
2021/01/08	0.8	9.89	0	0.00	10.00	0.8	225	0.35%
2021/01/07	0	0.00	1.9	10.72	10.45	-1.9	195	-0.97%
2021/01/06	1	10.25	1	10.00	10.25	0	137	0.00%
2021/01/05	1.9	9.05	0	0.00	9.36	1.9	103	1.83%
2020/05/25	0	0.00	1	6.53	6.53	-1	50	-1.97%
2020/05/20	0	6.81	0	0.00	6.70	0	49	0.00%
2020/04/29	0	0.00	0.2	6.30	6.24	-0.2	45	-0.33%
2020/03/11	0	0.00	0.2	8.00	7.94	-0.2	39	-0.40%
2019/04/26	0	0.00	0.2	8.94	8.94	-0.2	150	-0.17%
2019/04/25	0.2	8.91	0	0.00	9.02	0.2	150	0.17%
2019/04/01	0	0.00	1	9.45	10.15	-1	101	-0.98%
2019/03/06	0	0.00	2	9.10	9.09	-2	56	-3.53%
2019/03/05	0	0.00	0.2	9.07	9.09	-0.2	57	-0.34%
2019/03/04	0	0.00	1	9.14	9.20	-1	62	-1.59%
2019/02/27	0.3	9.01	0	0.00	9.15	0.3	66	0.45%
2019/02/25	0.6	8.93	0	0.00	9.02	0.6	72	0.77%
2019/02/20	0	0.00	0.1	9.03	9.05	-0.1	75	-0.11%
2019/02/18	0	0.00	0.1	9.06	9.08	-0.1	76	-0.10%
2019/02/15	0.5	9.01	0	0.00	9.12	0.5	76	0.65%
2019/01/11	0	0.00	0.1	8.79	8.73	-0.1	79	-0.17%
2019/01/10	0	0.00	0	8.71	8.73	0	79	-0.01%
2019/01/07	0	0.00	0	9.05	9.07	0	78	-0.01%
2019/01/04	0	0.00	0	9.03	9.05	0	80	0.00%
2018/12/25	0	0.00	0	9.12	9.14	0	90	0.00%
2018/12/24	0.2	9.01	0	0.00	9.11	0.2	90	0.17%
2018/12/20	0	0.00	3	9.14	9.26	-3	101	-2.94%
2018/11/30	0	0.00	0.1	9.14	9.05	-0.1	128	-0.08%
2018/11/29	0.1	8.91	0	0.00	9.02	0.1	128	0.08%
2018/11/08	0	0.00	0.1	7.93	7.92	-0.1	111	-0.08%
2018/11/07	0	0.00	0.2	7.78	7.80	-0.2	111	-0.18%
2018/11/06	0.3	7.71	0	0.00	7.80	0.3	114	0.25%
2018/09/14	0	0.00	0.2	8.96	8.94	-0.2	93	-0.18%
2018/09/13	0	0.00	0	8.90	8.92	0	96	-0.05%
2018/09/12	0	0.00	0	8.78	8.80	0	97	0.00%
2018/09/10	0	0.00	0.5	8.89	8.91	-0.5	105	-0.48%
2018/09/07	0.7	8.91	0	0.00	9.01	0.7	106	0.68%
2018/07/18	0	0.00	0.5	9.14	9.14	-0.5	672	-0.08%
2018/07/10	0	0.00	0	9.46	9.48	0	896	0.00%
2018/07/02	0	0.00	0	9.50	9.52	0	1,130	0.00%
2018/06/22	0.5	9.31	0	0.00	9.42	0.5	1,572	0.03%
2018/06/05	0	0.00	5	10.45	10.55	-5	2,242	-0.22%
2018/05/30	5	10.60	0	0.00	10.65	5	2,204	0.23%
2018/05/29	0	0.00	0.1	9.71	9.71	-0.1	2,055	-0.01%
2018/05/28	0.1	9.51	0	0.00	9.77	0.1	2,153	0.01%
2018/05/24	0	0.00	0.1	9.73	9.73	-0.1	2,162	-0.01%
2018/05/23	0.1	9.81	0	0.00	9.92	0.1	2,152	0.01%
2018/05/14	1	9.40	0	0.00	9.22	1	2,120	0.05%
2018/05/11	3	9.61	0	0.00	9.27	3	2,120	0.14%
2018/04/26	1	11.00	0	0.00	11.20	1	2,031	0.05%
2018/04/12	2	11.68	2	12.15	12.40	0	1,664	0.00%
2018/04/03	1	12.20	0	0.00	11.85	1	1,506	0.07%
2018/04/02	21	12.32	21	12.30	12.10	0	1,468	0.00%
2018/03/30	3	12.25	3	12.23	11.85	0	1,356	0.00%
2018/03/29	18	12.00	21	11.98	12.45	-3	1,254	-0.24%
2018/03/28	3	11.15	0	0.00	11.35	3	1,129	0.27%
2018/03/27	0	0.00	3	11.30	11.30	-3	1,075	-0.28%
2018/03/23	2	9.70	3	10.29	11.30	-1	893	-0.11%
2018/03/22	1	11.35	0	0.00	10.30	1	829	0.12%
2018/03/21	0	0.00	4	11.95	11.35	-4	776	-0.52%
2018/03/20	7	11.81	3	11.68	11.25	4	663	0.60%
2018/03/19	3	11.48	3	11.75	11.90	0	535	0.00%
2018/03/16	5	10.56	2	10.60	10.85	3	485	0.62%
2018/03/01	0	0.00	1.6	8.61	8.74	-1.6	261	-0.60%
2018/02/27	1.1	8.41	0	0.00	8.51	1.1	162	0.65%
2018/02/26	0.5	8.11	0	0.00	8.20	0.5	153	0.34%
2018/01/30	0	0.00	0.7	8.60	8.62	-0.7	121	-0.56%
2018/01/24	0	0.00	0	8.44	8.46	0	130	-0.02%
2018/01/23	0.4	8.61	0	0.00	8.71	0.4	127	0.28%
2018/01/16	0.2	8.11	0	0.00	8.20	0.2	122	0.16%
2018/01/15	0.2	8.11	0	0.00	8.20	0.2	123	0.12%
2018/01/12	0	0.00	0.5	8.10	8.12	-0.5	121	-0.40%
2018/01/11	0	7.91	0	0.00	8.01	0	121	0.04%
2018/01/05	0.4	8.01	1	8.10	8.11	-0.6	125	-0.51%
2018/01/04	1	8.00	0	0.00	8.10	1	124	0.80%