台聚 (1304)-元大-雙和券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
12.15
漲跌
▼0.10
漲幅
-0.82%
成交量
833張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	4	12.56	10	12.50	12.50	-6	2,007	-0.30%
2024/12/03	0	12.90	0	0.00	12.95	0	2,038	0.00%
2024/12/02	0.9	12.80	0	0.00	12.80	0.9	2,045	0.04%
2024/11/28	5	13.10	0	0.00	13.00	5	2,028	0.25%
2024/11/27	2	13.20	0	0.00	13.20	2	2,012	0.10%
2024/11/21	0	13.45	0	0.00	13.35	0	2,030	0.00%
2024/11/15	2	13.45	0	0.00	13.45	2	2,087	0.10%
2024/11/13	0	0.00	1	13.60	13.50	-1	2,069	-0.05%
2024/11/11	1	13.95	0	0.00	13.95	1	2,110	0.05%
2024/11/08	0	0.00	3	14.35	14.40	-3	2,105	-0.14%
2024/10/30	0	0.00	6	14.07	14.00	-6	2,358	-0.25%
2024/10/29	2	14.13	0	0.00	14.15	2	2,394	0.08%
2024/10/23	2	14.28	0	0.00	14.25	2	2,496	0.08%
2024/10/22	1	14.25	0	0.00	14.30	1	2,572	0.04%
2024/10/09	18	14.78	2	15.15	14.80	16	3,414	0.47%
2024/10/08	1	15.60	0	0.00	15.35	1	3,376	0.03%
2024/10/07	1	15.70	0	0.00	15.75	1	3,386	0.03%
2024/09/30	0	0.00	1	16.10	16.15	-1	3,538	-0.03%
2024/09/27	0	0.00	5	16.28	16.30	-5	3,513	-0.14%
2024/09/25	0	0.00	1	15.60	15.70	-1	3,336	-0.03%
2024/09/18	1	15.50	3.2	15.55	15.30	-2.2	3,273	-0.07%
2024/09/16	0	0.00	4	15.00	15.05	-4	3,275	-0.12%
2024/09/13	0	0.00	3	14.05	14.40	-3	3,213	-0.09%
2024/09/12	0	0.00	3.2	13.70	13.70	-3.2	3,164	-0.10%
2024/09/10	2	13.35	0	0.00	13.30	2	3,158	0.06%
2024/09/09	1	13.55	0	0.00	13.60	1	3,146	0.03%
2024/09/06	2	13.65	0	0.00	13.75	2	3,131	0.06%
2024/09/04	2	13.73	3	13.80	13.70	-1	3,121	-0.03%
2024/08/30	6	14.95	0	0.00	15.00	6	3,181	0.19%
2024/08/27	0	0.00	1	14.95	15.05	-1	3,225	-0.03%
2024/08/22	0	0.00	1.2	14.94	14.95	-1.2	3,264	-0.04%
2024/08/21	0	0.00	0.2	14.65	14.60	-0.2	3,280	-0.01%
2024/08/09	1	14.50	1	14.70	14.45	0	3,354	0.00%
2024/08/06	23	13.83	0	0.00	14.20	23	3,352	0.69%
2024/08/05	21	14.97	49	14.30	14.30	-28	3,305	-0.85%
2024/08/02	5	16.01	1	15.90	15.85	4	3,212	0.12%
2024/08/01	0	0.00	0.1	16.29	16.35	-0.1	3,261	0.00%
2024/07/30	1	15.75	2	16.03	15.90	-1	3,271	-0.03%
2024/07/29	0	0.00	0.1	16.05	16.10	-0.1	3,286	0.00%
2024/07/26	5	16.03	2	16.20	15.90	3	3,425	0.09%
2024/07/23	6	16.58	0	0.00	16.45	6	3,437	0.17%
2024/07/22	2	16.68	4.1	16.60	16.80	-2.1	3,365	-0.06%
2024/07/19	14	17.05	2	16.80	16.85	12	3,314	0.36%
2024/07/18	2.3	17.54	7	17.56	17.55	-4.8	3,235	-0.15%
2024/07/17	1.2	17.06	2.6	17.13	17.10	-1.4	3,047	-0.05%
2024/07/16	8	16.66	2	16.80	16.70	6	2,975	0.20%
2024/07/15	66	17.12	2	17.10	17.15	64	2,941	2.18%
2024/07/12	10	16.95	25.9	16.96	16.90	-15.9	2,801	-0.57%
2024/07/11	7	15.95	0	0.00	15.95	7	2,554	0.27%
2024/07/10	10	15.62	0	0.00	15.60	10	2,574	0.39%
2024/07/09	2	15.90	0	0.00	15.85	2	2,659	0.08%
2024/07/08	28	16.15	1	16.15	16.15	27	2,639	1.02%
2024/07/05	10	16.11	0	0.00	16.05	10	2,603	0.38%
2024/07/04	3	15.40	0	0.00	15.45	3	2,472	0.12%
2024/07/02	0	0.00	1	15.15	15.05	-1	2,491	-0.04%
2024/06/28	0	0.00	2	15.40	15.30	-2	2,493	-0.08%
2024/06/27	2	15.15	0	0.00	15.15	2	2,505	0.08%
2024/06/26	1	15.50	0	0.00	15.30	1	2,518	0.04%
2024/06/25	2	15.60	0	0.00	15.60	2	2,494	0.08%
2024/06/24	2	15.75	0	0.00	15.70	2	2,492	0.08%
2024/06/19	3	15.10	0	0.00	15.10	3	2,476	0.12%
2024/06/18	13.2	15.11	0.8	15.20	15.10	12.4	2,496	0.50%
2024/06/17	2	15.30	0	0.00	15.25	2	2,503	0.08%
2024/06/13	1	15.05	0	0.00	15.05	1	2,540	0.04%
2024/06/12	0	15.15	1	15.05	15.10	-1	2,561	-0.04%
2024/06/07	2	15.13	0	0.00	15.55	2	2,556	0.08%
2024/06/06	1.1	15.24	0	0.00	15.20	1.1	2,525	0.04%
2024/06/05	1	15.35	0	0.00	15.40	1	2,476	0.04%
2024/06/04	0	15.65	0	0.00	15.55	0	2,483	0.00%
2024/05/29	0	0.00	0.2	16.05	16.05	-0.2	2,452	-0.01%
2024/05/28	0	0.00	2.2	15.86	16.15	-2.2	2,433	-0.09%
2024/05/27	4	15.60	2	15.68	15.70	2	2,391	0.08%
2024/05/23	18	15.89	0	0.00	15.85	18	2,326	0.77%
2024/05/21	1	16.05	0	0.00	16.10	1	2,275	0.04%
2024/05/20	2	16.45	0	0.00	16.40	2	2,241	0.09%
2024/05/17	2	16.40	0	0.00	16.45	2	2,210	0.09%
2024/05/16	0	0.00	1	16.30	16.30	-1	2,189	-0.05%
2024/05/15	5.1	16.10	0	0.00	16.20	5.1	2,177	0.23%
2024/05/14	14	16.10	0	0.00	16.05	14	2,150	0.65%
2024/05/13	8	15.90	0	0.00	16.15	8	2,120	0.38%
2024/05/09	0	0.00	18	15.75	15.60	-18	2,060	-0.87%
2024/05/08	1	15.70	5	15.65	15.70	-4	2,038	-0.20%
2024/05/07	5	15.86	0	0.00	15.75	5	2,000	0.25%
2024/05/06	2	16.05	0	0.00	16.00	2	1,923	0.10%
2024/05/03	2	16.15	0	0.00	16.10	2	1,893	0.11%
2024/05/02	2	16.10	1	16.15	16.15	1	1,865	0.05%
2024/04/30	7	16.01	0	0.00	15.85	7	1,825	0.38%
2024/04/29	0	0.00	8	16.40	16.40	-8	1,653	-0.48%
2024/04/26	0	0.00	1	16.10	16.10	-1	1,588	-0.06%
2024/04/25	1	16.05	0.3	16.05	16.05	0.7	1,578	0.05%
2024/04/23	2	16.30	0	0.00	16.35	2	1,604	0.12%
2024/04/16	6	16.23	1	16.20	16.20	5	1,501	0.33%
2024/04/15	0	0.00	200	16.72	16.70	-200	1,452	-13.77%	大賣/鉅額交易
2024/04/12	4	16.11	90	16.15	16.10	-86	1,342	-6.41%
2024/04/11	1	16.20	0	0.00	16.20	1	1,329	0.08%
2024/04/10	1	16.60	0	0.00	16.50	1	1,313	0.08%
2024/04/09	3	16.60	0	0.00	16.60	3	1,297	0.23%
2024/04/08	3	15.93	0	0.00	16.00	3	1,257	0.24%
2024/03/28	1	16.00	0	0.00	15.95	1	1,200	0.08%
2024/03/26	4	16.06	0	0.00	16.05	4	1,197	0.33%
2024/03/25	4	15.94	0	0.00	16.05	4	1,166	0.34%
2024/03/22	10	16.01	0	0.00	16.20	10	1,142	0.88%
2024/03/20	1	16.15	30	16.25	16.10	-29	1,184	-2.45%
2024/03/19	12	16.56	0	0.00	16.50	12	1,162	1.03%
2024/03/15	1	17.10	0	0.00	16.75	1	1,121	0.09%
2024/03/13	6	17.12	0	0.00	17.15	6	1,079	0.56%
2024/03/08	1	17.20	0	0.00	17.00	1	1,083	0.09%
2024/03/07	5	17.55	1	17.85	17.55	4	1,055	0.38%
2024/03/05	4	17.81	0	0.00	17.85	4	1,041	0.38%
2024/03/04	3	18.02	0	0.00	17.95	3	1,036	0.29%
2024/03/01	0	0.00	0.6	18.15	18.10	-0.6	1,019	-0.06%
2024/02/29	0	0.00	3	18.15	18.20	-3	1,021	-0.29%
2024/02/23	7	18.59	0	0.00	18.55	7	1,027	0.68%
2024/02/21	0	0.00	3	18.72	18.75	-3	1,043	-0.29%
2024/02/20	7	18.62	0	0.00	18.60	7	1,042	0.67%
2024/02/19	3	18.75	3.4	18.75	18.75	-0.4	1,047	-0.04%
2024/02/16	0	0.00	5	18.30	18.20	-5	1,075	-0.46%
2024/02/01	8	18.46	0	0.00	18.50	8	1,085	0.74%
2024/01/31	0	0.00	0.3	18.45	18.30	-0.3	1,094	-0.03%
2024/01/18	4	18.00	0	0.00	17.90	4	1,101	0.36%
2024/01/17	4	18.04	5	18.05	18.05	-1	1,091	-0.09%
2024/01/15	2	19.18	1	19.20	19.10	1	1,033	0.10%
2024/01/12	0	0.00	0.8	19.35	19.15	-0.8	1,064	-0.07%
2024/01/09	3	19.53	0	0.00	19.25	3	1,243	0.24%
2024/01/08	5	19.80	0	0.00	19.60	5	1,244	0.40%
2024/01/05	4	19.68	0	0.00	19.75	4	1,246	0.32%
2024/01/03	2	19.65	0	0.00	19.65	2	1,278	0.16%
2024/01/02	1	19.55	9.7	19.71	19.75	-8.7	1,271	-0.69%
2023/12/28	3	19.72	12.6	19.83	19.90	-9.6	1,271	-0.75%
2023/12/27	0	0.00	13	19.84	19.90	-13	1,275	-1.02%
2023/12/25	4	19.74	0	0.00	19.60	4	1,265	0.32%
2023/12/22	3	20.05	0	0.00	19.95	3	1,251	0.24%
2023/12/20	0	0.00	1	20.30	20.45	-1	1,234	-0.08%
2023/12/19	8	20.30	5	20.15	20.15	3	1,229	0.24%
2023/12/18	9	20.52	28	20.80	20.75	-19	1,220	-1.56%
2023/12/15	1	19.85	0.7	19.80	20.20	0.3	1,151	0.03%
2023/12/12	1	19.30	0	0.00	19.25	1	1,122	0.09%
2023/12/08	0	0.00	1	19.60	19.55	-1	1,152	-0.08%
2023/12/07	3	19.50	0	0.00	19.50	3	1,166	0.26%
2023/12/05	4	19.70	1	19.75	19.75	3	1,226	0.24%
2023/12/04	9.1	19.95	0	0.00	19.95	9.1	1,212	0.75%
2023/11/30	3	19.60	0	0.00	19.65	3	1,216	0.25%
2023/11/29	13	19.77	0	0.00	19.75	13	1,223	1.06%
2023/11/27	0	0.00	2	19.85	19.75	-2	1,233	-0.16%
2023/11/22	0	0.00	3	20.20	20.20	-3	1,239	-0.24%
2023/11/21	3	19.95	0	0.00	20.05	3	1,249	0.24%
2023/11/17	10	19.80	0	0.00	19.90	10	1,243	0.80%
2023/11/16	2	19.60	0	0.00	19.90	2	1,250	0.16%
2023/11/15	1	19.80	4	19.39	19.75	-3	1,245	-0.24%
2023/11/14	1	18.90	0	0.00	19.00	1	1,228	0.08%
2023/11/13	1	18.85	0	0.00	18.80	1	1,269	0.08%
2023/11/10	3	18.95	100	18.95	19.00	-97	1,304	-7.44%
2023/11/09	1	19.15	0	0.00	19.15	1	1,307	0.08%
2023/10/31	0	19.30	0	0.00	19.25	0	1,457	0.00%
2023/10/20	0.1	19.20	0	0.00	19.10	0.1	1,762	0.01%
2023/10/19	2	19.23	0.1	19.60	19.45	1.9	1,748	0.11%
2023/10/18	8	19.78	2	19.40	20.30	6	1,730	0.35%
2023/10/17	4	20.05	0	0.00	20.10	4	1,607	0.25%
2023/10/16	0	0.00	2	20.30	20.45	-2	1,618	-0.12%
2023/10/13	4	20.30	1	20.30	20.25	3	1,643	0.18%
2023/10/12	1	20.25	0	0.00	20.45	1	1,664	0.06%
2023/10/11	3	20.05	15	20.05	20.10	-12	1,676	-0.72%
2023/10/06	2	20.35	0	0.00	20.40	2	1,679	0.12%
2023/10/05	0	0.00	0.2	20.40	20.40	-0.2	1,722	-0.01%
2023/10/02	0	0.00	5	20.65	20.70	-5	1,736	-0.29%
2023/09/22	3	21.12	0	0.00	21.20	3	1,963	0.15%
2023/09/21	6	21.20	0	0.00	21.10	6	1,967	0.30%
2023/09/20	2	21.53	0	0.00	21.50	2	1,959	0.10%
2023/09/19	2	21.78	0	0.00	21.75	2	1,964	0.10%
2023/09/18	15	21.78	4	21.91	21.80	11	1,969	0.56%
2023/09/15	12	21.65	0	0.00	21.80	12	1,981	0.61%
2023/09/14	3	21.73	2	21.85	21.85	1	1,968	0.05%
2023/09/13	1	21.85	10	22.02	21.85	-9	1,988	-0.45%
2023/09/12	12	21.29	2	21.35	21.35	10	2,011	0.50%
2023/09/11	4	21.64	2	21.93	21.45	2	2,004	0.10%
2023/09/08	55	22.10	23	22.11	21.85	32	1,980	1.62%
2023/09/06	3	21.17	0	0.00	21.10	3	1,934	0.16%
2023/09/04	0.2	21.90	1	21.95	21.75	-0.8	1,922	-0.04%
2023/09/01	1	21.25	0	0.00	21.25	1	1,911	0.05%
2023/08/31	12	21.26	0	0.00	21.25	12	1,912	0.63%
2023/08/29	0	0.00	9	20.95	21.00	-9	1,921	-0.47%
2023/08/28	0	0.00	1	20.80	20.55	-1	1,932	-0.05%
2023/08/23	0	0.00	1	20.55	20.60	-1	1,928	-0.05%
2023/08/22	10	20.85	12	20.65	20.70	-2	1,949	-0.10%
2023/08/18	0	0.00	15	20.90	21.00	-15	1,943	-0.77%
2023/08/17	18	20.32	3	21.05	20.85	15	1,924	0.78%
2023/08/16	16	21.39	1	21.40	21.25	15	1,882	0.80%
2023/08/15	3	22.35	0	0.00	22.25	3	1,837	0.16%
2023/08/14	22	22.76	1	23.05	22.55	21	1,830	1.15%
2023/08/11	1	23.65	1	23.75	23.55	0	1,820	0.00%
2023/08/10	0	0.00	1	24.05	23.85	-1	1,820	-0.05%
2023/08/09	1	24.40	1.4	24.43	24.10	-0.4	1,815	-0.02%
2023/08/08	5	24.47	0	0.00	24.45	5	1,801	0.28%
2023/08/07	1	24.15	3	24.22	24.50	-2	1,781	-0.11%
2023/08/04	3	24.17	3	24.22	24.30	0	1,743	0.00%
2023/08/02	51	24.50	68	24.61	24.30	-17	1,703	-1.00%
2023/08/01	6	23.60	9	23.71	23.60	-3	1,583	-0.19%
2023/07/31	0	0.00	0.1	23.45	23.30	-0.1	1,573	0.00%
2023/07/27	0	0.00	8	22.50	22.55	-8	1,522	-0.53%
2023/07/26	1	23.00	0	0.00	22.90	1	1,496	0.07%
2023/07/21	9	22.72	0	0.00	22.80	9	1,442	0.62%
2023/07/19	5	22.45	8	22.30	22.35	-3	1,461	-0.21%
2023/07/14	6	22.27	0.1	22.45	22.30	5.9	1,443	0.41%
2023/07/13	7	22.56	0	0.00	22.30	7	1,447	0.48%
2023/07/07	7	23.16	1	23.15	23.15	6	1,469	0.41%
2023/07/06	13	23.94	0	0.00	23.65	13	1,460	0.89%
2023/07/05	0.1	24.60	3	24.75	24.70	-2.9	1,445	-0.20%
2023/07/04	0	0.00	3	24.60	24.50	-3	1,469	-0.20%
2023/07/03	3	23.70	17	24.20	24.05	-14	1,458	-0.96%
2023/06/29	5	23.35	5	23.15	23.15	0	1,387	0.00%
2023/06/21	0	0.00	1	23.25	23.25	-1	1,496	-0.07%
2023/06/19	1	23.40	0	0.00	23.45	1	1,579	0.06%
2023/06/16	5	23.65	0	0.00	23.80	5	1,603	0.31%
2023/06/14	3	23.10	0	0.00	23.10	3	1,935	0.16%
2023/06/13	1	23.10	0	0.00	23.20	1	1,953	0.05%
2023/06/12	7	23.05	0	0.00	23.05	7	1,983	0.35%
2023/06/08	9	23.25	0	0.00	23.20	9	2,026	0.44%
2023/06/06	1	23.40	0	0.00	23.45	1	2,044	0.05%
2023/05/30	0	0.00	0.2	22.90	22.85	-0.2	2,069	-0.01%
2023/05/26	13	22.80	0	0.00	22.80	13	2,086	0.62%
2023/05/25	1	23.45	0	23.30	23.30	1	2,069	0.05%
2023/05/24	0	0.00	2	23.75	23.75	-2	2,080	-0.10%
2023/05/23	3	23.68	0	0.00	23.65	3	2,096	0.14%
2023/05/19	4	23.55	0	0.00	23.50	4	2,161	0.19%
2023/05/18	0	0.00	3	23.53	23.65	-3	2,174	-0.14%
2023/05/17	4	23.60	0	0.00	23.90	4	2,179	0.18%
2023/05/16	1	23.35	0	0.00	23.20	1	2,166	0.05%
2023/05/15	2	23.00	5	23.05	23.00	-3	2,162	-0.14%
2023/05/09	14	23.81	0	0.00	23.70	14	2,229	0.63%
2023/05/08	11	24.26	0	0.00	24.25	11	2,244	0.49%
2023/05/05	9	24.35	0	0.00	24.45	9	2,280	0.39%
2023/05/04	6	24.65	7	24.63	24.70	-1	2,310	-0.04%
2023/05/03	10	25.07	10	25.05	25.05	0	2,326	0.00%
2023/05/02	0	0.00	140	25.37	25.40	-140	2,399	-5.84%	大賣/鉅額交易
2023/04/28	0	0.00	50	25.61	25.50	-50	2,438	-2.05%
2023/04/25	20	25.09	2	25.10	25.10	18	2,540	0.71%
2023/04/24	3	26.03	0	0.00	25.75	3	2,555	0.12%
2023/04/20	31.1	25.49	2	25.35	25.35	29.1	2,690	1.08%
2023/04/18	0.1	26.05	6.1	26.02	26.00	-6.1	2,699	-0.23%
2023/04/17	30	26.09	0	0.00	25.80	30	2,689	1.12%
2023/04/14	10	26.48	0	0.00	26.55	10	2,642	0.38%
2023/04/13	1	26.70	1	26.60	26.60	0	2,636	0.00%
2023/04/12	0	0.00	1	26.80	26.85	-1	2,630	-0.04%
2023/04/11	2	26.80	0	0.00	26.90	2	2,635	0.08%
2023/04/10	1	26.90	0	0.00	26.95	1	2,662	0.04%
2023/04/07	25	26.90	9	26.98	27.05	16	2,666	0.60%
2023/04/06	8	26.67	0	0.00	26.55	8	2,665	0.30%
2023/03/31	5	26.63	1	26.65	26.50	4	2,707	0.15%
2023/03/30	1	26.35	1	26.45	26.45	0	2,832	0.00%
2023/03/29	2	26.63	7	26.74	26.50	-5	2,903	-0.17%
2023/03/28	68	26.45	16	26.24	26.45	52	2,953	1.76%
2023/03/27	3	25.65	0	0.00	25.65	3	2,956	0.10%
2023/03/24	6	25.92	2	26.25	25.75	4	3,050	0.13%
2023/03/23	0	0.00	4	26.19	26.10	-4	3,104	-0.13%
2023/03/22	34	26.05	11.5	26.17	26.05	22.5	3,135	0.72%
2023/03/21	3	26.63	12	26.79	26.55	-9	3,134	-0.29%
2023/03/20	18	26.81	34	26.95	26.90	-16	3,101	-0.52%
2023/03/17	123	26.98	89.1	26.35	26.30	33.9	3,075	1.10%	大買/
2023/03/16	2	24.95	0	0.00	24.90	2	2,861	0.07%
2023/03/15	0	0.00	11	25.22	25.10	-11	2,865	-0.38%
2023/03/14	1	24.90	2	24.90	24.85	-1	2,869	-0.03%
2023/03/13	0	0.00	1	24.30	24.90	-1	2,867	-0.03%
2023/03/10	0	0.00	2	24.85	24.80	-2	2,868	-0.07%
2023/03/09	0	0.00	2	24.85	24.90	-2	2,919	-0.07%
2023/03/03	0	0.00	1	24.40	24.40	-1	3,099	-0.03%
2023/03/02	0	0.00	2	24.60	24.60	-2	3,081	-0.06%
2023/02/24	0	0.00	1	25.05	25.10	-1	3,065	-0.03%
2023/02/23	1.5	25.13	0	0.00	25.10	1.5	3,069	0.05%
2023/02/22	0	0.00	2	25.10	25.20	-2	3,084	-0.06%
2023/02/21	0	0.00	2	24.90	25.05	-2	3,078	-0.06%
2023/02/20	1.7	25.10	2	24.55	25.10	-0.3	3,082	-0.01%
2023/02/16	5	23.93	0	0.00	23.95	5	3,063	0.16%
2023/02/15	1	24.10	0	0.00	23.95	1	3,064	0.03%
2023/02/14	1	24.05	2	24.10	24.10	-1	3,060	-0.03%
2023/02/09	1	24.05	5	24.32	24.05	-4	3,059	-0.13%
2023/02/07	1	24.40	0	0.00	24.40	1	3,051	0.03%
2023/02/03	4	24.11	0	0.00	24.35	4	3,004	0.13%
2023/01/31	5	23.65	4	24.10	23.75	1	2,906	0.03%
2023/01/30	1	23.80	3	23.95	23.70	-2	2,841	-0.07%
2023/01/17	1	23.45	0	0.00	23.45	1	2,807	0.04%
2023/01/13	0	0.00	10	23.35	23.35	-10	2,759	-0.36%
2023/01/12	2	23.18	0	0.00	23.20	2	2,804	0.07%
2023/01/10	7	22.91	16	23.03	22.85	-9	2,796	-0.32%
2023/01/06	2	22.00	0	0.00	21.90	2	2,677	0.07%
2023/01/05	2	22.15	0	0.00	22.10	2	2,697	0.07%
2023/01/04	1	22.10	0	0.00	22.05	1	2,705	0.04%
2022/12/30	1	22.10	1	22.25	22.10	0	2,705	0.00%
2022/12/29	0	0.00	2	22.03	22.20	-2	2,693	-0.07%
2022/12/27	1	22.35	3.2	22.20	22.20	-2.2	2,646	-0.08%
2022/12/26	0	0.00	8	22.26	22.35	-8	2,630	-0.30%
2022/12/23	3	22.05	8	22.09	22.10	-5	2,595	-0.19%
2022/12/20	2	21.10	2	21.05	20.70	0	2,354	0.00%
2022/12/19	2	21.25	0	0.00	21.10	2	2,302	0.09%
2022/12/16	3	21.68	2.5	21.68	21.50	0.5	2,245	0.02%
2022/12/15	4	21.91	1	22.05	21.75	3	2,152	0.14%
2022/12/14	5	21.78	0	0.00	21.70	5	2,099	0.24%
2022/12/13	0	0.00	0.2	21.55	21.40	-0.2	2,046	-0.01%
2022/12/09	20	21.50	20	21.69	21.05	0	1,987	0.00%
2022/12/08	0.2	20.60	0	0.00	20.50	0.2	1,881	0.01%
2022/12/06	0	0.00	2	21.55	21.05	-2	1,862	-0.11%
2022/12/05	0	0.00	1	21.95	21.80	-1	1,835	-0.05%
2022/12/02	1	22.00	0	0.00	21.90	1	1,826	0.05%
2022/12/01	10	22.26	5	22.45	22.25	5	1,809	0.28%
2022/11/30	8	22.18	12.2	22.15	22.40	-4.2	1,749	-0.24%
2022/11/15	1	20.85	1	21.00	20.95	0	1,745	0.00%
2022/11/14	0	0.00	2	20.95	21.00	-2	1,752	-0.11%
2022/11/11	2	20.65	0	0.00	20.60	2	1,726	0.12%
2022/11/10	0	0.00	2	20.60	20.60	-2	1,735	-0.12%
2022/11/07	2	20.30	0	0.00	20.25	2	1,819	0.11%
2022/11/04	0.1	20.20	0	0.00	20.20	0.1	1,849	0.01%
2022/11/01	1	20.55	0	0.00	20.50	1	2,007	0.05%
2022/10/25	7	20.25	1.2	20.52	20.10	5.8	2,227	0.26%
2022/10/21	2.2	21.39	0	0.00	21.10	2.2	2,335	0.09%
2022/10/19	6	21.07	6.1	21.20	21.05	-0.1	2,400	0.00%
2022/10/07	0.1	20.55	0	0.00	20.55	0.1	2,792	0.00%
2022/09/30	10	19.70	1	20.40	20.55	9	2,985	0.30%
2022/09/28	17	19.88	0	0.00	19.70	17	3,026	0.56%
2022/09/27	0.3	20.60	0	0.00	20.75	0.3	2,998	0.01%
2022/09/26	1	20.90	1	21.00	20.80	0	3,003	0.00%
2022/09/23	7	21.85	0	0.00	21.70	7	3,033	0.23%
2022/09/21	2.1	22.30	13	22.19	22.10	-10.9	3,066	-0.36%
2022/09/16	1	22.95	0	0.00	22.85	1	3,080	0.03%
2022/09/07	14	22.20	0	0.00	22.30	14	3,200	0.44%
2022/09/06	5	22.48	0	0.00	22.60	5	3,244	0.15%
2022/09/02	9	23.10	4	23.05	23.05	5	3,277	0.15%
2022/09/01	3	23.30	0	0.00	23.40	3	3,267	0.09%
2022/08/29	3	23.40	0	0.00	23.45	3	3,286	0.09%
2022/08/26	1	24.10	0	0.00	24.15	1	3,283	0.03%
2022/08/25	0	0.00	0.2	24.10	24.15	-0.2	3,271	-0.01%
2022/08/24	6	24.30	6	24.41	24.00	0	3,264	0.00%
2022/08/23	3	23.65	0	0.00	23.65	3	3,179	0.09%
2022/08/22	0	0.00	3	24.15	24.10	-3	3,183	-0.09%
2022/08/18	0	0.00	2	23.50	23.65	-2	3,187	-0.06%
2022/08/17	0	0.00	11	23.59	23.50	-11	3,233	-0.34%
2022/08/16	3	23.30	1	23.45	23.55	2	3,273	0.06%
2022/08/15	0	0.00	20	23.74	23.65	-20	3,272	-0.61%
2022/08/11	2	23.60	8	23.74	23.80	-6	3,290	-0.18%
2022/08/10	7	23.37	1	23.50	23.40	6	3,308	0.18%
2022/08/09	7	22.30	3	22.35	22.65	4	3,300	0.12%
2022/08/05	7	21.35	0	0.00	21.30	7	3,297	0.21%
2022/08/04	11	21.34	15	21.04	21.25	-4	3,337	-0.12%
2022/08/03	7.3	22.16	0	0.00	22.00	7.3	3,357	0.22%
2022/08/01	4	22.78	0	0.00	22.75	4	3,702	0.11%
2022/07/29	0.1	23.00	1	22.85	22.85	-0.9	3,934	-0.02%
2022/07/27	11	24.69	1	24.70	24.80	10	3,814	0.26%
2022/07/26	5	25.40	1	25.30	25.15	4	3,718	0.11%
2022/07/25	6	25.33	0	0.00	25.35	6	3,706	0.16%
2022/07/21	5	25.75	0	0.00	25.70	5	3,762	0.13%
2022/07/20	2	25.98	0	0.00	25.85	2	3,744	0.05%
2022/07/19	0	0.00	3	25.93	25.95	-3	3,734	-0.08%
2022/07/15	0	0.00	11	24.34	24.85	-11	3,697	-0.30%
2022/07/13	0	0.00	4	23.59	23.60	-4	3,661	-0.11%
2022/07/12	23	22.84	0	0.00	22.40	23	3,630	0.63%
2022/07/11	4	24.09	0	0.00	23.95	4	3,584	0.11%
2022/07/08	1	24.20	1.1	24.64	24.25	-0.1	3,605	0.00%
2022/07/07	0.1	23.91	4	23.51	24.10	-3.9	3,651	-0.11%
2022/07/06	1	23.60	0	0.00	23.60	1	3,705	0.03%
2022/07/05	0	0.00	1	24.10	24.35	-1	3,743	-0.03%
2022/07/01	3	24.28	0	0.00	23.70	3	3,809	0.08%
2022/06/30	0	0.00	2	24.70	24.75	-2	3,803	-0.05%
2022/06/27	0	0.00	4	25.83	25.95	-4	3,883	-0.10%
2022/06/24	0	0.00	1	25.25	25.30	-1	3,909	-0.03%
2022/06/23	0.3	24.50	15	24.37	24.55	-14.7	3,954	-0.37%
2022/06/21	3	24.97	0	0.00	25.25	3	4,104	0.07%
2022/06/20	6	24.93	0	0.00	24.60	6	4,131	0.15%
2022/06/17	2	25.45	1	25.60	25.50	1	4,187	0.02%
2022/06/16	1	26.70	2	26.48	25.90	-1	4,297	-0.02%
2022/06/15	1	26.55	0	0.00	26.55	1	4,330	0.02%
2022/06/14	1	25.70	4	25.83	25.80	-3	4,349	-0.07%
2022/06/13	2	25.78	8	25.84	25.90	-6	4,398	-0.14%
2022/06/10	0	0.00	3	26.25	26.30	-3	4,424	-0.07%
2022/06/09	2	26.33	0	0.00	26.35	2	4,468	0.04%
2022/06/08	0	0.00	1	26.25	26.30	-1	4,600	-0.02%
2022/06/06	0	0.00	5	26.00	26.00	-5	4,776	-0.10%
2022/06/02	1	25.60	0	0.00	25.65	1	4,916	0.02%
2022/06/01	1	25.85	0	0.00	25.75	1	5,046	0.02%
2022/05/31	10	25.81	1	25.80	25.50	9	5,219	0.17%
2022/05/30	3	25.70	0	0.00	25.75	3	5,806	0.05%
2022/05/27	1	25.40	0	0.00	25.30	1	6,241	0.02%
2022/05/24	2	24.98	0	0.00	24.90	2	6,374	0.03%
2022/05/23	0	0.00	18	25.71	25.50	-18	6,346	-0.28%
2022/05/20	1	26.05	1	26.05	26.15	0	6,359	0.00%
2022/05/18	0	0.00	8	25.71	26.00	-8	6,387	-0.13%
2022/05/17	8	25.39	0	0.00	25.35	8	6,376	0.13%
2022/05/16	0	24.70	0	0.00	24.65	0	6,344	0.00%
2022/05/13	10	23.98	0	0.00	24.00	10	6,361	0.16%
2022/05/12	1	23.35	10	23.35	23.50	-9	6,452	-0.14%
2022/05/11	7	23.87	0	0.00	23.90	7	6,429	0.11%
2022/05/10	9	24.14	2	24.20	24.45	7	6,381	0.11%
2022/05/09	44.3	25.21	4	24.96	24.55	40.3	6,286	0.64%
2022/05/06	53.2	27.17	6	26.94	27.05	47.2	6,097	0.77%
2022/05/04	5	28.90	0	0.00	28.85	5	5,999	0.08%
2022/05/03	0	0.00	10	28.53	28.75	-10	6,064	-0.16%
2022/04/29	21	29.15	3	28.92	28.95	18	6,120	0.29%
2022/04/28	5	29.09	16	28.71	28.95	-11	6,169	-0.18%
2022/04/27	10	27.60	12	27.74	27.70	-2	6,091	-0.03%
2022/04/26	5	28.50	3	28.45	28.40	2	6,176	0.03%
2022/04/25	20	28.96	27	28.86	28.75	-7	6,183	-0.11%
2022/04/22	13	29.88	21	29.81	29.85	-8	6,157	-0.13%
2022/04/21	0	0.00	18	29.29	29.45	-18	6,161	-0.29%
2022/04/20	10	28.70	0	0.00	28.65	10	6,124	0.16%
2022/04/19	0	0.00	1	28.75	28.75	-1	6,147	-0.02%
2022/04/18	23	28.51	0	0.00	28.40	23	6,317	0.36%
2022/04/15	2	29.00	3	29.05	28.95	-1	6,379	-0.02%
2022/04/14	5	29.01	7	28.97	28.95	-2	6,809	-0.03%
2022/04/13	112	28.44	15	28.60	28.80	97	6,888	1.41%	大買/
2022/04/12	15	27.91	10	27.90	27.80	5	6,890	0.07%
2022/04/11	40	28.49	1	28.25	28.30	39	6,869	0.57%
2022/04/08	2	29.15	0	0.00	29.15	2	6,842	0.03%
2022/04/07	14	29.38	2	29.40	29.05	12	6,870	0.17%
2022/04/06	0	0.00	1	29.80	29.65	-1	6,909	-0.01%
2022/04/01	2	29.88	1.5	29.93	30.00	0.5	6,930	0.01%
2022/03/31	1	30.10	1	30.10	30.10	0	6,932	0.00%
2022/03/28	1	30.25	6	30.05	30.20	-5	6,913	-0.07%
2022/03/25	2	30.40	3	30.60	30.40	-1	6,893	-0.01%
2022/03/24	2	30.20	6	30.25	30.20	-4	6,796	-0.06%
2022/03/23	0	0.00	1	30.20	30.20	-1	6,799	-0.01%
2022/03/22	2	30.10	2	30.15	30.20	0	6,782	0.00%
2022/03/21	14	29.95	14	29.83	29.95	0	6,717	0.00%
2022/03/18	1	29.10	1	29.20	29.00	0	6,681	0.00%
2022/03/17	1	28.75	7	28.83	28.90	-6	6,660	-0.09%
2022/03/16	1	28.20	0	0.00	28.20	1	6,651	0.02%
2022/03/15	11	28.71	0	0.00	28.40	11	6,657	0.17%
2022/03/14	5	28.79	2	28.83	28.85	3	6,692	0.04%
2022/03/11	8	28.60	3	29.03	28.55	5	6,705	0.07%
2022/03/10	0	0.00	1	28.55	28.50	-1	6,602	-0.02%
2022/03/09	0.1	27.85	0	0.00	28.00	0.1	6,603	0.00%
2022/03/08	8.1	28.78	10	29.21	28.05	-2	6,583	-0.03%
2022/03/07	7	30.12	11	30.09	29.65	-4	6,537	-0.06%
2022/03/04	10	30.76	14	30.50	30.50	-4	6,564	-0.06%
2022/03/03	41	31.62	42	31.84	31.45	-1	6,548	-0.02%
2022/03/02	26	30.63	25	30.80	31.05	1	6,038	0.02%
2022/03/01	2	29.80	6	29.53	29.70	-4	5,686	-0.07%
2022/02/25	1	28.40	0	0.00	28.40	1	5,692	0.02%
2022/02/24	4	28.38	1	29.05	28.45	3	5,737	0.05%
2022/02/23	2	29.18	1	29.25	29.30	1	5,798	0.02%
2022/02/22	12	29.51	4	29.85	29.10	8	5,841	0.14%
2022/02/21	15	29.79	11	29.65	29.75	4	5,842	0.07%
2022/02/18	4	29.28	3	29.03	29.35	1	5,858	0.02%
2022/02/17	0	0.00	1.2	28.94	29.00	-1.2	6,010	-0.02%
2022/02/16	7	28.86	7	28.99	29.00	0	6,077	0.00%
2022/02/15	8	29.04	3	28.97	29.00	5	6,105	0.08%
2022/02/14	16	29.34	8	29.65	29.20	8	6,166	0.13%
2022/02/11	6	29.30	0	0.00	29.20	6	6,342	0.09%
2022/02/10	4	29.46	2	29.48	29.45	2	6,355	0.03%
2022/02/09	5	29.32	3	29.30	29.45	2	6,392	0.03%
2022/02/08	3	29.13	12	29.13	29.20	-9	6,392	-0.14%
2022/02/07	5	28.75	17	28.43	28.75	-12	6,372	-0.19%
2022/01/26	0	0.00	1	27.20	27.55	-1	6,377	-0.02%
2022/01/25	5	27.30	2	27.23	27.20	3	6,429	0.05%
2022/01/24	11	27.56	2	27.65	27.85	9	6,458	0.14%
2022/01/21	17	28.33	31	28.54	28.10	-14	6,530	-0.21%
2022/01/20	3	28.73	4	28.76	28.60	-1	6,595	-0.02%
2022/01/19	24	29.10	8	29.14	28.65	16	6,694	0.24%
2022/01/18	2	28.80	5	28.72	28.70	-3	6,689	-0.04%
2022/01/17	8	28.58	3	28.87	28.90	5	6,772	0.07%
2022/01/14	10	28.70	11	28.61	28.75	-1	6,950	-0.01%
2022/01/13	10	29.45	2	29.43	29.35	8	7,102	0.11%
2022/01/12	7	29.14	1	29.45	29.10	6	7,191	0.08%
2022/01/11	44	29.53	4	29.81	29.30	40	7,293	0.55%
2022/01/10	5	30.16	2	30.20	30.20	3	7,483	0.04%
2022/01/07	45	31.65	14	31.57	30.80	31	7,688	0.40%
2022/01/06	7	30.29	1	30.55	30.25	6	7,697	0.08%
2022/01/05	7	30.63	0	0.00	30.60	7	8,095	0.09%
2022/01/04	5	30.84	7	30.85	30.85	-2	8,689	-0.02%
2021/12/30	6	31.73	0	0.00	31.55	6	9,556	0.06%
2021/12/29	3	31.57	7	31.55	31.90	-4	10,138	-0.04%
2021/12/28	0	0.00	0	31.30	31.35	0	10,712	0.00%
2021/12/27	3	31.07	1	31.25	31.00	2	11,127	0.02%
2021/12/24	0	0.00	3	31.20	31.20	-3	11,950	-0.03%
2021/12/23	8	31.15	11	31.15	31.25	-3	12,855	-0.02%
2021/12/22	3	31.20	3	31.10	31.05	0	14,973	0.00%
2021/12/21	2	31.07	1	30.80	31.05	1	16,225	0.01%
2021/12/17	1	30.85	2	30.80	30.80	-1	18,740	-0.01%
2021/12/16	1	30.90	3	30.95	30.90	-2	19,854	-0.01%
2021/12/15	0	0.00	2	31.05	31.05	-2	20,506	-0.01%
2021/12/14	6	31.23	4	31.68	31.10	2	21,861	0.01%
2021/12/13	0	0.00	2	31.45	31.45	-2	23,383	-0.01%
2021/12/10	3	31.68	3	31.72	31.50	0	23,910	0.00%
2021/12/09	1	32.15	5	32.05	32.05	-4	24,007	-0.02%
2021/12/08	1	32.35	6.1	32.48	32.45	-5.1	24,107	-0.02%
2021/12/07	0.5	32.10	5	32.18	32.10	-4.5	24,142	-0.02%
2021/12/06	3	31.58	10	31.63	31.65	-7	24,095	-0.03%
2021/12/03	2	31.90	14	31.85	31.85	-12	24,149	-0.05%
2021/12/02	8	31.37	12	31.37	31.35	-4	24,161	-0.02%
2021/12/01	7	31.41	5	31.86	31.95	2	24,094	0.01%
2021/11/30	10.1	31.69	3	31.87	31.40	7.1	24,052	0.03%
2021/11/29	3	31.73	10	31.85	31.90	-7	23,964	-0.03%
2021/11/26	1	33.10	3.1	33.31	33.40	-2.1	23,829	-0.01%
2021/11/25	6	33.08	58	33.19	33.05	-52	23,805	-0.22%
2021/11/24	6	33.24	6.3	33.05	33.55	-0.3	23,765	0.00%
2021/11/23	9	32.48	7	32.91	32.35	2	23,794	0.01%
2021/11/22	66	32.55	42	32.32	32.70	24	23,762	0.10%
2021/11/19	1	33.20	2	33.35	33.00	-1	23,672	0.00%
2021/11/18	4	33.08	16	33.01	33.00	-12	23,677	-0.05%
2021/11/17	2	33.18	6	33.27	33.35	-4	23,672	-0.02%
2021/11/16	22.8	33.33	20	33.44	33.00	2.8	23,674	0.01%
2021/11/15	8	34.16	6	34.10	33.95	2	23,540	0.01%
2021/11/12	7	34.74	21	34.79	34.80	-14	23,513	-0.06%
2021/11/11	13	35.13	6	34.92	34.70	7	23,516	0.03%
2021/11/10	238	35.80	11	35.64	35.35	227	23,511	0.97%	大買/鉅額交易
2021/11/09	6	34.62	3	34.43	34.55	3	23,255	0.01%
2021/11/08	2	34.48	0	0.00	34.35	2	23,225	0.01%
2021/11/05	3	34.13	2	34.10	34.20	1	23,213	0.00%
2021/11/04	6	34.23	5	34.11	34.00	1	23,204	0.00%
2021/11/03	10	34.36	3	34.03	34.40	7	23,181	0.03%
2021/11/02	6	34.37	3	33.85	33.75	3	23,168	0.01%
2021/11/01	2	34.60	2	34.75	34.45	0	23,137	0.00%
2021/10/29	3.1	34.50	22	34.13	34.40	-19	23,112	-0.08%
2021/10/28	12.1	34.79	4.2	34.79	34.60	7.9	23,013	0.03%
2021/10/27	6	35.17	0	0.00	35.40	6	22,954	0.03%
2021/10/26	31	35.75	1.2	36.12	35.40	29.8	22,876	0.13%
2021/10/25	4	36.20	14	36.33	36.25	-10	22,792	-0.04%
2021/10/22	36	36.27	33	35.87	36.00	3	22,749	0.01%
2021/10/21	5	37.57	14	37.78	37.45	-9	22,630	-0.04%
2021/10/20	17	37.08	4	37.09	37.00	13	22,522	0.06%
2021/10/19	24	37.51	3	37.20	37.35	21	22,571	0.09%
2021/10/18	62	38.22	57	37.81	37.80	5	22,550	0.02%
2021/10/15	6	36.18	4	36.40	36.85	2	22,358	0.01%
2021/10/14	28	36.65	10	36.13	35.90	18	22,261	0.08%
2021/10/13	79.1	38.66	55	38.89	37.70	24.1	21,920	0.11%
2021/10/12	34.1	38.82	28	39.41	38.00	6.1	21,540	0.03%
2021/10/08	9	38.86	30	38.77	38.70	-21	21,009	-0.10%
2021/10/07	7	37.89	15	37.86	38.60	-8	20,791	-0.04%
2021/10/06	49	38.00	28	37.96	37.05	21	20,704	0.10%
2021/10/05	34	36.48	41	36.77	37.80	-7	20,263	-0.03%
2021/10/04	13	36.56	10	36.71	35.75	3	19,806	0.02%
2021/10/01	46	37.73	45	37.61	36.85	1	19,614	0.00%
2021/09/30	35	38.99	39.3	38.53	37.70	-4.3	19,341	-0.02%
2021/09/29	152.6	41.51	152.4	41.31	39.90	0.2	18,976	0.00%	大買/大賣/
2021/09/28	56.2	40.80	46	40.76	41.20	10.2	17,900	0.06%
2021/09/27	66.2	40.13	549	40.26	39.70	-482.8	20,273	-2.38%	大賣/鉅額交易
2021/09/24	65.2	38.78	62	38.79	38.95	3.2	20,095	0.02%
2021/09/23	27	37.34	97.2	37.46	37.90	-70.2	19,214	-0.37%
2021/09/22	56	36.42	87	36.38	36.45	-31	18,579	-0.17%
2021/09/17	52.1	36.47	26	36.21	35.65	26.1	18,086	0.14%
2021/09/16	200.2	36.04	101.1	36.53	37.15	99	16,909	0.59%	大買/大賣/
2021/09/15	11.1	34.80	29	35.09	34.00	-17.9	15,636	-0.11%
2021/09/14	1	33.40	12	34.00	34.00	-11	15,398	-0.07%
2021/09/13	7	33.50	11	33.56	34.00	-4	15,526	-0.03%
2021/09/10	4	33.03	16	32.82	33.10	-12	15,655	-0.08%
2021/09/09	0	0.00	1	32.00	32.00	-1	15,754	-0.01%
2021/09/08	3	32.15	3	32.38	31.60	0	15,992	0.00%
2021/09/07	0	0.00	5	32.57	32.95	-5	16,689	-0.03%
2021/09/06	0	0.00	1	31.90	31.80	-1	16,738	-0.01%
2021/09/03	0	0.00	1	32.55	32.35	-1	16,864	-0.01%
2021/09/02	10	32.40	8	32.30	32.00	2	17,089	0.01%
2021/09/01	0	0.00	15	33.00	32.65	-15	17,361	-0.09%
2021/08/31	3	32.88	14	32.85	32.95	-11	17,576	-0.06%
2021/08/30	19	32.67	23	32.65	32.55	-4	17,926	-0.02%
2021/08/27	17	32.52	15	32.85	32.75	2	18,213	0.01%
2021/08/26	5	31.75	0	0.00	31.70	5	19,025	0.03%
2021/08/25	3	31.58	1	31.70	31.35	2	20,738	0.01%
2021/08/24	33	31.40	3	31.15	31.15	30	21,035	0.14%
2021/08/20	1	29.65	1	30.25	30.05	0	22,028	0.00%
2021/08/18	2	30.78	8	30.23	31.25	-6	22,947	-0.03%
2021/08/17	4	30.65	34	30.30	30.15	-30	23,073	-0.13%
2021/08/16	1	30.65	6	30.85	30.50	-5	23,202	-0.02%
2021/08/13	3	32.33	4	32.51	32.10	-1	23,247	0.00%
2021/08/12	3	33.03	1	33.25	33.30	2	23,400	0.01%
2021/08/11	0	0.00	10	32.59	32.50	-10	23,721	-0.04%
2021/08/10	2	33.45	0	0.00	33.25	2	23,915	0.01%
2021/08/09	6	33.57	3	34.10	33.70	3	24,186	0.01%
2021/08/06	3	33.90	9	34.20	33.85	-6	24,524	-0.02%
2021/08/05	20	33.93	6	34.06	33.70	14	24,927	0.06%
2021/08/04	1	33.90	5	34.20	34.00	-4	25,165	-0.02%
2021/08/03	1	33.50	15	33.41	33.50	-14	25,522	-0.05%
2021/07/30	20	32.73	0	0.00	32.75	20	26,439	0.08%
2021/07/29	1	32.45	50	32.77	32.75	-49	26,948	-0.18%
2021/07/28	8	31.95	14	32.16	32.10	-6	27,428	-0.02%
2021/07/27	47	32.78	24	33.00	32.65	23	28,122	0.08%
2021/07/26	48	34.36	21	34.57	34.25	27	29,395	0.09%
2021/07/23	11	34.43	12	34.15	34.95	-1	30,292	0.00%
2021/07/22	2	33.90	5	33.77	33.55	-3	30,733	-0.01%
2021/07/21	19	34.58	18	33.97	33.90	1	31,155	0.00%
2021/07/20	7	35.27	3	35.25	34.80	4	31,290	0.01%
2021/07/19	13.1	35.86	6	35.98	36.50	7.1	31,526	0.02%
2021/07/16	3	35.83	4	36.13	36.10	-1	32,416	0.00%
2021/07/15	6	35.78	4	35.78	36.25	2	33,050	0.01%
2021/07/14	8	34.61	4	34.63	35.05	4	34,334	0.01%
2021/07/13	142	35.58	31	35.62	35.00	111	34,887	0.32%	大買/鉅額交易
2021/07/12	24	36.75	8	37.14	36.55	16	35,710	0.04%
2021/07/09	14	37.32	5	37.40	37.00	9	36,360	0.02%
2021/07/08	25	37.57	14	37.54	37.45	11	36,740	0.03%
2021/07/07	54	38.09	22	37.80	37.70	32	37,114	0.09%
2021/07/06	42	39.22	65	39.39	39.60	-23	36,992	-0.06%
2021/07/05	40	39.42	61	39.55	39.10	-21	36,582	-0.06%
2021/07/02	515	42.21	206.9	42.44	38.00	308.1	35,624	0.86%	大買/大賣/鉅額交易
2021/07/01	23	39.83	42.9	39.85	40.80	-19.9	32,131	-0.06%
2021/06/30	23	36.72	12	36.71	37.10	11	31,205	0.04%
2021/06/29	7	36.61	16	36.71	36.30	-9	30,938	-0.03%
2021/06/28	10	36.36	13	36.30	36.40	-3	30,515	-0.01%
2021/06/25	4	35.88	76.5	36.28	35.90	-72.5	30,451	-0.24%
2021/06/24	39	35.93	33	36.11	36.30	6	30,419	0.02%
2021/06/23	35	36.15	12	36.10	35.55	23	30,216	0.08%
2021/06/22	55	35.14	40	35.48	35.00	15	29,952	0.05%
2021/06/21	77	34.18	70	34.52	34.10	7	29,728	0.02%
2021/06/18	9	36.02	10	35.97	35.80	-1	29,486	0.00%
2021/06/17	13	36.59	29	36.67	36.85	-16	29,354	-0.05%
2021/06/16	47	37.21	27	37.02	36.30	20	29,221	0.07%
2021/06/15	51	35.45	46	35.60	35.85	5	28,506	0.02%
2021/06/11	6.5	35.73	8	35.44	35.75	-1.5	28,550	-0.01%
2021/06/10	47	35.12	51	35.29	35.95	-4	28,699	-0.01%
2021/06/09	11	37.41	13	36.60	36.25	-2	28,751	-0.01%
2021/06/08	52	37.49	48	37.68	37.20	4	28,929	0.01%
2021/06/07	10	38.36	7	37.91	38.15	3	29,315	0.01%
2021/06/04	73	38.26	69	38.45	38.25	4	29,199	0.01%
2021/06/03	80	39.32	50	38.94	39.00	30	29,262	0.10%
2021/06/02	106	38.76	163	38.50	37.70	-57	28,922	-0.20%	大買/大賣/
2021/06/01	34.1	36.17	20	36.39	36.50	14.1	27,258	0.05%
2021/05/31	78	36.49	16	36.71	36.30	62	27,050	0.23%
2021/05/28	45	34.38	78.2	34.24	34.20	-33.2	26,387	-0.13%
2021/05/27	61	33.40	30	33.84	33.05	31	26,125	0.12%
2021/05/26	78	34.07	18	34.17	33.70	60	25,938	0.23%
2021/05/25	0	0.00	31.4	34.10	34.45	-31.4	25,343	-0.12%
2021/05/24	80	31.39	60	31.53	31.35	20	25,296	0.08%
2021/05/21	36	30.65	37	30.78	31.55	-1	25,265	0.00%
2021/05/20	113	31.50	118.2	31.46	30.40	-5.2	25,212	-0.02%	大買/大賣/
2021/05/19	16	31.34	2	31.70	31.60	14	25,136	0.06%
2021/05/18	32	30.30	29	30.85	30.90	3	24,986	0.01%
2021/05/17	5	28.65	3	28.25	28.10	2	24,875	0.01%
2021/05/14	20	31.65	28	31.40	31.20	-8	24,620	-0.03%
2021/05/13	56	29.44	61	29.60	29.80	-5	24,303	-0.02%
2021/05/12	14	31.19	20	30.63	30.50	-6	23,917	-0.03%
2021/05/11	24.4	34.57	17.2	35.46	33.85	7.2	23,736	0.03%
2021/05/10	87	36.50	91	36.28	36.25	-4	23,436	-0.02%
2021/05/07	50	35.77	90.3	35.83	36.10	-40.3	23,217	-0.17%
2021/05/06	28.1	37.56	28	37.65	37.00	0.1	22,688	0.00%
2021/05/05	58	36.15	50	35.94	35.90	8	22,513	0.04%
2021/05/04	122	35.28	117	35.66	35.10	5	22,098	0.02%	大買/大賣/
2021/05/03	205	41.17	204	41.18	39.00	1	21,523	0.00%	大買/大賣/
2021/04/29	55	38.76	67.5	39.59	41.35	-12.5	20,315	-0.06%
2021/04/28	33.3	37.90	16.1	37.91	37.60	17.2	19,398	0.09%
2021/04/27	109.3	36.61	119	36.20	37.15	-9.7	19,018	-0.05%	大買/大賣/
2021/04/26	80	36.95	67	37.31	37.40	13	18,623	0.07%
2021/04/23	22	35.24	13	35.35	36.05	9	18,461	0.05%
2021/04/22	50	38.00	188	37.74	36.40	-138	18,361	-0.75%	大賣/鉅額交易
2021/04/21	53	37.52	78	37.24	37.20	-25	17,484	-0.14%
2021/04/20	100	37.09	28.6	37.71	37.15	71.4	16,836	0.42%
2021/04/19	45	37.60	18	38.36	38.75	27	15,642	0.17%
2021/04/16	54	33.74	30.2	34.95	35.25	23.8	14,910	0.16%
2021/04/15	95	31.03	37	31.31	32.05	58	13,874	0.42%
2021/04/14	57	29.99	53	29.75	29.15	4	13,338	0.03%
2021/04/13	44	29.60	40	28.53	28.80	4	12,951	0.03%
2021/04/12	37	27.60	82	28.58	28.75	-45	12,421	-0.36%
2021/04/09	21	25.97	14	26.11	26.15	7	12,234	0.06%
2021/04/08	18	25.68	9	25.61	25.65	9	12,313	0.07%
2021/04/07	3	26.12	1	26.05	25.85	2	12,564	0.02%
2021/04/06	9	26.21	5	26.37	26.40	4	12,562	0.03%
2021/04/01	3	25.57	1	25.65	25.60	2	12,538	0.02%
2021/03/31	1	25.20	24	25.22	25.50	-23	12,650	-0.18%
2021/03/30	0	0.00	3.1	25.08	25.20	-3.1	12,840	-0.02%
2021/03/29	2	24.95	2	24.85	24.95	0	13,816	0.00%
2021/03/26	1	24.10	5.1	24.30	24.65	-4.1	15,252	-0.03%
2021/03/24	2	24.05	0	0.00	24.10	2	15,359	0.01%
2021/03/23	0	0.00	1	23.90	23.80	-1	15,387	-0.01%
2021/03/22	3	24.00	0	0.00	24.15	3	15,412	0.02%
2021/03/19	7	23.80	0	0.00	23.95	7	15,544	0.05%
2021/03/18	3	24.20	0	0.00	24.20	3	15,626	0.02%
2021/03/17	17	24.50	3	24.20	24.15	14	15,673	0.09%
2021/03/16	49	25.14	52	24.80	24.60	-3	15,624	-0.02%
2021/03/15	3	25.37	33	25.44	25.80	-30	15,413	-0.19%
2021/03/12	27	24.88	43.4	25.00	25.30	-16.4	15,193	-0.11%
2021/03/11	9.1	24.10	48.2	24.29	24.45	-39.1	15,074	-0.26%
2021/03/10	8	23.24	27	23.13	23.30	-19	14,761	-0.13%
2021/03/09	66	22.70	47	22.37	22.70	19	14,550	0.13%
2021/03/08	22	23.23	47	23.38	23.25	-25	14,315	-0.17%
2021/03/05	7	21.86	0	0.00	21.70	7	13,831	0.05%
2021/03/03	0	0.00	0.1	22.05	22.15	-0.1	14,011	0.00%
2021/03/02	1	21.85	0	0.00	21.65	1	14,023	0.01%
2021/02/25	1	22.15	3	22.22	22.30	-2	14,487	-0.01%
2021/02/24	1	22.00	6	21.93	21.65	-5	14,774	-0.03%
2021/02/23	10	22.24	8	22.26	22.25	2	14,872	0.01%
2021/02/22	1	22.15	10	21.95	21.90	-9	14,791	-0.06%
2021/02/19	6	21.70	2	21.90	21.90	4	14,809	0.03%
2021/02/17	2	21.48	5	21.30	21.50	-3	15,052	-0.02%
2021/02/05	6	20.68	4	20.90	20.70	2	15,126	0.01%
2021/02/04	0.3	20.75	20	21.09	20.80	-19.7	15,431	-0.13%
2021/02/03	1	20.60	0	0.00	21.05	1	15,936	0.01%
2021/02/02	3	20.78	25	20.91	20.95	-22	16,066	-0.14%
2021/02/01	1	19.60	1	19.65	20.40	0	16,283	0.00%
2021/01/29	4	20.13	4	20.69	20.10	0	16,551	0.00%
2021/01/28	0	0.00	2	20.68	20.65	-2	16,527	-0.01%
2021/01/27	2	20.43	56.4	20.85	20.60	-54.4	16,551	-0.33%
2021/01/26	7	19.55	0	0.00	19.75	7	16,437	0.04%
2021/01/25	6	20.01	36	19.98	20.15	-30	16,467	-0.18%
2021/01/22	0	0.00	17	19.25	19.30	-17	16,400	-0.10%
2021/01/21	2	18.95	5	18.66	18.70	-3	16,443	-0.02%
2021/01/20	71.2	19.01	0	0.00	18.65	71.2	16,679	0.43%
2021/01/19	34	19.70	3	19.98	19.70	31	16,937	0.18%
2021/01/18	17	19.98	6	20.01	20.00	11	17,350	0.06%
2021/01/15	103	20.29	48.9	20.72	20.70	54.1	17,316	0.31%	大買/
2021/01/14	51	21.32	4	21.30	21.20	47	17,192	0.27%
2021/01/13	7	21.50	2	21.55	21.70	5	17,145	0.03%
2021/01/12	0	0.00	4	21.84	21.50	-4	17,124	-0.02%
2021/01/11	3	22.55	8.9	22.42	22.35	-5.9	16,962	-0.03%
2021/01/08	1.2	22.29	7	22.33	22.25	-5.8	17,133	-0.03%
2021/01/07	11	22.88	8	22.69	22.60	3	17,083	0.02%
2021/01/06	11	22.47	13	22.05	22.05	-2	16,947	-0.01%
2021/01/05	11	22.74	15.1	22.64	22.70	-4.1	17,181	-0.02%
2021/01/04	11	22.82	4	23.10	22.95	7	17,103	0.04%
2020/12/31	2	22.25	3	22.40	22.60	-1	16,890	-0.01%
2020/12/30	19	22.63	3.9	22.40	22.15	15.1	16,704	0.09%
2020/12/29	5	21.98	1	21.85	21.95	4	16,457	0.02%
2020/12/28	5	22.07	6	22.02	22.00	-1	16,379	-0.01%
2020/12/25	9	21.99	27.4	21.97	21.90	-18.4	16,215	-0.11%
2020/12/24	10	21.88	18.6	21.59	21.90	-8.6	16,067	-0.05%
2020/12/23	40	21.80	67	21.65	21.00	-27	15,843	-0.17%
2020/12/22	41	22.67	33	22.42	21.45	8	15,000	0.05%
2020/12/21	3	20.33	9	20.78	20.75	-6	13,652	-0.04%
2020/12/18	2	20.23	3	20.20	20.30	-1	13,650	-0.01%
2020/12/17	6	20.40	0	0.00	20.40	6	13,776	0.04%
2020/12/16	0	0.00	1	20.65	20.65	-1	13,962	-0.01%
2020/12/15	4	20.94	1	20.90	20.55	3	14,724	0.02%
2020/12/14	0	0.00	14	20.92	20.65	-14	16,035	-0.09%
2020/12/11	2	20.45	1	20.25	20.25	1	15,971	0.01%
2020/12/10	1	20.70	5	20.56	20.40	-4	16,052	-0.02%
2020/12/09	7	20.44	4	20.53	20.45	3	16,208	0.02%
2020/12/08	5	20.58	10	20.56	20.50	-5	16,748	-0.03%
2020/12/07	13	20.86	6.1	20.86	20.65	6.9	17,595	0.04%
2020/12/04	5	20.32	14	20.46	20.65	-9	18,007	-0.05%
2020/12/03	0	0.00	4.1	19.85	19.85	-4.1	18,221	-0.02%
2020/12/02	5	19.87	12	19.84	19.75	-7	18,883	-0.04%
2020/12/01	3	20.08	2	19.75	20.20	1	18,815	0.01%
2020/11/30	3	20.02	9	20.18	19.90	-6	18,901	-0.03%
2020/11/27	17	19.95	2	20.20	19.85	15	18,820	0.08%
2020/11/26	0	20.10	2	20.05	20.20	-2	18,621	-0.01%
2020/11/25	31.1	20.18	9.3	20.34	20.10	21.8	18,576	0.12%
2020/11/24	26.1	20.52	3.1	20.17	20.20	23	18,379	0.13%
2020/11/23	7	20.62	9	20.61	20.90	-2	17,947	-0.01%
2020/11/20	1	19.85	15	19.61	19.80	-14	17,494	-0.08%
2020/11/19	0	0.00	17	19.16	19.00	-17	17,286	-0.10%
2020/11/18	1	18.95	0	0.00	19.00	1	17,220	0.01%
2020/11/17	7	18.79	7	19.01	19.10	0	17,149	0.00%
2020/11/16	11	18.72	3	18.53	18.70	8	17,023	0.05%
2020/11/13	10	19.44	4	19.45	19.25	6	16,657	0.04%
2020/11/12	13	20.06	6.6	19.87	19.60	6.4	16,513	0.04%
2020/11/11	17	20.26	94.2	20.13	20.00	-77.2	16,366	-0.47%
2020/11/10	3	19.18	20	19.28	19.10	-17	15,820	-0.11%
2020/11/09	15	19.07	5	19.09	19.10	10	15,591	0.06%
2020/11/06	6	18.76	40.4	18.82	19.00	-34.4	15,226	-0.23%
2020/11/05	3	18.27	3	18.40	18.30	0	14,840	0.00%
2020/11/04	33	18.13	3.6	18.31	18.10	29.4	14,739	0.20%
2020/11/03	5	18.57	12	18.40	18.60	-7	14,574	-0.05%
2020/11/02	0	0.00	128	17.99	17.95	-128	14,306	-0.89%	大賣/鉅額交易
2020/10/30	0	0.00	2.1	17.67	17.65	-2.1	14,143	-0.01%
2020/10/29	20	18.26	92	18.36	17.95	-72	13,990	-0.51%
2020/10/28	14	18.47	17.7	18.44	18.20	-3.7	13,767	-0.03%
2020/10/27	15	18.31	42	18.38	18.50	-27	13,405	-0.20%
2020/10/26	12	17.81	41	18.04	17.95	-29	12,908	-0.22%
2020/10/23	7	17.15	2.1	17.15	17.15	4.9	12,334	0.04%
2020/10/22	11	16.95	15	17.06	17.15	-4	12,219	-0.03%
2020/10/21	7	16.65	0	0.00	16.85	7	12,048	0.06%
2020/10/20	0	0.00	2	16.73	16.60	-2	11,987	-0.02%
2020/10/19	2	16.55	24.8	16.51	16.60	-22.8	11,907	-0.19%
2020/10/16	29	16.52	26	16.89	16.45	3	11,877	0.03%
2020/10/15	10	16.60	7.2	16.52	16.65	2.8	11,639	0.02%
2020/10/14	1	16.30	2	16.45	16.40	-1	11,511	-0.01%
2020/10/13	18	16.51	11	16.47	16.25	7	11,336	0.06%
2020/10/12	3	16.25	0	0.00	16.20	3	10,910	0.03%
2020/10/08	0	0.00	15	16.33	16.35	-15	10,878	-0.14%
2020/10/07	1	16.45	0	0.00	16.45	1	10,815	0.01%
2020/10/06	0	0.00	26	16.33	16.50	-26	10,738	-0.24%
2020/10/05	0	0.00	10	16.15	16.25	-10	10,644	-0.09%
2020/09/30	5	15.65	0	0.00	15.70	5	10,605	0.05%
2020/09/29	4	15.79	0	0.00	15.85	4	10,589	0.04%
2020/09/28	10	16.15	30	16.02	16.00	-20	10,516	-0.19%
2020/09/25	38	15.76	7	15.49	15.60	31	10,431	0.30%
2020/09/24	2	16.00	45	16.24	16.00	-43	10,168	-0.42%
2020/09/23	8	16.54	9.4	16.65	16.25	-1.4	9,913	-0.01%
2020/09/22	8	16.80	4	17.01	17.00	4	9,673	0.04%
2020/09/21	6	17.20	2	17.20	17.10	4	9,469	0.04%
2020/09/18	20	17.66	41	17.50	17.50	-21	9,205	-0.23%
2020/09/17	45	17.49	101.6	17.64	17.55	-56.6	8,368	-0.68%	大賣/
2020/09/16	3	15.95	3	15.90	16.20	0	6,853	0.00%
2020/09/15	0	0.00	60.2	15.97	16.25	-60.2	6,847	-0.88%
2020/09/14	8	16.19	12	16.01	15.90	-4	6,652	-0.06%
2020/09/11	49	16.84	51	16.30	16.20	-2	6,375	-0.03%
2020/09/10	22	16.84	144.2	17.07	17.20	-122.2	5,752	-2.13%	大賣/鉅額交易
2020/09/09	5	15.94	453	16.09	16.15	-448	4,808	-9.32%	大賣/鉅額交易
2020/09/08	14	15.05	4	15.00	15.30	10	4,004	0.25%
2020/09/07	4	15.05	48.2	15.22	15.25	-44.2	3,496	-1.26%
2020/09/04	5	13.68	12.3	13.98	13.90	-7.3	2,763	-0.26%
2020/09/03	1.6	13.60	4	13.59	13.80	-2.4	2,682	-0.09%
2020/09/02	0	0.00	11	13.26	13.45	-11	2,510	-0.44%
2020/08/31	1	13.05	16	13.12	13.00	-15	2,447	-0.61%
2020/08/26	5	12.95	0	0.00	12.85	5	2,433	0.21%
2020/08/25	15	13.00	10	13.00	12.95	5	2,440	0.20%
2020/08/20	10	12.40	2	12.35	12.35	8	2,368	0.34%
2020/08/19	2	12.85	0	0.00	12.90	2	2,326	0.09%
2020/08/17	0	0.00	24	13.03	13.35	-24	2,223	-1.08%
2020/08/13	0	0.00	100	12.30	12.30	-100	2,028	-4.93%
2020/07/28	0	0.00	2	11.20	11.20	-2	2,231	-0.09%
2020/07/22	0	0.00	77.1	12.50	12.55	-77.1	2,282	-3.38%
2020/07/20	5	12.50	0	0.00	12.55	5	2,331	0.21%
2020/07/16	0	0.00	1	12.60	12.70	-1	2,377	-0.04%
2020/07/10	10	12.35	0	0.00	12.30	10	2,420	0.41%
2020/07/09	0	0.00	15	12.65	12.60	-15	2,418	-0.62%
2020/07/06	5	12.45	0	0.00	12.40	5	2,404	0.21%
2020/07/03	77	12.35	0	0.00	12.30	77	2,429	3.17%
2020/07/01	1	12.25	0	0.00	12.25	1	2,481	0.04%
2020/06/29	30	12.20	0	0.00	12.20	30	2,509	1.20%
2020/06/24	23	12.35	0	12.50	12.45	23	2,518	0.91%
2020/06/22	5	12.74	119	12.90	12.60	-114	2,547	-4.47%	大賣/鉅額交易
2020/06/18	0	0.00	4	12.25	12.10	-4	2,506	-0.16%
2020/06/12	10	11.80	0	0.00	11.80	10	2,709	0.37%
2020/06/10	0	0.00	1	12.60	12.45	-1	2,681	-0.04%
2020/06/09	0	0.00	5	12.60	12.60	-5	2,721	-0.18%
2020/06/08	0	0.00	15	12.50	12.50	-15	2,713	-0.55%
2020/06/05	2	12.30	0	0.00	12.35	2	2,686	0.07%
2020/06/04	10	12.20	0	0.00	12.20	10	2,662	0.38%
2020/06/02	10	12.00	0	0.00	12.00	10	2,645	0.38%
2020/05/29	20	11.85	1	11.90	11.85	19	2,628	0.72%
2020/05/27	20	11.90	0	0.00	11.95	20	2,596	0.77%
2020/05/22	25	11.95	0	0.00	11.90	25	2,597	0.96%
2020/05/20	3	12.10	8	12.11	12.20	-5	2,554	-0.20%
2020/05/19	10	12.33	7	12.20	12.40	3	2,509	0.12%
2020/05/14	1	11.90	0	0.00	11.85	1	2,390	0.04%
2020/05/13	10	11.90	0	0.00	12.05	10	2,390	0.42%
2020/05/12	2	11.90	0	0.00	12.05	2	2,380	0.08%
2020/05/11	0.9	12.15	0	0.00	12.15	0.9	2,353	0.04%
2020/05/08	0	0.00	1	12.10	12.15	-1	2,336	-0.04%
2020/05/07	3	12.25	0	0.00	12.25	3	2,322	0.13%
2020/04/28	0	0.00	4	11.95	11.95	-4	2,210	-0.18%
2020/04/24	0	0.00	13	11.85	11.80	-13	2,197	-0.59%
2020/04/23	4	11.98	50	11.63	11.80	-46	2,168	-2.12%
2020/04/22	0	0.00	1	10.60	11.00	-1	2,081	-0.05%
2020/04/21	5	10.85	2	11.20	10.85	3	2,070	0.14%
2020/04/20	5	11.35	0	0.00	11.40	5	2,023	0.25%
2020/04/14	0	0.00	2	11.13	11.30	-2	1,957	-0.10%
2020/04/09	4	10.70	3	10.60	10.75	1	1,925	0.05%
2020/04/08	1	10.50	0	0.00	10.65	1	1,908	0.05%
2020/04/07	1	10.25	0	0.00	10.30	1	1,874	0.05%
2020/03/31	0	0.00	2	10.05	10.05	-2	1,818	-0.11%
2020/03/26	1	9.55	1	9.72	9.55	0	1,782	0.00%
2020/03/24	3	8.57	3	8.73	8.90	0	1,767	0.00%
2020/03/23	18	8.24	0	0.00	8.25	18	1,763	1.02%
2020/03/20	31	8.63	3	9.04	8.73	28	1,761	1.59%
2020/03/19	4	8.58	2	9.11	8.55	2	1,720	0.12%
2020/03/18	1	9.70	0	0.00	9.50	1	1,682	0.06%
2020/03/17	1	9.66	0	0.00	9.64	1	1,739	0.06%
2020/03/16	1	10.05	2	10.00	10.00	-1	1,754	-0.06%
2020/03/12	13	10.96	0	0.00	10.75	13	1,721	0.76%
2020/03/11	10	11.55	0	0.00	11.50	10	1,676	0.60%
2020/03/09	10	11.75	0	0.00	11.65	10	1,639	0.61%
2020/03/02	0	0.00	2	11.90	11.90	-2	1,608	-0.12%
2020/02/27	11	11.99	0	0.00	11.95	11	1,613	0.68%
2020/02/26	1	12.05	0	0.00	12.15	1	1,593	0.06%
2020/02/20	5	12.40	0	0.00	12.40	5	1,611	0.31%
2020/02/19	0	0.00	2	12.35	12.45	-2	1,616	-0.12%
2020/02/18	5	12.15	0	0.00	12.25	5	1,629	0.31%
2020/02/14	0	0.00	8	12.30	12.25	-8	1,678	-0.48%
2020/02/13	2	12.35	5	12.45	12.35	-3	1,688	-0.18%
2020/02/12	105	12.35	0	0.00	12.35	105	1,723	6.09%	大買/鉅額交易
2020/02/03	11	12.28	0	0.00	12.30	11	2,168	0.51%
2020/01/30	1	12.85	3	12.60	12.55	-2	2,176	-0.09%
2020/01/20	10	13.60	0	0.00	13.60	10	2,156	0.46%
2020/01/17	4	13.64	0	0.00	13.70	4	2,155	0.19%
2020/01/16	20	13.68	0	0.00	13.65	20	2,160	0.93%
2020/01/10	10	13.70	1.2	13.70	13.80	8.8	2,180	0.40%
2020/01/08	10	13.70	0	0.00	13.70	10	2,182	0.46%
2020/01/06	0	0.00	1.1	14.09	14.10	-1.1	2,146	-0.05%
2019/12/30	1	13.90	0	0.00	13.95	1	2,091	0.05%
2019/12/27	2	14.00	0	0.00	14.00	2	2,082	0.10%
2019/12/26	0	0.00	1	13.90	13.95	-1	2,080	-0.05%
2019/12/25	0	0.00	3	14.00	13.90	-3	2,087	-0.14%
2019/12/23	0	0.00	2	14.00	13.95	-2	2,102	-0.10%
2019/12/18	0	0.00	20	14.50	14.50	-20	2,049	-0.98%
2019/12/17	2	14.25	20	14.40	14.50	-18	2,011	-0.89%
2019/12/16	0	0.00	10.1	14.20	14.25	-10.1	1,936	-0.52%
2019/12/12	0	0.00	60	14.12	14.05	-60	1,941	-3.09%
2019/12/11	0	0.00	46	14.00	13.95	-46	2,083	-2.21%
2019/12/10	2	13.90	66	13.81	13.95	-64	2,068	-3.09%
2019/12/09	0.8	13.55	0	0.00	13.60	0.8	2,023	0.04%
2019/12/02	0	0.00	2	13.65	13.65	-2	2,117	-0.09%
2019/11/28	0	0.00	2	13.70	13.70	-2	2,145	-0.09%
2019/11/26	0	0.00	8	13.55	13.50	-8	2,134	-0.37%
2019/11/25	2	13.30	0	0.00	13.35	2	2,119	0.09%
2019/11/21	3	13.42	0	0.00	13.45	3	2,191	0.14%
2019/11/20	6	13.55	0	0.00	13.60	6	2,232	0.27%
2019/11/19	1	13.50	0	0.00	13.50	1	2,226	0.04%
2019/11/15	0.1	13.55	0	0.00	13.60	0.1	2,246	0.00%
2019/11/14	0	0.00	1	13.40	13.30	-1	2,290	-0.04%
2019/11/11	0	0.00	5	13.85	13.55	-5	2,256	-0.22%
2019/11/08	1	14.05	0	0.00	14.00	1	2,220	0.05%
2019/11/07	2	14.20	0	0.00	14.25	2	2,168	0.09%
2019/11/06	0	0.00	4	13.95	14.00	-4	2,083	-0.19%
2019/11/05	6	13.91	8	13.87	13.90	-2	2,008	-0.10%
2019/11/04	1	13.70	2	13.90	13.90	-1	1,954	-0.05%
2019/11/01	0	0.00	1	13.40	13.60	-1	1,857	-0.05%
2019/10/31	2	13.30	2	13.40	13.40	0	1,818	0.00%
2019/10/30	1	13.15	0	0.00	13.25	1	1,781	0.06%
2019/10/29	3	13.20	0	0.00	13.20	3	1,765	0.17%
2019/10/28	0	0.00	7	13.03	13.15	-7	1,735	-0.40%
2019/10/24	5	12.90	0	0.00	13.00	5	1,725	0.29%
2019/10/18	2	12.80	3	13.05	12.55	-1	1,739	-0.06%
2019/10/08	0	0.00	1	12.90	12.80	-1	1,715	-0.06%
2019/10/02	0	0.00	0.5	12.75	12.80	-0.5	1,701	-0.03%
2019/10/01	0	0.00	5	12.85	12.85	-5	1,705	-0.29%
2019/09/24	0	0.00	3	13.00	13.00	-3	1,656	-0.18%
2019/09/23	0	0.00	0.3	13.05	13.10	-0.3	1,643	-0.02%
2019/09/17	43	13.59	18	13.61	13.45	25	1,555	1.61%
2019/09/16	30	13.79	17	13.56	13.55	13	1,520	0.85%
2019/09/12	0	0.00	39	13.05	13.10	-39	1,298	-3.00%
2019/09/11	0	0.00	100	12.85	12.90	-100	1,273	-7.85%
2019/09/10	0.1	12.90	10	12.90	12.95	-9.9	1,255	-0.79%
2019/09/09	0	0.00	10	12.90	12.90	-10	1,246	-0.80%
2019/09/06	34	12.89	5	12.85	12.80	29	1,234	2.35%
2019/09/05	10	13.09	5	13.07	13.05	5	1,186	0.42%
2019/08/29	0	0.00	1	12.55	12.55	-1	1,057	-0.09%
2019/08/28	5	12.55	10	12.50	12.50	-5	1,046	-0.48%
2019/08/16	0	0.00	13.3	12.00	12.05	-13.3	872	-1.53%
2019/08/12	0	0.00	10	11.60	11.65	-10	834	-1.20%
2019/08/08	10	11.65	0	0.00	11.70	10	836	1.20%
2019/08/07	0	0.00	0.2	11.65	11.55	-0.2	841	-0.03%
2019/08/05	10	11.70	0	0.00	11.70	10	839	1.19%
2019/08/01	0	0.00	10	11.95	11.95	-10	825	-1.21%
2019/07/22	10	12.10	0	0.00	12.10	10	765	1.31%
2019/07/18	0	0.00	2	12.15	12.15	-2	779	-0.26%
2019/07/16	10	12.10	0	0.00	12.10	10	762	1.31%
2019/07/12	1	12.15	0	0.00	12.05	1	777	0.13%
2019/07/10	20	12.00	0	0.00	12.05	20	788	2.54%
2019/07/09	20	12.05	0	0.00	12.05	20	796	2.51%
2019/06/21	4	11.73	0	0.00	11.65	4	789	0.51%
2019/06/19	0	0.00	10	11.80	11.80	-10	772	-1.29%
2019/06/18	10	11.70	0	0.00	11.75	10	777	1.29%
2019/06/17	0	0.00	3.1	11.75	11.80	-3.1	783	-0.39%
2019/06/10	10	11.70	0	0.00	11.70	10	819	1.22%
2019/05/31	0	0.00	0.2	11.95	12.00	-0.2	832	-0.03%
2019/05/27	10	11.80	1.5	11.80	11.90	8.5	777	1.09%
2019/05/24	30	11.77	0	0.00	11.80	30	774	3.87%
2019/05/23	10	11.90	0	0.00	11.85	10	773	1.29%
2019/05/16	4	11.75	0	0.00	11.75	4	811	0.49%
2019/05/15	0	0.00	5	11.75	11.75	-5	825	-0.61%
2019/05/09	0	0.00	1	11.70	11.75	-1	855	-0.12%
2019/04/24	0	0.00	30	12.05	12.00	-30	830	-3.61%
2019/04/23	10	11.90	0	0.00	11.95	10	814	1.23%
2019/04/22	0	0.00	0.1	11.95	11.95	-0.1	809	-0.01%
2019/04/15	30	12.00	0	0.00	12.05	30	788	3.81%
2019/04/10	3	11.90	0	0.00	12.00	3	769	0.39%
2019/04/09	3	11.95	0	0.00	12.00	3	763	0.39%
2019/04/03	2	11.85	0	0.00	11.90	2	754	0.27%
2019/03/27	10	11.95	0	0.00	12.00	10	737	1.36%
2019/03/26	0	0.00	0.3	12.00	12.00	-0.3	752	-0.05%
2019/03/22	20	12.05	2	12.05	12.10	18	749	2.40%
2019/03/21	10	12.00	0	0.00	12.05	10	745	1.34%
2019/03/20	1	12.00	0	0.00	12.05	1	733	0.14%
2019/03/18	10	12.05	0	0.00	12.10	10	723	1.38%
2019/03/15	20	12.05	8.2	12.05	12.00	11.8	721	1.63%
2019/03/11	100	12.15	0	0.00	12.10	100	749	13.33%
2019/02/14	0	0.00	5	12.40	12.35	-5	769	-0.65%
2019/01/28	0	0.00	5	11.80	11.85	-5	739	-0.68%
2019/01/23	1	11.75	0	0.00	11.85	1	742	0.13%
2019/01/22	10	11.85	0	0.00	11.90	10	744	1.34%
2019/01/15	0.1	11.80	0	0.00	11.75	0.1	771	0.01%
2019/01/11	0	0.00	20	11.80	11.80	-20	794	-2.52%
2019/01/10	8	11.80	0	0.00	11.85	8	799	1.00%
2019/01/08	0	0.00	0.9	11.75	11.75	-0.9	802	-0.11%
2019/01/04	5	11.55	0	0.00	11.65	5	821	0.61%
2019/01/03	10	11.70	0	0.00	11.65	10	853	1.17%
2019/01/02	10	11.80	0	0.00	11.80	10	857	1.17%
2018/12/26	9	11.85	0	0.00	11.85	9	885	1.02%
2018/12/21	2	11.90	0	0.00	11.75	2	901	0.22%
2018/12/19	1	11.95	0	0.00	12.00	1	905	0.11%
2018/12/18	2	12.05	0	0.00	12.05	2	926	0.22%
2018/11/16	4	12.83	0	0.00	12.80	4	879	0.46%
2018/11/15	0	0.00	2	12.78	12.80	-2	890	-0.22%
2018/11/07	21	12.45	0	0.00	12.45	21	839	2.50%
2018/11/05	0	0.00	4	11.90	11.90	-4	824	-0.49%
2018/10/30	3	11.57	0	0.00	11.55	3	813	0.37%
2018/10/23	1	12.05	1	12.10	12.00	0	783	0.00%
2018/10/19	10	12.05	0	0.00	12.10	10	780	1.28%
2018/10/15	10	12.35	0	0.00	12.40	10	763	1.31%
2018/10/11	2	12.50	0	0.00	12.40	2	744	0.27%
2018/09/26	1	14.15	3.1	14.15	14.20	-2.1	664	-0.32%
2018/09/25	10	14.25	0	0.00	14.10	10	667	1.50%
2018/09/21	3	13.95	1	13.95	14.00	2	635	0.31%
2018/09/18	0.2	13.85	0	0.00	13.75	0.2	625	0.03%
2018/09/14	0	0.00	0	13.80	13.75	0	637	0.00%
2018/09/07	0	0.00	10	13.70	13.70	-10	660	-1.51%
2018/08/29	0	0.00	0.1	13.80	13.80	-0.1	720	-0.01%
2018/08/24	0	0.00	20	13.70	13.65	-20	740	-2.70%
2018/08/23	10	13.75	0	0.00	13.80	10	756	1.32%
2018/08/20	10	13.65	4	13.65	13.65	6	758	0.79%
2018/08/15	10	13.65	0	0.00	13.70	10	776	1.29%
2018/08/13	2	13.60	5	13.70	13.65	-3	798	-0.38%
2018/08/10	5	13.90	0	0.00	13.80	5	881	0.57%
2018/08/06	20	13.80	0	13.75	13.75	20	905	2.21%
2018/07/23	10	13.95	0	0.00	13.90	10	928	1.08%
2018/07/18	2	13.90	0	0.00	13.95	2	948	0.21%
2018/07/11	5	13.70	0	0.00	13.75	5	990	0.50%
2018/07/06	5	13.70	1	13.70	13.65	4	1,064	0.38%
2018/07/03	10	14.00	0	0.00	14.05	10	1,070	0.93%
2018/07/02	5	14.05	0	0.00	14.05	5	1,084	0.46%
2018/06/29	0	0.00	25	14.10	14.15	-25	1,086	-2.30%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/22	9	14.36	0	0.00	14.30	9	1,065	0.84%
2018/06/20	7	14.50	0	0.00	14.50	7	1,061	0.66%
2018/06/19	3	14.55	0	0.00	14.55	3	1,059	0.28%
2018/06/15	2	14.65	0	0.00	14.70	2	1,064	0.19%
2018/06/14	3	14.65	3	14.70	14.65	0	1,060	0.00%
2018/06/12	1	14.70	0	0.00	14.80	1	1,072	0.09%
2018/06/11	0	0.00	5	14.60	14.65	-5	1,068	-0.47%
2018/06/08	10	14.75	0	0.00	14.80	10	1,088	0.92%
2018/06/05	4	14.70	0	0.00	14.65	4	1,104	0.36%
2018/06/04	2	14.80	0	0.00	14.90	2	1,102	0.18%
2018/06/01	0	0.00	15	14.80	14.90	-15	1,101	-1.36%
2018/05/28	3	14.70	0	0.00	14.70	3	1,099	0.27%
2018/05/24	2	14.90	0	0.00	14.90	2	1,135	0.18%
2018/05/21	3	15.08	0	0.00	15.10	3	1,147	0.26%
2018/05/18	2	15.05	2	15.00	15.15	0	1,158	0.00%
2018/05/14	5	14.80	0	0.00	14.65	5	1,180	0.42%
2018/05/10	10	14.70	0	0.00	14.75	10	1,194	0.84%
2018/05/09	22	14.50	0	0.00	14.50	22	1,182	1.86%
2018/05/07	10	14.50	0	0.00	14.50	10	1,224	0.82%
2018/05/04	1	14.60	0	0.00	14.50	1	1,240	0.08%
2018/04/30	0	0.00	1	14.40	14.45	-1	1,305	-0.08%
2018/04/27	5	14.35	0	0.00	14.35	5	1,361	0.37%
2018/04/24	1	14.50	0	0.00	14.45	1	1,505	0.07%
2018/04/23	14	14.59	0	0.00	14.50	14	1,515	0.92%
2018/04/19	1	14.70	0	0.00	14.60	1	1,571	0.06%
2018/04/18	6	14.45	0	0.00	14.50	6	1,610	0.37%
2018/04/09	0	0.00	18	14.50	14.55	-18	2,002	-0.90%
2018/04/03	13	14.41	0	0.00	14.55	13	2,062	0.63%
2018/04/02	5	14.60	0	0.00	14.60	5	2,110	0.24%
2018/03/30	10	14.55	0	0.00	14.60	10	2,442	0.41%
2018/03/29	10	14.60	0	0.00	14.55	10	2,480	0.40%
2018/03/26	0	0.00	1	14.55	14.55	-1	2,619	-0.04%
2018/03/23	2	14.55	0	0.00	14.60	2	2,683	0.07%
2018/03/20	1	14.85	0	0.00	14.95	1	2,870	0.03%
2018/03/16	1	14.90	0	0.00	14.85	1	3,054	0.03%
2018/03/15	9	14.90	0	0.00	14.90	9	3,072	0.29%
2018/03/14	5	15.16	0	0.00	15.10	5	3,114	0.16%
2018/03/12	0	0.00	3	15.20	15.20	-3	3,213	-0.09%
2018/03/07	0	0.00	1	14.85	14.85	-1	3,490	-0.03%
2018/03/05	5	14.90	0	0.00	14.85	5	3,573	0.14%
2018/02/27	6	15.21	6	15.28	15.30	0	3,584	0.00%
2018/02/26	1	15.05	0	0.00	15.10	1	3,561	0.03%
2018/02/23	0	0.00	1.1	15.00	15.00	-1.1	3,592	-0.03%
2018/02/21	1	14.85	1	14.90	14.95	0	3,614	0.00%
2018/02/09	16	14.49	0	0.00	14.55	16	3,595	0.44%
2018/02/07	2	14.63	20	14.70	14.50	-18	3,602	-0.50%
2018/02/06	3	14.85	20	14.35	14.55	-17	3,611	-0.47%
2018/02/05	7	15.30	0	0.00	15.30	7	3,632	0.19%
2018/02/02	6	15.45	0	0.00	15.40	6	3,664	0.16%
2018/01/31	25	15.42	2	15.40	15.55	23	3,706	0.62%
2018/01/30	20	15.58	0	0.00	15.60	20	3,701	0.54%
2018/01/29	0	0.00	3	15.80	15.75	-3	3,750	-0.08%
2018/01/26	20	15.80	0	0.00	15.85	20	3,738	0.53%
2018/01/24	1	15.65	0	0.00	15.80	1	3,705	0.03%
2018/01/23	0	0.00	5	15.55	15.65	-5	3,685	-0.14%
2018/01/22	8	15.89	5	16.00	15.85	3	3,632	0.08%
2018/01/19	7	16.00	0	0.00	15.90	7	3,588	0.20%
2018/01/18	10	16.15	0	0.00	16.15	10	3,543	0.28%
2018/01/15	0	0.00	0.1	16.30	16.35	-0.1	3,471	0.00%
2018/01/10	0	0.00	8	16.81	16.70	-8	3,365	-0.24%
2018/01/09	0	0.00	1	16.50	16.55	-1	3,197	-0.03%
2018/01/08	0	0.00	10.4	16.45	16.50	-10.4	3,156	-0.33%
2018/01/05	0	0.00	1	16.40	16.45	-1	3,110	-0.03%
2018/01/04	0	0.00	2	16.35	16.40	-2	3,086	-0.06%
2018/01/02	4	16.45	1.2	16.45	16.50	2.8	2,973	0.10%