中鼎 (9933)-元大-西門券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	47.60	0	0.00	47.55	0	4,674	0.00%
2024/05/10	0	0.00	1	48.60	48.75	-1	4,595	-0.02%
2024/05/09	4	47.93	6	48.05	47.55	-2	4,531	-0.04%
2024/05/08	4	48.54	0	0.00	47.80	4	4,488	0.09%
2024/05/07	15.1	48.37	3	48.42	48.15	12.1	4,414	0.27%
2024/05/06	22.3	48.70	4	48.70	48.55	18.3	4,204	0.44%
2024/05/03	24	53.45	0	0.00	53.90	24	3,721	0.64%
2024/05/02	0.1	52.30	15.3	52.30	52.30	-15.2	3,607	-0.42%
2024/04/29	15	51.49	1	51.40	51.80	14	3,503	0.40%
2024/04/26	2	51.05	4	51.35	51.40	-2	3,455	-0.06%
2024/04/25	1	51.40	10	51.57	51.40	-9	3,386	-0.27%
2024/04/24	2	49.85	2	50.60	50.50	0	3,229	0.00%
2024/04/22	0	0.00	3	50.10	49.50	-3	3,118	-0.10%
2024/04/19	12	50.45	16.1	51.09	50.20	-4.1	2,973	-0.14%
2024/04/18	8	49.59	6	50.80	49.90	2	2,735	0.07%
2024/04/16	0	0.00	2	48.23	47.30	-2	2,449	-0.08%
2024/04/15	0	0.00	1	48.95	48.90	-1	2,368	-0.04%
2024/04/12	0.3	49.35	0	0.00	49.55	0.3	2,322	0.01%
2024/04/11	2	49.48	0.7	49.00	49.20	1.4	2,276	0.06%
2024/04/10	3	49.53	2.3	49.69	49.50	0.8	2,213	0.03%
2024/04/09	0	0.00	5	48.50	48.55	-5	2,082	-0.24%
2024/04/08	0	47.70	1.1	48.09	47.70	-1.1	2,016	-0.05%
2024/04/02	0.4	46.60	1	46.90	46.85	-0.6	1,928	-0.03%
2024/04/01	0.3	47.45	0.5	46.90	46.80	-0.2	1,897	-0.01%
2024/03/29	5	47.30	0	0.00	47.40	5	1,864	0.27%
2024/03/28	0.2	47.35	2	47.25	47.30	-1.8	1,846	-0.10%
2024/03/27	0	0.00	2	47.65	47.60	-2	1,817	-0.11%
2024/03/26	0.1	46.30	5	46.19	45.50	-4.9	1,677	-0.29%
2024/03/25	0	0.00	5	45.77	45.80	-5	1,636	-0.31%
2024/03/22	1	45.85	0	0.00	45.75	1	1,643	0.06%
2024/03/20	1	45.80	0.3	45.50	45.45	0.7	1,621	0.04%
2024/03/15	0	0.00	1.5	44.24	44.35	-1.5	1,577	-0.09%
2024/03/13	1	45.00	1	44.65	45.30	0	1,532	0.00%
2024/03/12	10	44.55	1	44.65	44.65	9	1,491	0.60%
2024/03/11	1	45.25	0	0.00	45.25	1	1,465	0.07%
2024/03/08	0	0.00	0.1	44.10	44.70	-0.1	1,417	0.00%
2024/03/07	0	0.00	1	43.60	44.20	-1	1,376	-0.07%
2024/03/05	0	0.00	0.4	43.90	43.90	-0.4	1,346	-0.03%
2024/03/04	0	0.00	13	43.60	43.55	-13	1,336	-0.97%
2024/03/01	1	43.70	0	0.00	43.70	1	1,382	0.07%
2024/02/27	0	0.00	1	43.10	42.80	-1	1,369	-0.07%
2024/02/26	1	42.95	0	0.00	42.90	1	1,372	0.07%
2024/02/23	0	0.00	3	42.73	42.65	-3	1,379	-0.22%
2024/02/22	1	42.90	0	0.00	42.95	1	1,394	0.07%
2024/02/20	1	43.00	5	42.90	42.70	-4	1,429	-0.28%
2024/02/19	3	42.83	0	0.00	42.90	3	1,459	0.21%
2024/02/15	2	42.05	0	0.00	41.90	2	1,548	0.13%
2024/02/02	0	0.00	1	42.35	42.20	-1	1,608	-0.06%
2024/01/31	0	0.00	2.3	41.96	42.30	-2.3	1,725	-0.13%
2024/01/25	0.5	42.15	0	0.00	42.05	0.5	1,957	0.03%
2024/01/23	0	0.00	0.5	42.15	42.10	-0.5	1,964	-0.03%
2024/01/22	0	0.00	0.3	42.15	42.15	-0.3	1,966	-0.02%
2024/01/17	1	41.85	0.4	42.00	42.05	0.6	1,975	0.03%
2024/01/12	0	0.00	0.4	41.95	41.75	-0.4	1,983	-0.02%
2024/01/03	0.4	42.30	0	0.00	42.15	0.4	2,126	0.02%
2023/12/25	1	42.05	0	0.00	42.10	1	2,150	0.05%
2023/12/19	0.5	42.25	0	0.00	42.00	0.5	2,145	0.02%
2023/12/07	0	0.00	2	43.95	44.05	-2	2,024	-0.10%
2023/12/01	3	44.35	1	44.50	44.35	2	2,046	0.10%
2023/11/29	0.1	43.78	0	0.00	44.00	0.1	1,975	0.01%
2023/11/28	1	43.55	0	0.00	43.60	1	1,960	0.05%
2023/11/27	1	43.25	0	0.00	43.20	1	1,898	0.05%
2023/11/24	2	42.95	0	0.00	43.05	2	1,867	0.11%
2023/11/22	0	0.00	9	43.15	43.10	-9	1,859	-0.48%
2023/11/21	0	0.00	2	42.70	42.90	-2	1,846	-0.11%
2023/11/20	1.7	42.86	0	0.00	43.05	1.7	1,834	0.09%
2023/11/17	2	43.53	0	43.45	43.50	2	1,826	0.11%
2023/11/16	26	43.94	25	44.00	43.95	1	1,819	0.05%
2023/11/15	0	0.00	2	43.65	43.70	-2	1,790	-0.11%
2023/11/13	0	0.00	11	42.55	42.90	-11	1,696	-0.65%
2023/11/09	0	0.00	3.4	42.78	42.65	-3.4	1,643	-0.21%
2023/11/08	2	42.48	1.1	42.55	42.65	0.9	1,601	0.06%
2023/11/06	43	41.79	41	41.60	41.80	2	1,506	0.13%
2023/11/03	2	41.60	6	41.56	41.55	-4	1,470	-0.27%
2023/10/27	0	0.00	0.1	40.00	39.90	-0.1	1,326	-0.01%
2023/10/26	0	39.90	0	0.00	39.80	0	1,332	0.00%
2023/10/25	0	39.80	0	0.00	39.80	0	1,334	0.00%
2023/10/24	2	39.95	0	0.00	39.50	2	1,326	0.15%
2023/10/20	0	39.55	0	0.00	39.50	0	1,324	0.00%
2023/10/19	0	39.40	0	0.00	39.45	0	1,317	0.00%
2023/10/18	10.1	39.30	0	0.00	39.50	10.1	1,311	0.77%
2023/10/17	1.1	39.80	0	0.00	39.75	1.1	1,289	0.09%
2023/10/13	11	39.35	0	0.00	39.35	11	1,252	0.88%
2023/10/12	0	39.80	0	0.00	39.85	0	1,249	0.00%
2023/10/11	0	0.00	1	39.40	39.45	-1	1,246	-0.08%
2023/10/02	0.3	39.35	0	0.00	39.35	0.3	1,244	0.02%
2023/09/26	3.2	39.52	0	0.00	39.45	3.2	1,343	0.24%
2023/09/11	3	39.93	0	0.00	39.95	3	1,350	0.22%
2023/08/22	0	0.00	2	38.95	39.00	-2	1,333	-0.15%
2023/08/14	2	39.85	1	39.85	39.60	1	1,317	0.08%
2023/08/10	1	39.95	0	0.00	40.10	1	1,351	0.07%
2023/08/08	1	39.95	0	0.00	40.05	1	1,387	0.07%
2023/07/24	0	0.00	1	40.65	40.55	-1	1,572	-0.06%
2023/07/21	0	0.00	1	40.75	40.45	-1	1,576	-0.06%
2023/07/19	0	0.00	1	40.15	40.10	-1	1,578	-0.06%
2023/07/17	0	0.00	1	40.55	40.50	-1	1,567	-0.06%
2023/07/14	3	39.87	0	0.00	39.90	3	1,560	0.19%
2023/07/13	1	40.00	0	0.00	39.90	1	1,557	0.06%
2023/07/07	2	39.78	1	39.85	39.75	1	1,628	0.06%
2023/07/06	1	40.55	0	0.00	40.20	1	1,601	0.06%
2023/07/05	1	42.15	0	0.00	42.15	1	1,547	0.06%
2023/07/03	1	42.15	0	0.00	42.15	1	1,525	0.07%
2023/06/30	0	0.00	2	42.00	42.10	-2	1,535	-0.13%
2023/06/12	2	41.90	0	0.00	41.95	2	1,723	0.12%
2023/06/09	1	42.00	0	0.00	42.00	1	1,766	0.06%
2023/06/06	0	0.00	1	41.95	41.95	-1	1,914	-0.05%
2023/06/02	0	0.00	1	41.65	41.80	-1	2,075	-0.05%
2023/05/26	1	40.90	0	0.00	41.10	1	2,016	0.05%
2023/05/25	2	41.13	0	0.00	41.05	2	2,027	0.10%
2023/05/18	0	0.00	2	41.05	41.05	-2	2,032	-0.10%
2023/05/17	0	0.00	3	40.83	40.90	-3	2,024	-0.15%
2023/05/16	2	40.65	2	40.90	40.80	0	2,000	0.00%
2023/05/15	0	0.00	4	41.18	40.80	-4	1,991	-0.20%
2023/05/11	0	0.00	1	40.45	40.25	-1	1,969	-0.05%
2023/05/10	0.5	40.45	0	0.00	40.30	0.5	1,955	0.03%
2023/05/08	6	40.68	0	0.00	41.00	6	1,911	0.31%
2023/05/03	0	0.00	1	42.65	42.60	-1	1,830	-0.05%
2023/04/21	0	0.00	0	42.00	41.85	0	1,857	0.00%
2023/04/17	0	42.90	0	0.00	42.90	0	1,936	0.00%
2023/04/13	1	43.20	0	0.00	43.20	1	1,933	0.05%
2023/04/11	2.1	42.45	0	0.00	42.50	2.1	1,874	0.11%
2023/03/30	0.1	42.40	2	42.45	42.40	-1.9	1,846	-0.10%
2023/03/23	0	0.00	5	42.77	42.65	-5	1,897	-0.26%
2023/03/22	7	42.35	0	0.00	42.45	7	1,885	0.37%
2023/03/15	1	41.50	0	0.00	41.65	1	2,033	0.05%
2023/03/14	0.2	41.50	0	0.00	41.25	0.2	2,057	0.01%
2023/03/13	4	41.63	0	0.00	41.85	4	2,057	0.19%
2023/03/10	0.2	42.60	0	0.00	42.20	0.2	2,049	0.01%
2023/03/09	2	42.90	0	0.00	42.80	2	2,039	0.10%
2023/03/08	2.3	42.94	0	0.00	43.40	2.3	2,020	0.11%
2023/03/07	0	0.00	0	45.45	45.60	0	1,876	0.00%
2023/02/24	1	44.45	0.3	44.50	44.45	0.8	1,991	0.04%
2023/02/21	0	0.00	2	44.18	44.25	-2	2,090	-0.10%
2023/02/17	0	0.00	1	43.95	44.20	-1	2,220	-0.05%
2023/02/13	0	0.00	3	43.70	44.10	-3	2,534	-0.12%
2023/02/10	0	0.00	2	43.65	43.60	-2	2,651	-0.08%
2023/02/08	2	44.10	0	0.00	44.00	2	3,232	0.06%
2023/02/02	1	43.20	0	0.00	43.25	1	3,364	0.03%
2023/01/17	1	42.60	0	0.00	42.45	1	3,394	0.03%
2023/01/12	0	0.00	0.5	42.60	42.40	-0.5	3,498	-0.01%
2023/01/11	2	42.50	0	0.00	42.40	2	3,520	0.06%
2023/01/10	0.1	43.00	0	0.00	43.20	0.1	3,508	0.00%
2023/01/09	1	42.45	0	0.00	42.60	1	3,486	0.03%
2023/01/06	0	0.00	1	42.80	42.30	-1	3,464	-0.03%
2022/12/30	1	42.00	0	0.00	41.85	1	3,535	0.03%
2022/12/27	0.1	42.25	1	42.40	42.00	-0.9	3,546	-0.03%
2022/12/23	0	41.60	0	0.00	41.85	0	3,635	0.00%
2022/12/20	0	0.00	5	41.45	41.35	-5	3,704	-0.13%
2022/12/15	0	0.00	3	42.90	42.85	-3	3,748	-0.08%
2022/12/13	0	0.00	1	42.85	42.85	-1	3,826	-0.03%
2022/12/12	1	43.35	0	0.00	43.35	1	3,844	0.03%
2022/12/07	1	42.50	14	43.55	42.15	-13	3,798	-0.34%
2022/12/06	0	0.00	1.1	41.97	42.05	-1.1	3,709	-0.03%
2022/12/05	1	41.30	1	41.25	41.30	0	3,691	0.00%
2022/12/02	0.1	41.83	1	41.95	41.80	-0.9	3,745	-0.02%
2022/12/01	0.9	41.54	3.1	41.60	41.70	-2.2	3,739	-0.06%
2022/11/30	0	0.00	3.1	40.80	40.65	-3.1	3,791	-0.08%
2022/11/23	0.1	40.25	0	0.00	40.25	0.1	3,888	0.00%
2022/11/22	2	39.88	0	0.00	39.80	2	3,856	0.05%
2022/11/21	0	0.00	5	40.25	40.15	-5	3,840	-0.13%
2022/11/18	2	39.60	0	0.00	39.55	2	3,805	0.05%
2022/11/17	1	39.90	0	0.00	39.90	1	3,751	0.03%
2022/11/16	0	40.10	1	40.05	39.75	-1	3,717	-0.03%
2022/11/15	0	39.95	3	40.10	40.00	-3	3,659	-0.08%
2022/11/14	3	40.25	0.1	40.35	40.25	3	3,582	0.08%
2022/11/11	4	39.15	0	0.00	39.10	4	3,500	0.11%
2022/11/10	0.3	38.90	0	0.00	38.70	0.3	3,419	0.01%
2022/11/09	4.1	38.78	0	0.00	38.80	4.1	3,385	0.12%
2022/11/08	4	38.99	0	0.00	38.90	4	3,291	0.12%
2022/11/07	7.3	38.41	0	0.00	38.60	7.3	3,174	0.23%
2022/11/04	11.1	39.86	0	0.00	40.10	11.1	2,913	0.38%
2022/11/03	19.2	42.83	0	0.00	42.70	19.2	2,588	0.74%
2022/11/01	0	46.60	0	0.00	47.30	0	2,439	0.00%
2022/10/26	0.1	46.40	0	46.45	46.60	0.1	2,447	0.00%
2022/10/25	0	0.00	0	45.85	45.95	0	2,428	0.00%
2022/10/19	0	0.00	0	46.15	46.20	0	2,390	0.00%
2022/10/17	0	43.60	0	0.00	44.45	0	2,367	0.00%
2022/10/07	0	46.75	0	0.00	46.60	0	2,324	0.00%
2022/10/04	0	46.05	0	0.00	45.95	0	2,310	0.00%
2022/09/30	0	45.65	0	0.00	45.60	0	2,301	0.00%
2022/09/28	3	46.15	2.1	46.21	46.05	0.9	2,289	0.04%
2022/09/26	3	47.65	0	0.00	47.25	3	2,273	0.13%
2022/09/23	10	49.26	5	49.55	49.00	5	2,289	0.22%
2022/09/22	1	49.45	0	0.00	49.50	1	2,315	0.04%
2022/09/21	3	48.65	6	48.90	48.90	-3	2,267	-0.13%
2022/09/20	3	48.35	1	48.35	48.30	2	2,235	0.09%
2022/09/16	0	47.65	0	0.00	47.65	0	2,217	0.00%
2022/09/15	0	0.00	0	48.00	47.85	0	2,266	0.00%
2022/09/13	1	47.60	0	0.00	47.60	1	2,373	0.04%
2022/09/12	1	47.40	0	0.00	47.55	1	2,485	0.04%
2022/09/08	5	48.34	0	0.00	47.80	5	2,601	0.19%
2022/09/07	1	48.25	0	0.00	48.40	1	2,727	0.04%
2022/09/06	4	48.49	9	48.97	48.35	-5	2,772	-0.18%
2022/09/05	11	48.76	1	48.57	48.85	10	2,685	0.37%
2022/09/02	0	0.00	0	45.95	45.95	0	2,527	0.00%
2022/08/29	0	0.00	3	45.30	45.30	-3	2,489	-0.12%
2022/08/18	0	0.00	1	45.66	45.55	-1	2,519	-0.04%
2022/08/17	0	0.00	1.6	45.53	45.65	-1.6	2,527	-0.06%
2022/08/15	0	0.00	2	44.80	44.60	-2	2,537	-0.08%
2022/08/11	0.1	44.40	0	0.00	44.50	0.1	2,528	0.00%
2022/08/08	0	43.50	0	0.00	43.45	0	2,550	0.00%
2022/08/04	0	42.90	0	0.00	42.50	0	2,570	0.00%
2022/08/03	0	0.00	0.1	44.00	43.65	-0.1	2,550	0.00%
2022/08/02	0	43.55	0	0.00	43.65	0	2,582	0.00%
2022/08/01	0	44.40	0	0.00	44.00	0	2,595	0.00%
2022/07/29	0.1	44.21	1	44.45	44.45	-0.9	2,713	-0.03%
2022/07/28	9.1	44.19	7	44.80	44.15	2.1	2,755	0.07%
2022/07/27	0.2	44.07	0	44.70	44.75	0.2	2,731	0.01%
2022/07/26	1.1	42.51	0	42.88	42.90	1	2,695	0.04%
2022/07/25	0.1	42.80	0	0.00	42.60	0.1	2,698	0.00%
2022/07/20	1	42.15	0	0.00	41.40	1	2,697	0.04%
2022/07/06	0	40.55	0.5	40.75	40.10	-0.5	2,839	-0.02%
2022/07/01	8	42.70	0.2	42.60	42.40	7.9	2,799	0.28%
2022/06/30	1.5	45.47	1	45.30	44.90	0.5	2,764	0.02%
2022/06/29	120.2	46.15	0	0.00	46.05	120.2	2,718	4.42%	大買/鉅額交易
2022/06/28	0.1	46.37	0	0.00	46.25	0.1	2,702	0.00%
2022/06/27	0.1	46.65	0	0.00	46.65	0.1	2,725	0.00%
2022/06/24	0.2	47.50	0	0.00	46.55	0.2	2,756	0.01%
2022/06/23	0.2	47.71	0	0.00	47.05	0.2	2,752	0.01%
2022/06/22	2.4	49.03	2.1	48.70	48.90	0.3	2,797	0.01%
2022/06/21	0.1	47.26	1	48.30	49.00	-0.9	2,765	-0.03%
2022/06/20	1	48.00	5	49.30	47.75	-4	2,715	-0.15%
2022/06/17	7	48.79	2	49.20	48.10	5	2,596	0.19%
2022/06/16	3	48.70	10.1	49.08	48.00	-7.1	2,497	-0.28%
2022/06/15	1	47.01	3	47.79	47.60	-2	2,341	-0.09%
2022/06/10	2	46.25	2	46.35	46.00	0	2,451	0.00%
2022/06/09	1	45.90	0	0.00	46.15	1	2,538	0.04%
2022/06/02	0	45.60	0	0.00	45.25	0	2,826	0.00%
2022/06/01	0	46.25	1	45.95	45.75	-1	2,851	-0.03%
2022/05/27	0	0.00	9	45.57	45.60	-9	2,851	-0.32%
2022/05/25	0	0.00	0	44.85	44.90	0	2,896	0.00%
2022/05/24	0	0.00	1	43.65	43.70	-1	2,927	-0.03%
2022/05/23	1.1	44.02	5	44.50	43.65	-3.9	2,944	-0.13%
2022/05/20	0	45.50	15	45.45	45.20	-15	2,930	-0.51%
2022/05/18	0	0.00	0	46.85	46.65	0	2,948	0.00%
2022/05/16	0	46.10	0.1	46.00	46.00	0	3,018	0.00%
2022/05/13	5	46.10	0	0.00	46.45	5	3,055	0.16%
2022/05/12	0	0.00	1	46.10	45.50	-1	3,071	-0.03%
2022/05/11	5	47.75	1	47.50	47.60	4	3,084	0.13%
2022/05/10	1.1	47.30	5	46.59	47.55	-3.9	3,095	-0.13%
2022/05/09	0	0.00	6	48.51	48.25	-6	3,097	-0.19%
2022/05/06	15	49.57	13.1	49.06	49.15	1.9	3,105	0.06%
2022/05/05	11	47.88	6	47.50	47.80	5	3,049	0.16%
2022/05/04	1	46.20	0	0.00	46.10	1	3,003	0.03%
2022/04/28	0	0.00	1	45.50	45.60	-1	3,012	-0.03%
2022/04/27	1.1	45.50	1	45.50	45.20	0.1	3,020	0.00%
2022/04/26	0	0.00	5	47.00	46.70	-5	3,008	-0.17%
2022/04/22	0	0.00	0	47.60	47.80	0	2,993	0.00%
2022/04/20	2	47.30	2	47.15	47.30	0	2,940	0.00%
2022/04/19	0	0.00	2	46.68	47.15	-2	2,934	-0.07%
2022/04/15	0	0.00	1	46.45	46.30	-1	2,947	-0.03%
2022/04/13	1	46.50	0	0.00	46.45	1	2,954	0.03%
2022/04/12	5	45.92	0	0.00	46.50	5	2,943	0.17%
2022/04/11	0	0.00	4.2	46.23	45.75	-4.2	2,905	-0.14%
2022/04/08	0	45.35	0	0.00	45.95	0	2,891	0.00%
2022/04/07	0	45.80	0	0.00	45.50	0	2,880	0.00%
2022/04/06	1	46.00	0	0.00	46.00	1	2,860	0.03%
2022/04/01	0	0.00	1	46.20	46.20	-1	2,840	-0.04%
2022/03/30	0	46.28	20	46.45	46.25	-20	2,826	-0.71%
2022/03/29	0	0.00	20	46.73	47.00	-20	2,794	-0.72%
2022/03/28	2	46.05	2	46.50	46.05	0	2,731	0.00%
2022/03/25	33	46.30	16.2	46.35	46.50	16.8	2,691	0.63%
2022/03/24	0	44.30	0	0.00	45.00	0	2,594	0.00%
2022/03/23	0.1	44.45	0	0.00	44.25	0.1	2,577	0.00%
2022/03/22	4	44.94	0	0.00	44.90	4	2,564	0.16%
2022/03/21	8	44.85	0	0.00	45.00	8	2,547	0.31%
2022/03/18	0	0.00	2.1	45.19	44.00	-2.1	2,497	-0.08%
2022/03/17	0	0.00	61	45.11	44.80	-61	2,438	-2.50%
2022/03/16	0	0.00	10	45.15	45.40	-10	2,376	-0.42%
2022/03/15	50	45.35	10	44.25	45.10	40	2,324	1.72%
2022/03/14	4	44.30	0	0.00	44.85	4	2,228	0.18%
2022/03/11	31.3	43.91	21	44.15	44.15	10.3	2,134	0.48%
2022/03/10	2	42.55	7	42.66	42.55	-5	1,986	-0.25%
2022/03/09	30	41.35	0	0.00	41.90	30	1,903	1.58%
2022/03/07	0	0.00	1	40.45	40.65	-1	1,831	-0.05%
2022/03/03	0	0.00	30	41.65	41.70	-30	1,806	-1.66%
2022/03/02	0	0.00	30	41.40	41.40	-30	1,796	-1.67%
2022/02/17	63	41.35	2	41.60	41.10	61	1,665	3.66%
2022/02/16	12	40.95	0	0.00	41.00	12	1,626	0.74%
2022/02/15	5	40.80	4	40.54	40.65	1	1,603	0.06%
2022/02/11	1	40.10	0	0.00	40.05	1	1,526	0.07%
2022/02/10	1	39.70	0	0.00	39.90	1	1,480	0.07%
2022/02/09	1	39.75	0	0.00	39.65	1	1,453	0.07%
2022/02/07	0	0.00	1	39.60	39.70	-1	1,416	-0.07%
2022/01/24	1	38.30	0	0.00	38.40	1	1,322	0.08%
2022/01/18	0	0.00	1	38.40	38.30	-1	1,259	-0.08%
2022/01/13	0.1	38.50	0	0.00	38.60	0.1	1,252	0.01%
2022/01/11	0	0.00	1	38.50	38.60	-1	1,211	-0.08%
2022/01/10	0	0.00	2	38.00	38.05	-2	1,154	-0.17%
2022/01/04	0	0.00	5	37.15	37.20	-5	1,099	-0.45%
2022/01/03	0	0.00	1	37.25	37.10	-1	1,103	-0.09%
2021/12/24	0	0.00	10	37.10	37.00	-10	1,117	-0.89%
2021/12/23	0	0.00	5	37.05	37.05	-5	1,114	-0.45%
2021/12/20	10	36.80	0	0.00	36.70	10	1,107	0.90%
2021/12/17	0	0.00	4	36.35	36.70	-4	1,085	-0.37%
2021/12/09	0	0.00	6	35.90	35.95	-6	1,158	-0.52%
2021/12/02	1	35.95	0	0.00	35.85	1	1,242	0.08%
2021/11/22	0	0.00	5	36.70	36.65	-5	1,220	-0.41%
2021/11/18	0	0.00	2	37.45	37.15	-2	1,217	-0.16%
2021/11/05	1	35.90	0	0.00	35.85	1	1,235	0.08%
2021/10/19	0.1	36.05	0	0.00	36.05	0.1	1,248	0.00%
2021/09/17	1	35.25	0	0.00	35.20	1	1,362	0.07%
2021/09/09	1	35.15	0	0.00	35.25	1	1,304	0.08%
2021/09/08	1	35.70	0	0.00	35.50	1	1,243	0.08%
2021/09/07	1	35.65	0	0.00	35.65	1	1,250	0.08%
2021/09/06	2	35.90	0	0.00	35.95	2	1,254	0.16%
2021/09/01	1	36.05	0	0.00	36.10	1	1,245	0.08%
2021/08/20	1	35.90	0	0.00	35.90	1	1,216	0.08%
2021/08/16	0	0.00	1	38.25	38.20	-1	1,143	-0.09%
2021/07/30	5	38.00	0	0.00	38.25	5	1,369	0.37%
2021/07/22	1	38.85	0	0.00	38.80	1	1,445	0.07%
2021/07/09	0	0.00	1	38.80	38.85	-1	1,691	-0.06%
2021/07/06	0	0.00	1	39.05	39.10	-1	1,743	-0.06%
2021/07/05	10	39.30	0	0.00	39.40	10	1,757	0.57%
2021/06/30	0	0.00	3	39.43	39.20	-3	1,803	-0.17%
2021/06/29	1	39.10	1	39.00	39.10	0	1,785	0.00%
2021/06/25	0	0.00	10	38.65	38.35	-10	1,790	-0.56%
2021/06/24	0	0.00	2	38.85	38.75	-2	1,819	-0.11%
2021/06/23	0	0.00	1	39.00	38.85	-1	1,880	-0.05%
2021/05/28	0	0.00	2	37.80	37.80	-2	2,617	-0.08%
2021/05/11	0	0.00	1	39.50	38.95	-1	2,533	-0.04%
2021/05/04	0	0.00	30	37.97	38.10	-30	2,445	-1.23%
2021/04/26	0	0.00	1	39.55	39.80	-1	2,379	-0.04%
2021/04/23	20	40.00	0	0.00	39.75	20	2,362	0.85%
2021/04/22	2	41.05	4	40.88	39.65	-2	2,352	-0.09%
2021/04/20	0	0.00	1	40.10	39.75	-1	2,244	-0.04%
2021/04/19	1	39.00	2	39.18	39.45	-1	2,230	-0.04%
2021/04/16	0	0.00	1	38.45	38.60	-1	2,201	-0.05%
2021/04/15	1	38.25	0	0.00	38.40	1	2,204	0.05%
2021/04/14	36	38.44	1	38.30	38.25	35	2,282	1.53%
2021/04/12	0	0.00	21	38.55	38.70	-21	2,327	-0.90%
2021/04/09	1	38.40	0	0.00	38.40	1	2,312	0.04%
2021/04/08	0	0.00	0.3	38.10	38.35	-0.3	2,308	-0.01%
2021/04/07	20	37.80	0	0.00	37.75	20	2,296	0.87%
2021/03/31	1	37.80	0	0.00	37.90	1	2,272	0.04%
2021/03/30	0	0.00	10	37.80	37.90	-10	2,285	-0.44%
2021/03/29	0	0.00	3	37.52	37.60	-3	2,295	-0.13%
2021/03/23	1	36.30	0	0.00	36.20	1	2,104	0.05%
2021/03/15	0	0.00	10	36.80	36.85	-10	1,766	-0.57%
2021/03/09	1	35.90	0	0.00	36.10	1	1,739	0.06%
2021/03/08	1	36.40	0	0.00	36.30	1	1,733	0.06%
2021/02/26	1	36.80	0	0.00	36.50	1	1,691	0.06%
2021/02/24	1	36.80	0	0.00	36.75	1	1,688	0.06%
2021/02/19	1	36.70	0	0.00	36.55	1	1,681	0.06%
2021/01/25	1	35.00	0	0.00	35.35	1	1,712	0.06%
2021/01/19	0	0.00	0.1	37.00	36.20	-0.1	1,714	0.00%
2021/01/12	3	37.03	0	0.00	36.90	3	1,762	0.17%
2021/01/06	2	37.90	0	0.00	37.65	2	1,659	0.12%
2020/12/31	1	38.25	0	0.00	38.20	1	1,575	0.06%
2020/12/29	1	38.50	0	0.00	38.55	1	1,555	0.06%
2020/12/18	0	0.00	0.1	38.60	38.90	-0.1	1,630	0.00%
2020/12/17	0	0.00	0.7	38.70	38.55	-0.7	1,616	-0.04%
2020/12/15	0	0.00	1	38.45	38.45	-1	1,734	-0.06%
2020/12/08	0	0.00	10	38.50	38.40	-10	1,977	-0.51%
2020/11/18	0	0.00	10	40.00	40.00	-10	2,627	-0.38%
2020/11/05	1	38.95	1	38.70	38.70	0	2,574	0.00%
2020/10/20	0	0.00	3	38.30	38.30	-3	2,596	-0.12%
2020/10/13	1	38.75	0	0.00	38.80	1	2,652	0.04%
2020/10/12	1	39.10	1	39.35	39.10	0	2,660	0.00%
2020/10/08	1	39.55	0	0.00	39.45	1	2,674	0.04%
2020/10/07	1	39.70	0	0.00	39.55	1	2,679	0.04%
2020/10/06	2	39.60	1	39.75	39.75	1	2,679	0.04%
2020/09/30	10	39.05	0	0.00	39.05	10	2,690	0.37%
2020/09/22	0	0.00	1	38.90	38.95	-1	2,611	-0.04%
2020/09/18	1	39.95	2	40.00	39.75	-1	2,753	-0.04%
2020/09/17	1	38.85	0	0.00	38.75	1	2,801	0.04%
2020/09/11	1	40.15	1	40.70	39.75	0	3,202	0.00%
2020/09/09	3	39.57	55	39.60	39.60	-52	3,036	-1.71%
2020/09/08	10	37.99	4	38.03	37.90	6	2,882	0.21%
2020/09/07	8	38.88	0	0.00	38.65	8	2,923	0.27%
2020/09/04	37	38.78	5	38.60	39.00	32	2,890	1.11%
2020/09/02	4	37.18	1	36.95	36.95	3	2,738	0.11%
2020/08/20	0	0.00	1	34.60	35.00	-1	3,007	-0.03%
2020/08/19	1	34.90	0	0.00	35.05	1	3,000	0.03%
2020/08/06	0	0.00	1	36.40	36.45	-1	3,202	-0.03%
2020/07/28	1	34.80	3	35.05	34.70	-2	3,402	-0.06%
2020/07/23	2	38.50	1	38.50	38.40	1	3,447	0.03%
2020/07/17	0	0.00	1	38.65	38.65	-1	3,424	-0.03%
2020/07/15	2	38.25	0	0.00	38.75	2	3,453	0.06%
2020/07/14	2	38.25	0	0.00	38.20	2	3,460	0.06%
2020/07/13	1	38.25	0	0.00	38.40	1	3,469	0.03%
2020/07/06	2	38.93	0	0.00	39.00	2	3,484	0.06%
2020/06/30	1	39.30	0	0.00	39.00	1	3,571	0.03%
2020/06/24	0	0.00	1	39.40	38.65	-1	3,425	-0.03%
2020/06/23	0	0.00	1	39.25	39.40	-1	3,304	-0.03%
2020/06/19	0	0.00	2	38.90	39.40	-2	3,060	-0.07%
2020/06/18	0	0.00	1	39.20	39.45	-1	2,947	-0.03%
2020/06/17	2	38.20	2	38.18	38.40	0	2,893	0.00%
2020/06/15	2	37.33	0	0.00	37.00	2	2,897	0.07%
2020/06/12	1	37.35	0	0.00	37.50	1	2,879	0.03%
2020/06/11	2	39.05	0	0.00	38.20	2	2,827	0.07%
2020/06/09	4	39.74	3	39.60	39.55	1	2,808	0.04%
2020/06/08	0	0.00	16	39.13	39.30	-16	2,721	-0.59%
2020/05/22	0	0.00	3	34.50	34.20	-3	2,519	-0.12%
2020/05/21	0	0.00	2	34.65	34.80	-2	2,495	-0.08%
2020/05/13	0	0.00	1	33.95	33.90	-1	2,366	-0.04%
2020/05/11	2	34.40	0	0.00	34.25	2	2,322	0.09%
2020/05/07	1	32.90	0	0.00	32.80	1	2,242	0.04%
2020/05/06	3	32.90	0	0.00	32.80	3	2,236	0.13%
2020/04/30	1	32.40	0	0.00	32.95	1	2,128	0.05%
2020/04/28	3	30.90	0	0.00	31.00	3	2,031	0.15%
2020/04/27	5	30.90	0	0.00	31.00	5	2,022	0.25%
2020/04/23	0	0.00	1	30.05	30.00	-1	1,966	-0.05%
2020/04/22	1	29.60	0	0.00	29.80	1	1,961	0.05%
2020/04/17	10	31.05	0	0.00	30.80	10	1,912	0.52%
2020/04/13	1	30.65	1	30.60	30.45	0	1,845	0.00%
2020/04/10	1	30.20	0	0.00	30.40	1	1,863	0.05%
2020/04/08	1	29.95	0	0.00	30.00	1	1,858	0.05%
2020/03/25	1	27.30	0	0.00	27.70	1	1,729	0.06%
2020/03/20	1	27.40	4	27.60	27.45	-3	1,646	-0.18%
2020/03/19	2	26.05	5	26.25	25.90	-3	1,617	-0.19%
2020/03/18	1	29.20	0	0.00	28.55	1	1,595	0.06%
2020/03/17	1	29.10	0	0.00	29.15	1	1,575	0.06%
2020/03/16	2	30.08	0	0.00	29.90	2	1,579	0.13%
2020/03/13	8	30.80	0	0.00	30.80	8	1,553	0.52%
2020/03/09	1	33.65	0	0.00	33.70	1	1,580	0.06%
2020/03/06	1	34.85	0	0.00	34.85	1	1,566	0.06%
2020/03/04	1	35.40	0	0.00	35.10	1	1,593	0.06%
2020/03/03	1	35.85	0	0.00	35.85	1	1,572	0.06%
2020/02/27	1	36.50	0	0.00	37.00	1	1,586	0.06%
2020/02/25	1	36.75	0	0.00	36.90	1	1,656	0.06%
2020/02/21	1	37.00	0	0.00	37.00	1	1,745	0.06%
2020/02/17	0	0.00	1	36.85	36.85	-1	1,917	-0.05%
2020/02/05	1	37.30	0	0.00	37.55	1	2,067	0.05%
2020/02/04	2	37.45	0	0.00	37.30	2	2,078	0.10%
2020/02/03	1	37.00	0	0.00	37.35	1	2,112	0.05%
2020/01/20	1	38.00	2	38.15	38.00	-1	2,082	-0.05%
2020/01/17	2	38.30	0	0.00	38.20	2	2,078	0.10%
2020/01/06	1	37.35	6	37.53	37.35	-5	2,098	-0.24%
2020/01/03	1	37.75	0	0.00	37.70	1	2,072	0.05%
2020/01/02	6	38.05	0	0.00	37.90	6	2,054	0.29%
2019/12/23	0	0.00	1	37.40	37.40	-1	2,034	-0.05%
2019/12/17	35	38.25	0	0.00	38.30	35	2,040	1.72%
2019/12/11	5	37.95	0	0.00	37.85	5	2,008	0.25%
2019/12/09	1	38.70	0	0.00	38.70	1	1,963	0.05%
2019/12/06	1	39.45	0	0.00	39.50	1	1,937	0.05%
2019/11/26	4	37.04	0	0.00	36.60	4	1,741	0.23%
2019/11/21	1	36.50	0	0.00	36.70	1	1,605	0.06%
2019/11/19	3	36.07	0	0.00	35.90	3	1,492	0.20%
2019/11/15	1	37.00	0	0.00	37.10	1	1,368	0.07%
2019/11/12	15	39.27	0	0.00	39.10	15	1,251	1.20%
2019/10/31	1	41.45	0	0.00	40.90	1	1,071	0.09%
2019/10/30	1	41.75	0	0.00	41.70	1	1,033	0.10%
2019/10/28	2	42.00	0	0.00	42.00	2	1,030	0.19%
2019/10/22	0	0.00	1	41.95	42.05	-1	996	-0.10%
2019/10/21	1	41.90	0	0.00	42.10	1	1,001	0.10%
2019/10/15	0	0.00	5	41.50	41.60	-5	947	-0.53%
2019/10/14	1	41.50	0	0.00	41.40	1	949	0.11%
2019/10/08	0	0.00	5	41.65	41.65	-5	926	-0.54%
2019/10/07	2	41.60	0	0.00	41.75	2	925	0.22%
2019/10/01	5	41.85	0	0.00	41.90	5	905	0.55%
2019/09/26	5	42.85	0	0.00	42.60	5	869	0.58%
2019/08/21	3	43.90	0	0.00	43.85	3	795	0.38%
2019/08/14	2	43.60	0	0.00	43.65	2	842	0.24%
2019/08/13	1	43.75	0	0.00	43.80	1	837	0.12%
2019/08/12	2	43.80	0	0.00	43.85	2	846	0.24%
2019/08/08	4	43.75	0	0.00	44.10	4	848	0.47%
2019/08/01	1	44.90	0	0.00	44.85	1	887	0.11%
2019/07/25	0	0.00	3	45.50	45.65	-3	901	-0.33%
2019/07/17	1	46.75	0	0.00	46.60	1	916	0.11%
2019/06/17	0	0.00	1	45.50	45.50	-1	901	-0.11%
2019/05/21	1	46.65	1	46.50	46.50	0	787	0.00%
2019/05/08	0	0.00	5	47.70	47.75	-5	677	-0.74%
2019/04/22	2	47.20	0	0.00	46.95	2	630	0.32%
2019/04/16	1	46.95	0	0.00	47.00	1	662	0.15%
2019/04/09	1	47.75	0	0.00	47.15	1	659	0.15%
2019/04/01	0	0.00	0.7	47.35	47.60	-0.7	625	-0.11%
2019/03/27	0	0.00	10	48.15	48.70	-10	601	-1.66%
2019/03/06	1	48.90	0	0.00	48.60	1	613	0.16%
2019/03/04	0	0.00	30	48.40	48.45	-30	608	-4.93%
2019/02/13	0	0.00	2	47.10	47.60	-2	619	-0.32%
2019/01/16	0	0.00	2	47.50	46.85	-2	701	-0.29%
2019/01/14	2	46.40	0	0.00	46.80	2	707	0.28%
2019/01/10	27	46.40	0	0.00	46.55	27	750	3.60%
2019/01/09	0	0.00	27	46.60	46.95	-27	754	-3.58%
2019/01/04	0	0.00	1	45.10	45.15	-1	745	-0.13%
2018/11/07	0	0.00	1	43.95	44.10	-1	1,097	-0.09%
2018/11/06	1	44.45	0	0.00	44.30	1	1,092	0.09%
2018/11/02	1	43.80	0	0.00	44.25	1	1,094	0.09%
2018/11/01	0	0.00	1	43.60	43.65	-1	1,094	-0.09%
2018/10/31	1	43.50	0	0.00	43.65	1	1,101	0.09%
2018/10/25	3	43.53	0	0.00	43.05	3	1,122	0.27%
2018/10/23	1	44.80	0	0.00	44.90	1	1,124	0.09%
2018/10/22	2	45.20	0	0.00	45.15	2	1,123	0.18%
2018/10/09	1	47.70	1	47.95	47.80	0	1,155	0.00%
2018/09/14	0	0.00	5	50.00	49.35	-5	1,229	-0.41%
2018/09/13	2	49.60	2	49.90	49.70	0	1,229	0.00%
2018/09/06	0	0.00	2	47.40	47.25	-2	1,196	-0.17%
2018/09/05	14	47.60	0	0.00	47.50	14	1,187	1.18%
2018/09/04	33	47.67	5	47.80	47.85	28	1,191	2.35%
2018/09/03	281	47.81	328	47.53	47.60	-47	1,187	-3.96%	大買/大賣/
2018/08/31	5	46.55	0	0.00	47.05	5	1,159	0.43%
2018/08/10	0.5	45.60	0	0.00	45.45	0.5	1,212	0.04%
2018/08/07	0	0.00	3	45.45	45.45	-3	1,231	-0.24%
2018/08/01	0.1	46.45	0	0.00	46.40	0.1	1,228	0.01%
2018/07/24	5	49.75	0	0.00	49.80	5	1,213	0.41%
2018/07/10	0	0.00	2	50.90	50.70	-2	1,329	-0.15%
2018/07/09	0	0.00	4	50.45	50.60	-4	1,336	-0.30%
2018/06/25	15	50.07	0	0.00	49.70	15	1,753	0.86%
2018/06/21	0	0.00	5	49.30	49.55	-5	1,696	-0.29%
2018/06/08	1	49.00	0	0.00	49.00	1	1,747	0.06%
2018/05/25	1	49.60	0	0.00	49.60	1	1,794	0.06%
2018/05/24	1	48.85	0	0.00	48.90	1	1,773	0.06%
2018/05/21	3	48.20	0	0.00	47.95	3	1,769	0.17%
2018/05/15	0	0.00	1	48.25	47.70	-1	1,786	-0.06%
2018/05/11	1	47.20	0	0.00	47.55	1	1,807	0.06%
2018/05/08	1	47.65	0	0.00	47.65	1	1,787	0.06%
2018/05/04	30	48.50	0	0.00	48.45	30	1,751	1.71%
2018/05/02	30	49.57	0	0.00	48.80	30	1,756	1.71%
2018/04/30	1	50.00	0	0.00	49.95	1	1,728	0.06%
2018/04/19	2	51.20	0	0.00	51.00	2	1,714	0.12%
2018/04/12	0	0.00	2	50.00	50.00	-2	1,653	-0.12%
2018/04/11	1	50.30	1	49.95	49.95	0	1,658	0.00%
2018/04/10	4	53.00	13	50.90	50.50	-9	1,625	-0.55%
2018/04/09	0	0.00	30	49.64	49.95	-30	1,431	-2.10%
2018/04/03	1	50.20	30	50.08	48.70	-29	1,391	-2.08%
2018/04/02	0	0.00	20	48.85	48.70	-20	1,336	-1.50%
2018/03/31	1	48.70	12	48.60	48.45	-11	1,319	-0.83%
2018/03/28	1	47.55	0	0.00	47.70	1	1,261	0.08%
2018/03/27	0	0.00	10	47.80	47.80	-10	1,264	-0.79%
2018/03/23	0	0.00	1	47.15	47.25	-1	1,247	-0.08%
2018/03/15	3	47.55	0	0.00	47.65	3	1,347	0.22%
2018/03/14	0.1	47.55	0	0.00	47.55	0.1	1,354	0.01%
2018/03/13	0	0.00	1	47.30	47.50	-1	1,336	-0.07%
2018/03/12	10.1	46.60	1	47.10	47.10	9.1	1,312	0.69%
2018/03/09	0.2	45.90	0	0.00	45.90	0.2	1,300	0.01%
2018/03/01	1	45.40	0	0.00	45.50	1	1,297	0.08%
2018/02/23	4	44.98	0	0.00	45.05	4	1,303	0.31%
2018/01/25	2	45.50	0	0.00	45.45	2	1,338	0.15%
2018/01/09	1	47.15	0	0.00	47.20	1	1,250	0.08%