中石化 (1314)-元大-雙和券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
9.93
漲跌
▲0.33
漲幅
+3.44%
成交量
35,869張
產業
上市塑膠類股
1159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	9.96	87	9.92	9.93	-82	11,877	-0.69%
2024/04/17	7	9.59	6.8	9.48	9.60	0.2	11,417	0.00%
2024/04/16	1	9.40	0	0.00	9.41	1	11,430	0.01%
2024/04/15	80	9.72	96	9.98	9.66	-16	11,320	-0.14%
2024/04/12	1	9.63	33.6	9.63	9.63	-32.6	11,027	-0.30%
2024/04/11	25	9.71	1.4	9.74	9.67	23.6	10,934	0.22%
2024/04/10	1	9.86	11	9.89	9.89	-10	10,776	-0.09%
2024/04/09	62	9.67	112	9.90	9.82	-50	10,542	-0.47%	大賣/
2024/04/08	17	9.51	10	9.56	9.59	7	9,675	0.07%
2024/04/03	3	9.61	3	9.51	9.48	0	9,565	0.00%
2024/04/02	11	9.49	12	9.60	9.60	-1	9,463	-0.01%
2024/04/01	3	9.49	1	9.45	9.48	2	9,240	0.02%
2024/03/29	1	9.42	0	0.00	9.39	1	9,217	0.01%
2024/03/28	0	0.00	4	9.51	9.43	-4	9,329	-0.04%
2024/03/27	2	9.58	1	9.48	9.57	1	9,510	0.01%
2024/03/26	2	9.42	0.2	9.45	9.36	1.8	9,929	0.02%
2024/03/25	2	9.37	0	0.00	9.43	2	9,930	0.02%
2024/03/22	1	9.39	2	9.40	9.41	-1	9,917	-0.01%
2024/03/21	6	9.38	0	0.00	9.43	6	9,907	0.06%
2024/03/20	13	9.31	55	9.32	9.35	-42	9,885	-0.42%
2024/03/19	6	9.28	40	9.28	9.26	-34	9,816	-0.35%
2024/03/18	5	9.23	16	9.23	9.21	-11	9,944	-0.11%
2024/03/15	7	9.15	1	9.14	9.13	6	9,966	0.06%
2024/03/14	21	9.20	0	0.00	9.20	21	9,852	0.21%
2024/03/13	43	9.21	1	9.23	9.20	42	9,771	0.43%
2024/03/12	28	9.28	46	9.31	9.30	-18	9,745	-0.18%
2024/03/11	2	9.20	3.6	9.21	9.22	-1.6	9,677	-0.02%
2024/03/08	18.1	9.20	0	0.00	9.19	18.1	9,697	0.19%
2024/03/07	19	9.25	17	9.25	9.24	2	9,577	0.02%
2024/03/06	3.8	9.31	0	0.00	9.30	3.8	9,416	0.04%
2024/03/05	3	9.31	0	0.00	9.30	3	9,397	0.03%
2024/03/04	24	9.31	29	9.32	9.32	-5	9,395	-0.05%
2024/03/01	27	9.37	0	0.00	9.37	27	9,331	0.29%
2024/02/29	0	0.00	12	9.43	9.40	-12	9,272	-0.13%
2024/02/27	9	9.51	7	9.60	9.44	2	9,197	0.02%
2024/02/26	4	9.52	3	9.54	9.49	1	9,101	0.01%
2024/02/23	16	9.51	0	0.00	9.50	16	9,029	0.18%
2024/02/21	74	9.59	0	0.00	9.56	74	9,073	0.82%
2024/02/20	42	9.75	71	9.76	9.70	-29	8,995	-0.32%
2024/02/19	8.8	9.74	26.1	9.71	9.78	-17.3	9,038	-0.19%
2024/02/16	1	9.58	29	9.57	9.58	-28	8,936	-0.31%
2024/02/15	3	9.43	0	0.00	9.44	3	8,880	0.03%
2024/02/05	6	9.34	0	0.00	9.39	6	8,913	0.07%
2024/02/02	10	9.44	0	0.00	9.41	10	8,973	0.11%
2024/02/01	0	0.00	15	9.47	9.47	-15	9,356	-0.16%
2024/01/31	9	9.45	3	9.46	9.43	6	9,539	0.06%
2024/01/30	21.1	9.49	3	9.48	9.45	18.1	9,609	0.19%
2024/01/29	1	9.50	3	9.57	9.57	-2	9,692	-0.02%
2024/01/26	3	9.53	6	9.57	9.52	-3	9,815	-0.03%
2024/01/25	1	9.46	16	9.47	9.46	-15	9,940	-0.15%
2024/01/24	12	9.44	0	0.00	9.44	12	10,344	0.12%
2024/01/23	0	0.00	26	9.43	9.47	-26	10,521	-0.25%
2024/01/22	18	9.30	11	9.34	9.35	7	10,610	0.07%
2024/01/19	2	9.26	13.1	9.25	9.29	-11.1	10,730	-0.10%
2024/01/18	13	9.20	3	9.26	9.23	10	10,836	0.09%
2024/01/17	32.4	9.31	7	9.27	9.25	25.4	10,910	0.23%
2024/01/16	19	9.53	0	0.00	9.49	19	10,799	0.18%
2024/01/15	13	9.68	0	0.00	9.68	13	10,742	0.12%
2024/01/12	9	9.72	0	0.00	9.72	9	10,926	0.08%
2024/01/11	6	9.77	5	9.75	9.76	1	11,221	0.01%
2024/01/08	3	9.92	22	10.00	10.00	-19	14,313	-0.13%
2024/01/05	11	9.82	12.4	9.84	9.86	-1.4	15,227	-0.01%
2024/01/04	3	9.85	2.7	9.90	9.80	0.3	15,357	0.00%
2024/01/03	1	9.72	1	9.79	9.80	0	15,199	0.00%
2024/01/02	0	0.00	2	9.74	9.73	-2	15,108	-0.01%
2023/12/28	10	9.78	9	9.79	9.77	1	15,163	0.01%
2023/12/27	0	0.00	6	9.84	9.82	-6	15,132	-0.04%
2023/12/26	2	9.73	9	9.77	9.75	-7	15,049	-0.05%
2023/12/25	2	9.70	0	0.00	9.67	2	14,997	0.01%
2023/12/22	9	9.87	3	9.77	9.77	6	14,922	0.04%
2023/12/21	21	10.10	2	9.95	9.99	19	14,589	0.13%
2023/12/20	0	0.00	206	9.78	9.88	-206	13,894	-1.48%	大賣/鉅額交易
2023/12/19	0	0.00	2	9.76	9.74	-2	13,813	-0.01%
2023/12/15	0	0.00	10	9.85	9.84	-10	13,792	-0.07%
2023/12/14	100	9.81	1.3	9.82	9.76	98.7	13,660	0.72%
2023/12/13	2	9.82	14	9.67	9.80	-12	13,588	-0.09%
2023/12/12	3.9	9.68	0	0.00	9.62	3.9	13,548	0.03%
2023/12/11	0	0.00	74.3	9.63	9.66	-74.3	13,661	-0.54%
2023/12/08	8.1	9.69	8	9.68	9.68	0.1	13,804	0.00%
2023/12/07	8	9.67	2	9.80	9.67	6	13,857	0.04%
2023/12/05	31	9.75	0	0.00	9.74	31	13,759	0.23%
2023/12/04	0	0.00	4	9.81	9.81	-4	13,698	-0.03%
2023/12/01	0	0.00	1	9.80	9.80	-1	13,698	-0.01%
2023/11/28	0	0.00	4.7	9.88	9.95	-4.7	13,877	-0.03%
2023/11/27	1.5	9.88	10	9.81	9.79	-8.5	13,872	-0.06%
2023/11/24	0	0.00	5	9.84	9.84	-5	13,856	-0.04%
2023/11/22	0	0.00	15	9.98	9.95	-15	13,791	-0.11%
2023/11/21	1	9.96	1	10.00	9.93	0	13,813	0.00%
2023/11/17	1	10.05	41	10.00	10.00	-40	13,724	-0.29%
2023/11/16	4.1	9.98	5	9.98	10.00	-0.9	13,676	-0.01%
2023/11/14	0	0.00	0.7	9.73	9.78	-0.7	13,492	-0.01%
2023/11/13	3	9.67	0	0.00	9.67	3	13,561	0.02%
2023/11/10	11	9.73	18.2	9.73	9.71	-7.2	13,518	-0.05%
2023/11/09	108	9.75	12	9.77	9.74	96	13,439	0.71%	大買/
2023/11/08	2	10.10	0	0.00	10.05	2	13,084	0.02%
2023/11/07	0	0.00	133	10.24	10.15	-133	12,919	-1.03%	大賣/鉅額交易
2023/11/06	0	0.00	7	10.29	10.25	-7	12,908	-0.05%
2023/11/03	2	10.25	1	10.20	10.20	1	12,833	0.01%
2023/11/02	1	10.25	0	0.00	10.25	1	12,764	0.01%
2023/11/01	1	10.25	36.6	10.33	10.30	-35.6	12,708	-0.28%
2023/10/31	2	10.18	60	10.15	10.15	-58	12,480	-0.46%
2023/10/30	1	10.30	49	10.21	10.25	-48	13,061	-0.37%
2023/10/26	3	10.10	62	10.10	10.10	-59	12,949	-0.46%
2023/10/25	0	0.00	75	10.20	10.20	-75	12,880	-0.58%
2023/10/24	8	10.18	1	10.20	10.20	7	12,889	0.05%
2023/10/23	12	10.24	46.1	10.26	10.25	-34.1	12,677	-0.27%
2023/10/20	39	10.05	2	10.05	10.10	37	12,584	0.29%
2023/10/19	8	10.28	24	10.27	10.25	-16	12,414	-0.13%
2023/10/18	9	10.08	3.4	10.14	10.20	5.6	12,125	0.05%
2023/10/17	3	10.28	22	10.27	10.30	-19	11,590	-0.16%
2023/10/16	65	10.60	189.8	10.48	10.35	-124.8	10,909	-1.14%	大賣/鉅額交易
2023/10/13	3	10.03	157.7	10.00	10.05	-154.7	8,899	-1.74%	大賣/鉅額交易
2023/10/12	0	0.00	2	9.49	9.60	-2	7,766	-0.03%
2023/10/11	1	9.34	0	0.00	9.34	1	7,679	0.01%
2023/10/05	0	0.00	1	9.33	9.32	-1	7,934	-0.01%
2023/10/04	2	9.31	0	0.00	9.29	2	7,893	0.03%
2023/10/02	1	9.36	0	0.00	9.36	1	8,023	0.01%
2023/09/28	5	9.37	0	0.00	9.38	5	8,154	0.06%
2023/09/27	10	9.33	0	0.00	9.31	10	8,269	0.12%
2023/09/26	0	0.00	2	9.45	9.43	-2	8,339	-0.02%
2023/09/25	0	0.00	1	9.54	9.53	-1	8,399	-0.01%
2023/09/22	33	9.47	0	0.00	9.47	33	8,429	0.39%
2023/09/21	0	0.00	1	9.50	9.47	-1	8,459	-0.01%
2023/09/20	20	9.64	7	9.69	9.63	13	8,407	0.15%
2023/09/18	2	9.72	40	9.70	9.70	-38	8,476	-0.45%
2023/09/15	2	9.83	70	9.80	9.73	-68	8,498	-0.80%
2023/09/14	5	9.80	0	0.00	9.78	5	8,353	0.06%
2023/09/13	1	9.59	1	9.69	9.70	0	8,177	0.00%
2023/09/12	5	9.55	3	9.53	9.52	2	8,094	0.02%
2023/09/07	2	9.52	0	0.00	9.46	2	8,270	0.02%
2023/09/04	2	9.68	3	9.62	9.69	-1	8,381	-0.01%
2023/09/01	3	9.54	2.3	9.56	9.54	0.8	8,294	0.01%
2023/08/31	0	0.00	2	9.45	9.44	-2	8,428	-0.02%
2023/08/29	1	9.30	0	0.00	9.30	1	8,761	0.01%
2023/08/28	0	0.00	7	9.34	9.33	-7	8,836	-0.08%
2023/08/25	0	0.00	3	9.33	9.28	-3	8,964	-0.03%
2023/08/24	1	9.30	3	9.30	9.27	-2	8,986	-0.02%
2023/08/21	8	9.22	0	0.00	9.22	8	9,238	0.09%
2023/08/17	1	9.10	0	0.00	9.19	1	9,257	0.01%
2023/08/16	23	9.24	0	0.00	9.21	23	9,236	0.25%
2023/08/15	2	9.31	7.7	9.30	9.28	-5.7	9,263	-0.06%
2023/08/14	14	9.32	2	9.31	9.32	12	9,317	0.13%
2023/08/11	0	0.00	1.1	9.44	9.45	-1.1	9,322	-0.01%
2023/08/10	11	9.46	2.1	9.46	9.41	8.9	9,367	0.09%
2023/08/09	10	9.56	0	0.00	9.52	10	9,429	0.11%
2023/08/08	12.3	9.59	4	9.55	9.56	8.3	9,534	0.09%
2023/08/02	39	9.72	22	9.66	9.66	17	9,483	0.18%
2023/08/01	3	9.45	0	0.00	9.42	3	8,810	0.03%
2023/07/31	3.5	9.48	0	0.00	9.39	3.5	8,821	0.04%
2023/07/28	14	9.43	3	9.39	9.38	11	8,745	0.13%
2023/07/27	6	9.40	3	9.40	9.49	3	8,795	0.03%
2023/07/26	3	9.26	30	9.25	9.26	-27	8,797	-0.31%
2023/07/25	4	9.24	3	9.27	9.25	1	8,820	0.01%
2023/07/24	6	9.28	0	0.00	9.26	6	8,737	0.07%
2023/07/20	0	0.00	4	9.37	9.36	-4	9,091	-0.04%
2023/07/19	0.2	9.43	3	9.42	9.31	-2.8	9,117	-0.03%
2023/07/18	3	9.39	4.2	9.52	9.39	-1.2	9,154	-0.01%
2023/07/17	108	9.32	17	9.32	9.39	91	9,290	0.98%	大買/
2023/07/14	3	9.35	0	0.00	9.35	3	9,272	0.03%
2023/07/13	18	9.34	0	0.00	9.35	18	9,296	0.19%
2023/07/12	58	9.46	0	0.00	9.45	58	9,254	0.63%
2023/07/11	11	9.59	0	0.00	9.55	11	9,268	0.12%
2023/07/10	4	9.54	0	0.00	9.57	4	9,706	0.04%
2023/07/07	11	9.52	0	0.00	9.52	11	9,770	0.11%
2023/07/06	1.2	9.62	0.4	9.68	9.62	0.8	9,764	0.01%
2023/07/05	5	9.72	2	9.74	9.68	3	9,678	0.03%
2023/07/04	59	9.71	0	0.00	9.73	59	9,583	0.62%
2023/07/03	102	9.82	0	0.00	9.79	102	9,477	1.08%	大買/鉅額交易
2023/06/30	20	9.78	8	9.80	9.80	12	9,432	0.13%
2023/06/29	16	9.76	0	0.00	9.76	16	9,437	0.17%
2023/06/28	2	9.78	0	0.00	9.76	2	9,388	0.02%
2023/06/27	6	9.81	0	0.00	9.78	6	9,351	0.06%
2023/06/26	0	0.00	10	9.87	9.86	-10	9,304	-0.11%
2023/06/16	0	0.00	7.1	9.86	9.84	-7.1	9,321	-0.08%
2023/06/15	20	9.82	10.2	9.83	9.82	9.8	9,265	0.11%
2023/06/14	10	9.85	0	0.00	9.83	10	9,287	0.11%
2023/06/13	1	9.85	2	9.87	9.86	-1	9,379	-0.01%
2023/06/12	20	9.93	0	0.00	9.89	20	9,492	0.21%
2023/06/08	10	9.99	0	0.00	9.98	10	9,635	0.10%
2023/06/07	11	10.00	0	0.00	9.99	11	9,656	0.11%
2023/06/05	10	10.05	11	9.95	10.00	-1	9,478	-0.01%
2023/06/02	1	9.80	0	0.00	9.78	1	9,215	0.01%
2023/06/01	33	9.80	12	9.80	9.78	21	9,256	0.23%
2023/05/31	13	9.74	16	9.77	9.80	-3	9,256	-0.03%
2023/05/30	5	9.70	0	0.00	9.70	5	9,138	0.05%
2023/05/29	14	9.75	0	0.00	9.72	14	9,163	0.15%
2023/05/26	3	9.77	0.2	9.76	9.75	2.8	9,068	0.03%
2023/05/25	0.2	9.90	0	0.00	9.86	0.2	9,033	0.00%
2023/05/22	11	9.76	0	0.00	9.77	11	9,250	0.12%
2023/05/19	4.1	9.80	0	0.00	9.77	4.1	9,235	0.04%
2023/05/18	0	0.00	2	9.85	9.84	-2	9,154	-0.02%
2023/05/16	0	0.00	0.3	9.88	9.87	-0.3	9,096	0.00%
2023/05/15	10	9.87	0	0.00	9.81	10	9,072	0.11%
2023/05/12	20	9.75	0	0.00	9.71	20	9,009	0.22%
2023/05/11	20	9.75	0	0.00	9.75	20	8,916	0.22%
2023/05/10	1	9.84	2	9.88	9.88	-1	8,831	-0.01%
2023/05/09	29	9.87	0	0.00	9.86	29	8,853	0.33%
2023/05/08	0	0.00	5	9.96	9.95	-5	8,755	-0.06%
2023/05/04	5	10.00	4	10.05	10.00	1	8,738	0.01%
2023/05/03	3	10.00	0	0.00	10.00	3	8,758	0.03%
2023/05/02	15	10.05	5	10.00	10.05	10	8,741	0.11%
2023/04/28	10	10.10	0	0.00	10.10	10	8,671	0.12%
2023/04/27	10.6	10.11	0	0.00	10.10	10.6	8,624	0.12%
2023/04/25	4	10.18	12	10.40	10.10	-8	8,559	-0.09%
2023/04/24	1	10.15	3	10.17	10.20	-2	8,208	-0.02%
2023/04/21	17	10.20	43	10.15	10.15	-26	8,176	-0.32%
2023/04/20	2	10.25	12	10.24	10.20	-10	8,111	-0.12%
2023/04/19	1	10.15	1	10.10	10.10	0	7,895	0.00%
2023/04/18	1	10.10	0	0.00	10.10	1	7,810	0.01%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/14	7	10.20	0	0.00	10.15	7	7,671	0.09%
2023/04/13	4	10.23	62	10.15	10.15	-58	7,538	-0.77%
2023/04/12	0	0.00	1	10.00	10.05	-1	7,072	-0.01%
2023/04/11	10	10.00	0	0.00	9.98	10	6,977	0.14%
2023/04/10	7.2	9.90	15	9.90	9.92	-7.8	6,885	-0.11%
2023/04/07	0.6	9.88	0	0.00	9.86	0.6	6,858	0.01%
2023/04/06	1	9.92	0	0.00	9.86	1	6,907	0.01%
2023/03/31	11	9.86	0	0.00	9.85	11	6,890	0.16%
2023/03/30	1	9.90	0	0.00	9.87	1	6,899	0.01%
2023/03/29	0	9.92	0	0.00	9.91	0	6,878	0.00%
2023/03/28	2	9.93	0	0.00	9.93	2	6,987	0.03%
2023/03/27	2	9.94	0	0.00	9.92	2	7,036	0.03%
2023/03/24	11	9.97	0	0.00	9.97	11	7,059	0.16%
2023/03/23	0	0.00	10	10.00	9.98	-10	7,094	-0.14%
2023/03/22	1	10.00	5	10.00	9.99	-4	7,123	-0.06%
2023/03/21	0.2	10.00	25	10.04	9.99	-24.8	7,163	-0.35%
2023/03/20	0	0.00	219	10.00	10.00	-219	7,139	-3.07%	大賣/鉅額交易
2023/03/17	10	9.82	226	9.90	9.88	-216	7,217	-2.99%	大賣/鉅額交易
2023/03/16	33.2	9.79	0	0.00	9.71	33.2	7,200	0.46%
2023/03/15	25.5	9.97	0	0.00	9.91	25.5	7,082	0.36%
2023/03/14	15	10.00	0	0.00	9.98	15	6,966	0.22%
2023/03/13	11	10.01	0	0.00	10.10	11	6,910	0.16%
2023/03/10	12	10.10	60	10.20	10.10	-48	6,826	-0.70%
2023/03/09	80	10.33	16	10.23	10.25	64	7,054	0.91%
2023/03/08	0	0.00	1	10.35	10.35	-1	7,674	-0.01%
2023/03/07	0	0.00	1	10.40	10.40	-1	7,896	-0.01%
2023/03/06	1	10.35	32	10.26	10.35	-31	7,903	-0.39%
2023/03/03	5	10.20	2	10.25	10.20	3	7,841	0.04%
2023/03/02	2	10.20	8.1	10.15	10.20	-6.1	7,817	-0.08%
2023/03/01	3	10.12	30	10.15	10.10	-27	7,802	-0.35%
2023/02/24	20.2	10.25	0	0.00	10.20	20.2	7,750	0.26%
2023/02/23	2	10.45	21	10.40	10.40	-19	7,676	-0.25%
2023/02/22	5	10.30	16	10.28	10.30	-11	7,618	-0.14%
2023/02/21	3	10.40	401	10.39	10.35	-398	7,590	-5.24%	大賣/鉅額交易
2023/02/20	14	10.45	0	10.45	10.45	14	7,597	0.18%
2023/02/17	15	10.28	201	10.20	10.30	-186	7,480	-2.49%	大賣/鉅額交易
2023/02/16	0	0.00	1	10.20	10.20	-1	7,475	-0.01%
2023/02/15	107	10.20	11	10.25	10.15	96	7,549	1.27%	大買/
2023/02/14	201	10.20	1	10.25	10.20	200	7,551	2.65%	大買/鉅額交易
2023/02/13	300	10.12	13	10.18	10.15	287	7,586	3.78%	大買/鉅額交易
2023/02/10	15	10.08	1	10.10	10.10	14	7,591	0.18%
2023/02/09	5	10.27	0	0.00	10.25	5	7,552	0.07%
2023/02/07	2	10.30	1	10.30	10.35	1	7,477	0.01%
2023/02/06	0	0.00	1	10.25	10.25	-1	7,423	-0.01%
2023/02/03	0	0.00	4	10.25	10.25	-4	7,433	-0.05%
2023/02/02	1	10.20	6.4	10.20	10.25	-5.4	7,405	-0.07%
2023/02/01	0	0.00	0	10.20	10.20	0	7,353	0.00%
2023/01/30	0	0.00	5	10.00	10.05	-5	7,209	-0.07%
2023/01/16	0	0.00	15	9.89	9.91	-15	7,146	-0.21%
2023/01/13	2	9.92	8	9.94	9.92	-6	7,140	-0.08%
2023/01/12	2	9.96	3	9.96	9.96	-1	7,156	-0.01%
2023/01/11	0	0.00	1	10.05	10.00	-1	7,203	-0.01%
2023/01/06	1	9.95	0	0.00	9.93	1	7,196	0.01%
2023/01/05	18	9.99	1	9.99	9.91	17	7,325	0.23%
2023/01/04	0	0.00	1	10.00	9.93	-1	7,347	-0.01%
2023/01/03	0	0.00	0.1	9.92	9.90	-0.1	7,402	0.00%
2022/12/30	0	0.00	20	9.88	9.88	-20	7,422	-0.27%
2022/12/29	5	9.87	9	9.85	9.87	-4	7,436	-0.05%
2022/12/28	0	0.00	1	9.99	9.90	-1	7,457	-0.01%
2022/12/26	3.1	10.05	0	0.00	10.00	3.1	7,463	0.04%
2022/12/23	0	0.00	10	9.86	9.86	-10	7,460	-0.13%
2022/12/22	11	9.98	0	0.00	9.96	11	7,528	0.15%
2022/12/21	5	9.85	0	0.00	9.72	5	7,623	0.07%
2022/12/20	0.1	9.89	5	9.97	9.73	-4.9	7,659	-0.06%
2022/12/19	2	9.97	0	0.00	9.96	2	7,717	0.03%
2022/12/16	0	0.00	10	10.00	10.00	-10	7,685	-0.13%
2022/12/15	0	0.00	1	10.15	10.10	-1	7,699	-0.01%
2022/12/09	5	10.20	21.5	10.15	10.10	-16.5	7,653	-0.22%
2022/12/08	1	10.00	0	0.00	9.99	1	7,581	0.01%
2022/12/06	14	10.14	17	10.25	10.10	-3	7,540	-0.04%
2022/12/05	0	0.00	10	10.25	10.25	-10	7,512	-0.13%
2022/12/02	0	0.00	120	10.30	10.25	-120	7,473	-1.61%	大賣/鉅額交易
2022/12/01	22	10.54	26	10.46	10.15	-4	7,517	-0.05%
2022/11/30	746.1	10.45	779	10.56	10.40	-33	7,233	-0.46%	大買/大賣/
2022/11/29	411	10.07	316	10.22	10.25	95	6,565	1.45%	大買/大賣/
2022/11/28	3	9.86	20	9.88	9.97	-17	6,450	-0.26%
2022/11/25	4	9.94	12	9.93	9.91	-8	6,493	-0.12%
2022/11/24	19	9.86	10	9.90	9.89	9	6,604	0.14%
2022/11/23	50	9.84	2	9.83	9.86	48	6,740	0.71%
2022/11/22	4	9.71	0	0.00	9.82	4	6,898	0.06%
2022/11/21	0	0.00	120	9.75	9.75	-120	7,213	-1.66%	大賣/鉅額交易
2022/11/18	2	9.81	0	0.00	9.78	2	9,036	0.02%
2022/11/17	0	0.00	15	9.86	9.86	-15	9,879	-0.15%
2022/11/16	122	9.83	120	9.89	9.72	2	9,860	0.02%	大買/大賣/
2022/11/15	1.1	9.84	2	9.85	9.89	-1	9,816	-0.01%
2022/11/14	3	9.80	13	9.80	9.80	-10	9,802	-0.10%
2022/11/11	2	9.70	3	9.82	9.70	-1	9,807	-0.01%
2022/11/10	2	9.65	3	9.72	9.75	-1	9,932	-0.01%
2022/11/09	10.1	9.69	6	9.70	9.72	4.1	9,980	0.04%
2022/11/08	1	9.57	5	9.64	9.64	-4	9,939	-0.04%
2022/11/07	0	0.00	2	9.62	9.64	-2	9,933	-0.02%
2022/11/04	0	0.00	0.2	9.56	9.56	-0.2	10,020	0.00%
2022/11/03	2	9.49	5	9.49	9.50	-3	10,045	-0.03%
2022/11/02	5	9.59	1	9.59	9.57	4	10,089	0.04%
2022/11/01	1	9.52	0	0.00	9.52	1	10,087	0.01%
2022/10/31	1	9.30	100	9.39	9.39	-99	10,107	-0.98%
2022/10/28	1	9.35	0	0.00	9.27	1	10,208	0.01%
2022/10/27	0	0.00	4	9.40	9.45	-4	10,323	-0.04%
2022/10/25	3	9.24	0	0.00	9.29	3	10,417	0.03%
2022/10/24	1	9.26	10	9.29	9.26	-9	10,475	-0.09%
2022/10/21	0.5	9.22	0	0.00	9.20	0.5	10,512	0.00%
2022/10/19	0	0.00	0.4	9.35	9.19	-0.4	10,611	0.00%
2022/10/17	2.3	9.04	5	9.13	9.13	-2.8	10,750	-0.03%
2022/10/14	0	0.00	1	9.16	9.16	-1	10,749	-0.01%
2022/10/13	2.1	9.07	0	0.00	9.03	2.1	10,789	0.02%
2022/10/12	12	9.20	11	9.25	9.25	1	10,850	0.01%
2022/10/11	1	9.30	0	0.00	9.30	1	10,897	0.01%
2022/10/06	0	0.00	1	9.58	9.58	-1	11,005	-0.01%
2022/10/05	2	9.78	6	9.73	9.68	-4	11,108	-0.04%
2022/10/04	0	0.00	3	9.65	9.71	-3	11,268	-0.03%
2022/09/30	4	9.34	2	9.51	9.51	2	11,360	0.02%
2022/09/29	1	9.38	0	0.00	9.45	1	11,389	0.01%
2022/09/28	24	9.16	3	9.31	9.10	21	11,416	0.18%
2022/09/27	62	9.42	22	9.36	9.40	40	11,404	0.35%
2022/09/26	113.1	9.48	194	9.48	9.41	-81	11,482	-0.71%	大買/大賣/
2022/09/23	5.1	9.85	4	9.89	9.85	1.1	11,621	0.01%
2022/09/22	1.1	9.88	4	9.91	9.87	-2.9	11,850	-0.02%
2022/09/21	9	9.98	2	9.99	9.97	7	11,881	0.06%
2022/09/19	2	10.00	0	0.00	10.00	2	12,061	0.02%
2022/09/16	0	0.00	2	10.10	10.10	-2	12,314	-0.02%
2022/09/15	6	10.20	0	0.00	10.10	6	12,578	0.05%
2022/09/13	0	0.00	2	10.20	10.15	-2	12,975	-0.02%
2022/09/07	3	9.98	1	10.00	9.96	2	13,526	0.01%
2022/09/06	7	10.11	3	10.05	10.00	4	13,541	0.03%
2022/09/05	10	10.15	0.1	10.15	10.05	9.9	13,649	0.07%
2022/09/02	1	10.15	12	10.15	10.10	-11	13,751	-0.08%
2022/09/01	2	10.28	3	10.30	10.25	-1	13,689	-0.01%
2022/08/31	42	10.26	3	10.30	10.25	39	13,681	0.29%
2022/08/29	68	10.30	1	10.30	10.35	67	13,427	0.50%
2022/08/26	26.1	10.61	2.1	10.62	10.60	24	13,328	0.18%
2022/08/25	106.1	10.84	15	10.87	10.70	91.1	13,092	0.70%	大買/
2022/08/24	2	10.85	40	10.88	11.10	-38	11,384	-0.33%
2022/08/23	0	0.00	4	10.10	10.10	-4	10,588	-0.04%
2022/08/22	0	0.00	10	10.15	10.15	-10	10,674	-0.09%
2022/08/19	1	10.20	9	10.25	10.25	-8	10,711	-0.07%
2022/08/18	52	10.36	0	0.00	10.25	52	10,717	0.49%
2022/08/17	18	10.39	2	10.40	10.40	16	10,713	0.15%
2022/08/16	0	0.00	2	10.25	10.20	-2	10,592	-0.02%
2022/08/15	2	10.28	1	10.30	10.25	1	10,608	0.01%
2022/08/11	1	10.25	11	10.25	10.25	-10	10,742	-0.09%
2022/08/10	2	10.15	0	0.00	10.15	2	10,846	0.02%
2022/08/09	2	10.03	2	10.00	10.10	0	10,909	0.00%
2022/08/05	0.6	10.05	1	10.00	10.05	-0.4	11,089	0.00%
2022/08/04	15	9.92	0	0.00	9.94	15	11,404	0.13%
2022/08/03	1	10.00	0	0.00	10.00	1	11,447	0.01%
2022/08/02	0	0.00	5	10.10	10.20	-5	11,610	-0.04%
2022/08/01	4	10.30	5	10.33	10.35	-1	12,219	-0.01%
2022/07/29	0	0.00	2	10.10	10.20	-2	12,320	-0.02%
2022/07/27	5	10.05	0	0.00	10.00	5	12,369	0.04%
2022/07/26	0	0.00	1	10.15	10.15	-1	12,377	-0.01%
2022/07/25	0	0.00	2	10.20	10.20	-2	12,486	-0.02%
2022/07/21	3	10.05	0	0.00	10.10	3	12,831	0.02%
2022/07/20	2	10.00	0	0.00	10.05	2	13,026	0.02%
2022/07/19	1	10.00	4	10.01	10.10	-3	13,239	-0.02%
2022/07/18	1	9.72	21	9.73	9.95	-20	13,297	-0.15%
2022/07/15	5	9.46	2	9.52	9.54	3	14,084	0.02%
2022/07/14	2	9.29	4	9.49	9.60	-2	14,237	-0.01%
2022/07/13	0	0.00	4	9.31	9.31	-4	14,311	-0.03%
2022/07/12	3.1	9.03	0	0.00	9.00	3.1	14,815	0.02%
2022/07/11	0	0.00	2	9.18	9.18	-2	15,118	-0.01%
2022/07/08	0	0.00	5	9.37	9.31	-5	15,512	-0.03%
2022/07/07	7	9.25	12	9.29	9.33	-5	16,064	-0.03%
2022/07/06	1	9.36	4	9.25	9.25	-3	16,577	-0.02%
2022/07/05	2	9.42	8	9.38	9.47	-6	18,025	-0.03%
2022/07/04	8	9.13	4	9.13	9.13	4	21,274	0.02%
2022/07/01	7	9.30	10	9.45	9.08	-3	25,119	-0.01%
2022/06/30	7	9.63	5	9.63	9.60	2	33,400	0.01%
2022/06/29	2	9.97	2	9.98	9.95	0	36,234	0.00%
2022/06/28	24	10.01	0	0.00	10.05	24	36,226	0.07%
2022/06/27	4	10.08	14	10.01	10.00	-10	36,209	-0.03%
2022/06/24	112	10.11	23	10.09	10.05	89	36,091	0.25%	大買/
2022/06/23	18.1	10.00	18	10.00	10.00	0.1	35,920	0.00%
2022/06/22	13.1	10.21	11	10.15	10.15	2.1	35,697	0.01%
2022/06/21	6	10.49	6	10.42	10.50	0	35,509	0.00%
2022/06/20	16.2	10.68	7	10.64	10.45	9.2	35,459	0.03%
2022/06/17	5	11.05	6	11.00	10.90	-1	35,335	0.00%
2022/06/16	5	11.20	64	11.19	11.05	-59	35,304	-0.17%
2022/06/15	34	11.11	5	11.06	11.10	29	35,321	0.08%
2022/06/14	5	10.95	5	10.95	11.05	0	35,358	0.00%
2022/06/13	5	11.15	6	10.98	11.05	-1	35,334	0.00%
2022/06/10	5	11.23	3	11.23	11.25	2	35,315	0.01%
2022/06/09	10	11.20	1	11.25	11.25	9	35,301	0.03%
2022/06/08	5	11.25	5	11.20	11.20	0	35,269	0.00%
2022/06/07	3	11.23	11	11.25	11.20	-8	35,321	-0.02%
2022/06/06	2	11.20	6	11.23	11.20	-4	35,401	-0.01%
2022/06/02	1	11.15	0	0.00	11.10	1	35,673	0.00%
2022/06/01	8	11.19	1	11.15	11.10	7	35,863	0.02%
2022/05/31	17	11.12	0	0.00	11.15	17	35,963	0.05%
2022/05/30	11	11.18	42	11.20	11.15	-31	36,459	-0.09%
2022/05/27	5	11.03	0	0.00	11.05	5	36,718	0.01%
2022/05/26	3	11.05	8	10.96	10.95	-5	36,846	-0.01%
2022/05/25	7	11.05	4	11.00	11.00	3	36,951	0.01%
2022/05/24	3	11.03	15	11.06	10.95	-12	37,303	-0.03%
2022/05/23	5	11.05	4	11.01	11.05	1	37,329	0.00%
2022/05/19	8	10.93	7	10.85	10.95	1	37,508	0.00%
2022/05/18	13	11.08	19	11.05	11.10	-6	37,481	-0.02%
2022/05/17	6	10.82	10.3	10.80	10.85	-4.3	37,413	-0.01%
2022/05/16	14	10.74	17	10.71	10.70	-3	37,443	-0.01%
2022/05/13	51	10.70	21	10.71	10.70	30	37,524	0.08%
2022/05/12	55	10.76	17	10.78	10.55	38	37,684	0.10%
2022/05/11	24	11.10	0	0.00	11.00	24	37,397	0.06%
2022/05/10	5	11.00	1	11.00	11.00	4	37,321	0.01%
2022/05/09	60	11.11	30	11.08	11.05	30	37,168	0.08%
2022/05/06	12	11.68	4	11.65	11.65	8	36,654	0.02%
2022/05/05	3	11.88	9	11.81	11.80	-6	36,740	-0.02%
2022/05/04	3	11.85	1	11.85	11.75	2	36,829	0.01%
2022/05/03	6	11.71	8	11.75	11.75	-2	37,122	-0.01%
2022/04/29	6	11.86	2.2	11.99	11.80	3.9	37,366	0.01%
2022/04/28	7	11.81	4	11.84	11.80	3	37,477	0.01%
2022/04/27	57	11.66	5	11.70	11.65	52	37,496	0.14%
2022/04/26	20	11.96	41	11.95	11.90	-21	37,380	-0.06%
2022/04/25	14	11.95	5	11.97	11.95	9	37,312	0.02%
2022/04/22	2	12.20	10	12.21	12.20	-8	37,140	-0.02%
2022/04/21	84	12.53	14	12.55	12.40	70	37,095	0.19%
2022/04/20	14	12.10	11	12.10	12.10	3	36,661	0.01%
2022/04/19	25	12.07	17	12.09	12.05	8	36,700	0.02%
2022/04/18	88	11.97	29	11.99	11.95	59	36,663	0.16%
2022/04/15	56	12.29	18	12.21	12.20	38	36,204	0.10%
2022/04/14	68	12.45	35	12.56	12.35	33	36,434	0.09%
2022/04/13	20	12.62	11.1	12.67	12.65	8.9	36,072	0.02%
2022/04/12	24	12.50	4	12.44	12.40	20	35,556	0.06%
2022/04/11	56	12.73	177.9	12.84	12.60	-121.9	35,165	-0.35%	大賣/鉅額交易
2022/04/08	267	13.05	261	13.08	13.05	6	33,990	0.02%	大買/大賣/
2022/04/07	315	13.59	135.2	13.46	13.05	179.9	31,736	0.57%	大買/大賣/鉅額交易
2022/04/06	839.9	13.87	913.1	13.85	13.95	-73.1	28,152	-0.26%	大買/大賣/
2022/04/01	140	12.89	269.3	13.08	13.35	-129.3	19,894	-0.65%	大買/大賣/鉅額交易
2022/03/31	0	0.00	6	12.15	12.15	-6	16,983	-0.04%
2022/03/30	5	12.15	0	0.00	12.15	5	17,314	0.03%
2022/03/29	1	12.10	5	12.10	12.10	-4	17,363	-0.02%
2022/03/28	8	12.00	5	12.15	12.15	3	17,381	0.02%
2022/03/25	0	0.00	19	12.12	12.10	-19	17,342	-0.11%
2022/03/24	11	12.15	0	0.00	12.20	11	17,335	0.06%
2022/03/23	14	12.26	1	12.30	12.25	13	17,355	0.07%
2022/03/22	7	12.19	3.7	12.20	12.25	3.3	17,671	0.02%
2022/03/21	0	0.00	15	12.15	12.15	-15	17,629	-0.09%
2022/03/18	0	0.00	11	12.05	12.00	-11	17,744	-0.06%
2022/03/17	11	12.00	3	11.95	12.00	8	17,850	0.04%
2022/03/16	4.3	11.85	2	11.95	11.85	2.3	18,162	0.01%
2022/03/15	3	11.90	1.2	11.91	11.85	1.8	18,275	0.01%
2022/03/14	0	0.00	2	12.00	12.00	-2	18,292	-0.01%
2022/03/11	0	11.95	0	0.00	11.90	0	18,455	0.00%
2022/03/10	10	12.05	4	12.00	12.00	6	18,545	0.03%
2022/03/09	0	0.00	62	11.90	11.90	-62	18,671	-0.33%
2022/03/08	31.5	11.94	40	11.80	11.75	-8.5	18,824	-0.05%
2022/03/07	38	12.00	17	12.01	12.00	21	18,749	0.11%
2022/03/04	5.2	12.33	5	12.30	12.25	0.2	18,841	0.00%
2022/03/03	11	12.47	13	12.50	12.50	-2	19,070	-0.01%
2022/03/02	10	12.25	4	12.26	12.45	6	19,204	0.03%
2022/03/01	2.1	12.13	10	12.20	12.15	-7.9	19,341	-0.04%
2022/02/25	5	11.95	0	0.00	11.95	5	20,449	0.02%
2022/02/24	17	12.02	2	12.20	11.95	15	20,743	0.07%
2022/02/22	34	12.13	5.5	12.22	12.15	28.5	21,260	0.13%
2022/02/21	17	12.30	2.5	12.35	12.35	14.5	21,768	0.07%
2022/02/18	20	12.29	5	12.30	12.35	15	21,917	0.07%
2022/02/17	17	12.35	1.7	12.32	12.30	15.3	22,223	0.07%
2022/02/16	2	12.30	0	0.00	12.30	2	22,519	0.01%
2022/02/15	0	0.00	31	12.35	12.25	-31	22,942	-0.14%
2022/02/14	56.4	12.53	48	12.38	12.35	8.4	23,948	0.03%
2022/02/11	6	12.55	0.1	12.55	12.60	5.9	26,198	0.02%
2022/02/10	2	12.55	33	12.59	12.60	-31	26,388	-0.12%
2022/02/09	33	12.55	86.8	12.60	12.65	-53.8	26,785	-0.20%
2022/02/08	4.3	12.52	7.5	12.54	12.60	-3.2	26,801	-0.01%
2022/02/07	17	12.49	39	12.48	12.55	-22	27,010	-0.08%
2022/01/26	9	12.11	10	12.15	12.10	-1	27,054	0.00%
2022/01/25	198	12.17	15.4	12.07	12.05	182.6	27,135	0.67%	大買/鉅額交易
2022/01/24	8	12.34	0	0.00	12.35	8	26,958	0.03%
2022/01/21	10	12.56	80	12.60	12.55	-70	26,754	-0.26%
2022/01/20	5	12.85	75	12.89	12.90	-70	26,665	-0.26%
2022/01/19	10	12.90	0.1	12.90	12.80	9.9	26,597	0.04%
2022/01/18	1	12.95	47.2	12.95	12.85	-46.2	26,460	-0.17%
2022/01/17	3	12.88	7	12.85	12.95	-4	26,407	-0.02%
2022/01/14	40	12.88	50	12.86	12.80	-10	26,488	-0.04%
2022/01/13	9	12.91	7.2	12.92	12.95	1.8	26,401	0.01%
2022/01/12	19	12.80	6	12.73	12.85	13	26,115	0.05%
2022/01/11	4.6	12.64	5	12.65	12.65	-0.4	26,206	0.00%
2022/01/10	4	12.68	13.8	12.69	12.75	-9.8	26,883	-0.04%
2022/01/07	54	12.85	7	12.95	12.75	47	26,887	0.17%
2022/01/06	42	12.71	10	12.75	12.75	32	26,450	0.12%
2022/01/05	3	12.82	2	12.80	12.75	1	26,672	0.00%
2022/01/04	11	12.80	208	12.80	12.80	-197	26,803	-0.73%	大賣/鉅額交易
2022/01/03	13	13.12	82	13.12	12.95	-69	26,778	-0.26%
2021/12/30	89	13.23	58.4	13.17	13.15	30.6	26,561	0.12%
2021/12/29	97	12.87	32.1	12.78	12.85	64.9	25,668	0.25%
2021/12/28	7	12.64	20.6	12.67	12.70	-13.6	25,699	-0.05%
2021/12/27	6.5	12.45	13.4	12.46	12.50	-6.9	25,819	-0.03%
2021/12/24	32	12.50	35	12.52	12.45	-3	26,246	-0.01%
2021/12/23	50	12.55	8	12.55	12.55	42	26,443	0.16%
2021/12/22	11.4	12.53	7	12.50	12.50	4.4	27,376	0.02%
2021/12/21	1	12.45	7	12.50	12.50	-6	28,001	-0.02%
2021/12/20	7	12.45	8	12.48	12.45	-1	29,617	0.00%
2021/12/17	13	12.54	2	12.55	12.45	11	29,775	0.04%
2021/12/16	5	12.40	21	12.50	12.65	-16	29,850	-0.05%
2021/12/15	24	12.31	0	0.00	12.30	24	29,706	0.08%
2021/12/14	11	12.30	12	12.33	12.25	-1	30,065	0.00%
2021/12/13	56.1	12.43	9	12.45	12.40	47.1	30,375	0.16%
2021/12/10	24.6	12.54	33	12.51	12.45	-8.4	30,353	-0.03%
2021/12/09	9	12.71	1.3	12.66	12.70	7.7	30,048	0.03%
2021/12/08	1	12.70	0	0.00	12.65	1	30,221	0.00%
2021/12/07	2	12.65	49	12.65	12.65	-47	30,320	-0.16%
2021/12/06	2	12.65	8	12.68	12.65	-6	30,192	-0.02%
2021/12/03	1	12.70	32	12.70	12.70	-31	30,222	-0.10%
2021/12/02	11	12.59	80	12.55	12.55	-69	30,255	-0.23%
2021/12/01	5.4	12.59	56	12.56	12.75	-50.6	30,440	-0.17%
2021/11/30	67	12.80	4	12.84	12.70	63	30,396	0.21%
2021/11/29	25	12.86	23	12.71	12.85	2	30,331	0.01%
2021/11/26	35	13.19	116	13.24	13.10	-81	30,064	-0.27%	大賣/
2021/11/25	28	13.51	23.3	13.51	13.40	4.8	29,549	0.02%
2021/11/24	115	13.56	78	13.52	13.65	37	29,231	0.13%	大買/
2021/11/23	60	13.39	72	13.33	13.35	-12	28,286	-0.04%
2021/11/22	5.8	13.29	5	13.30	13.30	0.8	27,989	0.00%
2021/11/19	39	13.31	91.8	13.33	13.25	-52.8	27,874	-0.19%
2021/11/18	115	13.08	108	13.04	13.15	7	27,568	0.03%	大買/大賣/
2021/11/17	15	13.07	7	13.16	13.10	8	27,110	0.03%
2021/11/16	300	13.24	17	13.25	13.05	283	27,495	1.03%	大買/鉅額交易
2021/11/15	10	13.15	36	13.16	13.05	-26	27,843	-0.09%
2021/11/12	189	13.12	55	13.12	13.10	134	28,174	0.48%	大買/鉅額交易
2021/11/11	122	13.35	81	13.33	13.25	41	28,204	0.15%	大買/
2021/11/10	86	13.34	213.5	13.31	13.10	-127.5	27,698	-0.46%	大賣/鉅額交易
2021/11/09	43.5	12.65	38	12.69	12.65	5.5	25,509	0.02%
2021/11/08	6	12.65	29.5	12.67	12.65	-23.5	25,404	-0.09%
2021/11/05	11	12.36	255	12.40	12.50	-244	25,329	-0.96%	大賣/鉅額交易
2021/11/04	11	12.55	54	12.59	12.40	-43	25,625	-0.17%
2021/11/03	15	12.38	236	12.40	12.40	-221	26,052	-0.85%	大賣/鉅額交易
2021/11/02	8	12.24	9	12.31	12.15	-1	26,103	0.00%
2021/11/01	43	12.16	0	0.00	12.25	43	26,225	0.16%
2021/10/29	14	12.11	1	12.20	12.10	13	26,370	0.05%
2021/10/28	481	12.20	0	0.00	12.20	481	26,456	1.82%	大買/鉅額交易
2021/10/27	27	12.10	11.1	12.15	12.15	16	26,651	0.06%
2021/10/26	35	12.16	3	12.20	12.15	32	26,817	0.12%
2021/10/25	10	12.20	5	12.19	12.20	5	26,961	0.02%
2021/10/22	126	12.16	0	0.00	12.15	126	27,297	0.46%	大買/鉅額交易
2021/10/21	25	12.36	0	0.00	12.35	25	27,363	0.09%
2021/10/20	8	12.37	3	12.45	12.35	5	27,639	0.02%
2021/10/19	20	12.58	250	12.45	12.55	-230	28,044	-0.82%	大賣/鉅額交易
2021/10/18	11	12.39	275	12.45	12.60	-264	28,083	-0.94%	大賣/鉅額交易
2021/10/15	51	12.06	5	12.05	12.05	46	28,389	0.16%
2021/10/14	12.3	11.96	7	11.91	11.95	5.3	28,772	0.02%
2021/10/13	30.1	12.07	2	12.05	12.05	28.1	28,850	0.10%
2021/10/12	3	12.35	0	0.00	12.10	3	29,111	0.01%
2021/10/08	1.1	12.25	0	0.00	12.25	1.1	29,500	0.00%
2021/10/07	2	12.45	0	0.00	12.40	2	30,239	0.01%
2021/10/06	22.1	12.20	10	12.38	12.20	12.1	31,386	0.04%
2021/10/05	4	12.09	45	12.22	12.45	-41	31,761	-0.13%
2021/10/04	29	12.18	26.7	12.14	12.15	2.3	31,832	0.01%
2021/10/01	41.2	12.47	11.3	12.38	12.35	30	32,110	0.09%
2021/09/30	8	12.83	160	13.06	12.90	-152	32,939	-0.46%	大賣/鉅額交易
2021/09/29	28	13.11	22	13.33	13.00	6	33,708	0.02%
2021/09/28	40	13.28	52.3	13.21	13.30	-12.3	34,558	-0.04%
2021/09/27	518.3	13.22	65.4	13.24	13.20	452.9	45,563	0.99%	大買/鉅額交易
2021/09/24	0	0.00	7	12.71	12.55	-7	52,443	-0.01%
2021/09/23	3	12.35	20	12.40	12.45	-17	54,001	-0.03%
2021/09/22	10	12.23	11	12.30	12.30	-1	55,051	0.00%
2021/09/17	38	12.64	11	12.75	12.60	27	55,419	0.05%
2021/09/16	12	12.90	47	12.90	12.95	-35	55,422	-0.06%
2021/09/15	1	12.65	20	12.70	12.65	-19	55,474	-0.03%
2021/09/14	12	12.66	535	12.77	12.60	-523	56,504	-0.93%	大賣/鉅額交易
2021/09/13	21	12.66	47	12.76	12.75	-26	57,625	-0.05%
2021/09/10	109.2	12.50	15	12.52	12.50	94.2	58,214	0.16%	大買/
2021/09/09	147	12.10	1.1	12.15	12.25	146	58,662	0.25%	大買/鉅額交易
2021/09/08	10	12.11	320	12.24	12.10	-310	59,011	-0.53%	大賣/鉅額交易
2021/09/07	1.5	12.32	0	0.00	12.35	1.5	60,105	0.00%
2021/09/06	78	12.21	12	12.12	12.10	66	60,313	0.11%
2021/09/03	30	12.45	163.3	12.54	12.50	-133.3	60,414	-0.22%	大賣/鉅額交易
2021/09/02	28	12.45	1	12.70	12.45	27	61,094	0.04%
2021/09/01	2	12.85	0	0.00	12.80	2	61,915	0.00%
2021/08/31	1	12.80	1	12.85	12.90	0	62,423	0.00%
2021/08/30	2	12.90	15	12.90	12.95	-13	63,435	-0.02%
2021/08/27	3	12.70	4	12.75	12.75	-1	64,408	0.00%
2021/08/26	6	12.70	4	12.61	12.60	2	66,667	0.00%
2021/08/25	15	12.61	22	12.60	12.65	-7	70,072	-0.01%
2021/08/24	0	0.00	37	12.56	12.60	-37	71,890	-0.05%
2021/08/23	2	12.30	4	12.45	12.45	-2	72,965	0.00%
2021/08/20	25.2	12.25	42	12.10	12.10	-16.8	73,470	-0.02%
2021/08/19	27	12.59	58	12.56	12.45	-31	73,477	-0.04%
2021/08/18	39	12.51	25.2	12.78	13.10	13.8	73,562	0.02%
2021/08/17	98	12.83	65	12.77	12.70	33	75,205	0.04%
2021/08/16	97	13.22	11	13.26	13.05	86	76,159	0.11%
2021/08/13	6	13.43	99	13.42	13.35	-93	76,656	-0.12%
2021/08/12	10	13.38	3	13.30	13.40	7	77,436	0.01%
2021/08/11	5	13.26	45	13.21	13.30	-40	78,818	-0.05%
2021/08/10	25.1	13.50	16	13.48	13.40	9.1	81,004	0.01%
2021/08/09	16	13.72	77	13.62	13.65	-61	82,384	-0.07%
2021/08/06	1	13.30	34	13.45	13.35	-33	83,982	-0.04%
2021/08/05	31	13.36	125	13.35	13.30	-94	86,269	-0.11%	大賣/
2021/08/04	22	13.45	24	13.47	13.50	-2	90,551	0.00%
2021/08/03	3	13.33	2	13.35	13.35	1	93,451	0.00%
2021/08/02	6	13.38	6	13.35	13.45	0	95,605	0.00%
2021/07/30	18	13.19	6	13.18	13.15	12	99,502	0.01%
2021/07/29	1	13.15	9	13.06	13.10	-8	101,748	-0.01%
2021/07/28	43	12.85	19	12.94	12.95	24	104,518	0.02%
2021/07/27	7	13.11	5	13.13	13.00	2	111,601	0.00%
2021/07/26	58	13.25	5	13.40	13.15	53	116,955	0.05%
2021/07/23	7	13.26	62	13.24	13.35	-55	120,870	-0.05%
2021/07/22	37	13.03	39	12.95	12.90	-2	125,034	0.00%
2021/07/21	55	12.93	23	12.86	12.85	32	127,074	0.03%
2021/07/20	40	13.29	26	13.26	13.30	14	127,665	0.01%
2021/07/19	60	13.48	5	13.54	13.60	55	129,987	0.04%
2021/07/16	65	13.63	103	13.80	13.55	-38	136,561	-0.03%	大賣/
2021/07/15	26	13.43	35	13.51	13.70	-9	139,434	-0.01%
2021/07/14	28	13.23	31.5	13.25	13.15	-3.5	143,339	0.00%
2021/07/13	155	13.42	100.1	13.53	13.40	54.9	148,691	0.04%	大買/
2021/07/12	85.1	14.02	119	13.86	13.80	-33.9	151,230	-0.02%	大賣/
2021/07/09	14	13.87	25	13.88	13.85	-11	156,481	-0.01%
2021/07/08	58.6	13.95	54	13.96	13.95	4.6	158,400	0.00%
2021/07/07	203	13.85	60	13.94	13.85	143	161,341	0.09%	大買/鉅額交易
2021/07/06	96	14.29	121	14.36	14.25	-25	164,026	-0.02%	大賣/
2021/07/05	148	14.53	31	14.50	14.35	117	166,066	0.07%	大買/鉅額交易
2021/07/02	1,264.6	15.47	881.4	15.28	14.55	383.2	165,140	0.23%	大買/大賣/鉅額交易
2021/07/01	739	14.89	949.4	15.10	15.30	-210.4	155,173	-0.14%	大買/大賣/鉅額交易
2021/06/30	36.1	13.70	80	13.89	13.95	-43.9	147,233	-0.03%
2021/06/29	37	13.67	129	13.67	13.50	-92	145,717	-0.06%	大賣/
2021/06/28	30	13.46	22.3	13.55	13.65	7.8	145,011	0.01%
2021/06/25	36	13.66	18	13.66	13.55	18	144,718	0.01%
2021/06/24	9	13.53	58	13.54	13.55	-49	145,116	-0.03%
2021/06/23	215	13.36	88.3	13.45	13.40	126.8	144,797	0.09%	大買/鉅額交易
2021/06/22	39.3	13.31	132.1	13.41	13.60	-92.8	143,779	-0.06%	大賣/
2021/06/21	62	12.77	10	12.78	12.80	52	142,781	0.04%
2021/06/18	59	13.27	17.5	13.25	13.15	41.5	142,138	0.03%
2021/06/17	173.1	13.41	153	13.45	13.45	20.1	141,885	0.01%	大買/大賣/
2021/06/16	178.2	13.61	189	13.52	13.55	-10.8	141,898	-0.01%	大買/大賣/
2021/06/15	75	13.35	119	13.30	13.30	-44	140,889	-0.03%	大賣/
2021/06/11	850	13.45	222	13.46	13.45	628	140,783	0.45%	大買/大賣/鉅額交易
2021/06/10	361	13.22	117	13.30	13.45	244	140,737	0.17%	大買/大賣/鉅額交易
2021/06/09	71	13.51	74	13.45	13.40	-3	140,472	0.00%
2021/06/08	17	13.98	12	13.86	13.80	5	139,976	0.00%
2021/06/07	25	14.04	24	14.11	14.05	1	139,939	0.00%
2021/06/04	30	14.02	452	14.07	13.95	-422	139,444	-0.30%	大賣/鉅額交易
2021/06/03	207	14.45	208	14.60	14.35	-1	139,140	0.00%	大買/大賣/
2021/06/02	243	14.15	91	14.10	14.25	152	138,396	0.11%	大買/鉅額交易
2021/06/01	90	13.49	94	13.44	13.50	-4	135,903	0.00%
2021/05/31	63.1	13.15	49	13.24	13.05	14.1	136,560	0.01%
2021/05/28	216	12.86	36.1	12.85	12.90	179.9	135,947	0.13%	大買/鉅額交易
2021/05/27	261	12.60	32	12.63	12.60	229	136,190	0.17%	大買/鉅額交易
2021/05/26	24	12.81	38	12.75	12.70	-14	136,400	-0.01%
2021/05/25	47.1	12.94	169.6	13.01	12.85	-122.5	136,150	-0.09%	大賣/鉅額交易
2021/05/24	67.1	12.54	18	12.48	12.40	49.1	134,742	0.04%
2021/05/21	30	12.07	65	12.14	12.20	-35	134,667	-0.03%
2021/05/20	32	12.13	46	12.41	12.00	-14	134,241	-0.01%
2021/05/19	289	12.38	496	12.32	12.35	-207	133,823	-0.15%	大買/大賣/鉅額交易
2021/05/18	201.1	11.88	123	11.83	12.35	78.1	133,720	0.06%	大買/大賣/
2021/05/17	105	11.43	69	11.53	11.35	36	132,863	0.03%	大買/
2021/05/14	251	12.68	158	12.77	12.60	93	131,245	0.07%	大買/大賣/
2021/05/13	260.5	12.36	267	12.46	12.45	-6.5	128,998	-0.01%	大買/大賣/
2021/05/12	192.2	13.11	81	13.24	13.00	111.2	126,478	0.09%	大買/鉅額交易
2021/05/11	333.2	14.59	108	14.73	14.20	225.2	122,107	0.18%	大買/大賣/鉅額交易
2021/05/10	325.1	14.85	208.2	14.98	15.05	117	119,270	0.10%	大買/大賣/鉅額交易
2021/05/07	280.2	14.24	136.4	14.17	14.35	143.7	117,221	0.12%	大買/大賣/鉅額交易
2021/05/06	232.2	15.10	743.6	15.35	14.95	-511.4	113,225	-0.45%	大買/大賣/鉅額交易
2021/05/05	94	15.24	173.9	15.03	15.10	-79.9	110,948	-0.07%	大賣/
2021/05/04	314.8	15.42	168.8	15.72	14.95	146	108,350	0.13%	大買/大賣/鉅額交易
2021/05/03	237	16.57	637.6	16.58	16.50	-400.6	101,146	-0.40%	大買/大賣/鉅額交易
2021/04/29	269.3	16.08	306.1	16.35	15.90	-36.7	96,052	-0.04%	大買/大賣/
2021/04/28	272	15.85	357.6	15.80	16.10	-85.6	92,313	-0.09%	大買/大賣/
2021/04/27	200	15.13	482.5	15.10	15.10	-282.5	88,679	-0.32%	大買/大賣/鉅額交易
2021/04/26	241	14.68	120	14.75	14.70	121	86,487	0.14%	大買/大賣/鉅額交易
2021/04/23	206	14.80	126.3	15.02	14.65	79.7	85,418	0.09%	大買/大賣/
2021/04/22	802.1	15.42	1,026	15.65	15.00	-223.9	83,371	-0.27%	大買/大賣/鉅額交易
2021/04/21	356.1	14.79	273.5	14.62	14.95	82.6	76,875	0.11%	大買/大賣/
2021/04/20	296	14.66	615.1	14.61	14.60	-319.1	74,247	-0.43%	大買/大賣/鉅額交易
2021/04/19	282	14.32	407.3	14.55	14.65	-125.3	70,976	-0.18%	大買/大賣/鉅額交易
2021/04/16	362.1	13.29	156	13.30	13.35	206.1	65,331	0.32%	大買/大賣/鉅額交易
2021/04/15	195	13.08	229.5	12.97	13.20	-34.5	62,487	-0.06%	大買/大賣/
2021/04/14	158	12.16	174.3	12.22	12.25	-16.3	57,771	-0.03%	大買/大賣/
2021/04/13	418	12.68	150.6	12.77	12.20	267.4	57,616	0.46%	大買/大賣/鉅額交易
2021/04/12	194	12.17	164.5	12.02	12.50	29.6	56,101	0.05%	大買/大賣/
2021/04/09	103	11.82	359	11.85	11.70	-256	52,783	-0.48%	大買/大賣/鉅額交易
2021/04/08	272.1	11.34	61	11.35	11.35	211.1	50,909	0.41%	大買/鉅額交易
2021/04/07	162	11.22	83.2	11.21	11.30	78.9	51,693	0.15%	大買/
2021/04/06	11	10.97	9.3	11.00	10.95	1.8	53,314	0.00%
2021/04/01	20.1	10.90	11	10.90	10.90	9.1	54,436	0.02%
2021/03/31	40	10.89	7	10.89	10.95	33	58,530	0.06%
2021/03/30	3	11.02	11	10.95	11.00	-8	63,731	-0.01%
2021/03/29	21.9	10.98	74	10.99	11.05	-52.1	68,689	-0.08%
2021/03/26	35	10.76	5.1	10.81	10.75	29.9	72,176	0.04%
2021/03/25	17	10.73	22	10.75	10.65	-5	72,990	-0.01%
2021/03/24	45	10.65	5	10.65	10.65	40	72,958	0.05%
2021/03/23	29	10.89	25	10.82	10.75	4	72,837	0.01%
2021/03/22	66	10.85	27	10.84	10.95	39	72,731	0.05%
2021/03/19	29	10.67	31	10.63	10.65	-2	73,025	0.00%
2021/03/18	28	10.89	59	10.86	10.85	-31	73,658	-0.04%
2021/03/17	6	10.88	12	10.92	10.90	-6	73,765	-0.01%
2021/03/16	45	10.95	27	10.95	10.90	18	73,891	0.02%
2021/03/15	150	11.16	19	11.21	11.10	131	73,590	0.18%	大買/鉅額交易
2021/03/12	16.1	11.03	53	11.05	11.05	-36.9	73,243	-0.05%
2021/03/11	55	11.10	9	11.13	11.05	46	72,994	0.06%
2021/03/10	139.1	11.05	8	11.08	11.05	131.1	72,725	0.18%	大買/鉅額交易
2021/03/09	84	11.28	7	11.26	11.20	77	72,940	0.11%
2021/03/08	43.1	11.25	332	11.29	11.20	-288.9	73,169	-0.39%	大賣/鉅額交易
2021/03/05	33	10.96	32	11.03	10.90	1	71,716	0.00%
2021/03/04	161.1	11.29	88	11.28	11.15	73.1	71,409	0.10%	大買/
2021/03/03	24	10.93	154	10.94	10.95	-130	68,940	-0.19%	大賣/鉅額交易
2021/03/02	17	10.77	24	10.88	10.65	-7	68,358	-0.01%
2021/02/26	32	10.65	33	10.68	10.75	-1	67,821	0.00%
2021/02/25	703.1	10.84	28	10.87	10.90	675.1	67,304	1.00%	大買/鉅額交易
2021/02/24	64	10.82	23	10.90	10.70	41	66,912	0.06%
2021/02/23	256	10.95	344	10.94	10.95	-88	66,149	-0.13%	大買/大賣/
2021/02/22	297	10.59	50	10.54	10.60	247	64,849	0.38%	大買/鉅額交易
2021/02/19	14	10.33	24	10.41	10.40	-10	64,323	-0.02%
2021/02/18	45.1	10.50	47.4	10.42	10.30	-2.3	63,998	0.00%
2021/02/17	152.1	10.20	63	10.24	10.40	89.1	63,123	0.14%	大買/
2021/02/05	5	9.41	21	9.41	9.49	-16	61,731	-0.03%
2021/02/04	5	9.48	3	9.45	9.42	2	62,055	0.00%
2021/02/03	6	9.44	0	0.00	9.47	6	63,272	0.01%
2021/02/02	7	9.42	21	9.47	9.50	-14	63,720	-0.02%
2021/02/01	10	9.28	9	9.19	9.35	1	63,576	0.00%
2021/01/29	9	9.36	31	9.36	9.26	-22	63,254	-0.03%
2021/01/28	35	9.45	85	9.44	9.41	-50	63,039	-0.08%
2021/01/27	2	9.60	2	9.59	9.59	0	63,097	0.00%
2021/01/26	16	9.71	10.1	9.82	9.67	5.9	63,084	0.01%
2021/01/25	15	9.60	6	9.61	9.76	9	62,719	0.01%
2021/01/22	17	9.48	42	9.55	9.55	-25	62,515	-0.04%
2021/01/21	15	9.78	38	9.68	9.60	-23	62,163	-0.04%
2021/01/20	22	9.89	19	9.93	9.68	3	61,851	0.00%
2021/01/19	2	10.10	56	10.12	10.10	-54	61,246	-0.09%
2021/01/18	33	10.12	17	9.94	10.15	16	61,567	0.03%
2021/01/15	33	10.20	102	10.20	10.10	-69	61,044	-0.11%	大賣/
2021/01/14	48	10.45	17	10.44	10.50	31	60,263	0.05%
2021/01/13	124.1	10.66	82	10.63	10.60	42.1	59,892	0.07%	大買/
2021/01/12	75.2	10.44	733	10.65	10.35	-657.8	59,115	-1.11%	大賣/鉅額交易
2021/01/11	83.3	10.95	807	11.00	10.85	-723.7	57,969	-1.25%	大賣/鉅額交易
2021/01/08	72.5	10.96	80	11.10	10.90	-7.5	57,432	-0.01%
2021/01/07	121	11.33	37	11.37	11.30	84	56,509	0.15%	大買/
2021/01/06	837	11.09	42	11.28	11.05	795	55,457	1.43%	大買/鉅額交易
2021/01/05	856	11.81	100.2	11.76	11.60	755.8	53,284	1.42%	大買/鉅額交易
2021/01/04	76	11.56	20.5	11.67	11.55	55.5	51,270	0.11%
2020/12/31	131	11.71	99	11.68	11.65	32	50,586	0.06%	大買/
2020/12/30	143	11.60	218	11.57	11.45	-75	49,068	-0.15%	大買/大賣/
2020/12/29	188.9	11.73	587	11.70	11.65	-398.2	47,400	-0.84%	大買/大賣/鉅額交易
2020/12/28	86.1	11.56	53	11.53	11.50	33.1	44,089	0.08%
2020/12/25	239.1	11.59	238.8	11.55	11.55	0.3	42,388	0.00%	大買/大賣/
2020/12/24	262.1	11.08	572	10.97	11.40	-309.9	38,064	-0.81%	大買/大賣/鉅額交易
2020/12/23	812	10.41	144	10.52	10.60	668	32,437	2.06%	大買/大賣/鉅額交易
2020/12/22	101	10.33	166	10.36	10.15	-65	27,333	-0.24%	大買/大賣/
2020/12/21	39	9.61	108	9.61	9.69	-69	23,231	-0.30%	大賣/
2020/12/18	24	9.39	4	9.33	9.33	20	22,392	0.09%
2020/12/17	11	9.38	17	9.38	9.39	-6	22,497	-0.03%
2020/12/16	6	9.45	45.3	9.44	9.43	-39.3	22,667	-0.17%
2020/12/15	17	9.50	42	9.43	9.39	-25	23,854	-0.10%
2020/12/14	154	9.55	82.2	9.48	9.61	71.9	23,586	0.30%	大買/
2020/12/11	36	9.30	118	9.23	9.20	-82	22,660	-0.36%	大賣/
2020/12/10	55	9.29	1	9.28	9.21	54	22,428	0.24%
2020/12/09	1	9.12	26	9.15	9.14	-25	22,213	-0.11%
2020/12/08	3	9.13	18	9.14	9.11	-15	22,827	-0.07%
2020/12/07	0	9.26	73	9.17	9.19	-73	23,095	-0.32%
2020/12/04	83	9.26	33.5	9.23	9.24	49.5	23,058	0.21%
2020/12/03	43	9.38	77	9.50	9.29	-34	23,212	-0.15%
2020/12/02	192	9.31	396	9.34	9.39	-204	23,654	-0.86%	大買/大賣/鉅額交易
2020/12/01	80	9.15	141.7	9.12	9.15	-61.7	22,890	-0.27%	大賣/
2020/11/30	57	9.14	36.8	9.19	9.10	20.2	22,989	0.09%
2020/11/27	0	0.00	15.3	8.99	9.02	-15.3	22,365	-0.07%
2020/11/26	30	8.98	45.4	8.96	8.98	-15.4	22,362	-0.07%
2020/11/25	130	8.96	20	8.99	8.97	110	22,468	0.49%	大買/鉅額交易
2020/11/24	2	8.85	0	0.00	8.78	2	22,359	0.01%
2020/11/23	4	8.78	0	0.00	8.78	4	22,247	0.02%
2020/11/20	6	8.69	10	8.69	8.67	-4	22,177	-0.02%
2020/11/19	43	8.78	2	8.76	8.76	41	22,110	0.19%
2020/11/18	24	8.71	2	8.71	8.71	22	22,159	0.10%
2020/11/17	15	8.68	66	8.66	8.70	-51	22,174	-0.23%
2020/11/16	17	8.75	2	8.75	8.76	15	22,955	0.07%
2020/11/13	28	9.01	60	8.98	8.95	-32	23,032	-0.14%
2020/11/12	55	9.09	11	9.06	8.96	44	23,549	0.19%
2020/11/11	48	9.07	103	9.17	9.18	-55	25,285	-0.22%	大賣/
2020/11/10	39	8.89	83	8.94	8.95	-44	24,194	-0.18%
2020/11/09	6	8.82	22	8.80	8.80	-16	23,805	-0.07%
2020/11/06	12	8.75	94	8.74	8.74	-82	23,979	-0.34%
2020/11/05	18	8.75	20	8.76	8.74	-2	25,227	-0.01%
2020/11/04	27	8.77	32.1	8.82	8.77	-5.1	25,719	-0.02%
2020/11/03	9	8.73	69	8.73	8.73	-60	25,745	-0.23%
2020/10/30	0	0.00	5	8.54	8.55	-5	25,878	-0.02%
2020/10/29	0	0.00	2	8.45	8.68	-2	26,004	-0.01%
2020/10/28	17	8.67	14	8.74	8.60	3	26,474	0.01%
2020/10/27	28	8.82	33	8.78	8.72	-5	26,282	-0.02%
2020/10/26	94	8.69	89	8.64	8.68	5	25,823	0.02%
2020/10/23	10	8.45	9	8.44	8.44	1	25,374	0.00%
2020/10/22	15	8.29	1	8.30	8.35	14	25,510	0.05%
2020/10/20	0	0.00	0.7	8.31	8.31	-0.7	25,669	0.00%
2020/10/19	11	8.31	0	0.00	8.31	11	25,680	0.04%
2020/10/16	0	0.00	1	8.40	8.33	-1	25,636	0.00%
2020/10/15	3	8.35	4	8.40	8.35	-1	25,607	0.00%
2020/10/14	0	0.00	1	8.39	8.41	-1	25,559	0.00%
2020/10/13	51	8.33	0.2	8.35	8.33	50.8	25,577	0.20%
2020/10/12	3	8.38	20	8.40	8.34	-17	25,564	-0.07%
2020/10/08	0	0.00	2	8.52	8.47	-2	25,478	-0.01%
2020/10/07	1	8.50	10	8.52	8.52	-9	25,439	-0.04%
2020/10/06	0	0.00	1	8.50	8.51	-1	25,470	0.00%
2020/10/05	2	8.40	0	0.00	8.38	2	25,565	0.01%
2020/09/30	20	8.37	0	0.00	8.37	20	25,646	0.08%
2020/09/29	0.1	8.40	2	8.40	8.40	-1.9	25,707	-0.01%
2020/09/28	3	8.37	2.1	8.42	8.38	0.9	25,794	0.00%
2020/09/25	24	8.38	15	8.29	8.30	9	25,934	0.03%
2020/09/24	56	8.39	190	8.44	8.39	-134	25,815	-0.52%	大賣/鉅額交易
2020/09/23	97	8.62	1	8.63	8.57	96	25,511	0.38%
2020/09/22	175	8.72	72	8.72	8.70	103	25,303	0.41%	大買/鉅額交易
2020/09/21	192	8.92	33	8.95	8.88	159	25,042	0.63%	大買/鉅額交易
2020/09/18	109	9.15	36	9.13	8.97	73	24,813	0.29%	大買/
2020/09/17	7	8.95	57	8.97	8.91	-50	23,636	-0.21%
2020/09/16	10	8.84	14	8.91	8.76	-4	23,298	-0.02%
2020/09/15	29.1	8.84	10	8.88	8.85	19.1	23,302	0.08%
2020/09/14	20	8.84	23	8.97	8.82	-3	23,265	-0.01%
2020/09/11	83	8.95	13	9.02	8.84	70	23,051	0.30%
2020/09/10	28	8.99	22	8.98	8.98	6	22,310	0.03%
2020/09/09	1	8.83	18	8.81	8.87	-17	21,881	-0.08%
2020/09/08	81	8.93	6	8.82	8.79	75	21,684	0.35%
2020/09/07	140	8.99	83	9.03	8.94	57	21,377	0.27%	大買/
2020/09/04	8	8.64	45	8.64	8.72	-37	20,383	-0.18%
2020/09/03	22	8.72	106	8.63	8.70	-84	20,228	-0.42%	大賣/
2020/09/02	169.4	8.50	1	8.62	8.50	168.4	19,923	0.85%	大買/鉅額交易
2020/09/01	117.2	8.53	1	8.57	8.55	116.2	20,305	0.57%	大買/鉅額交易
2020/08/31	7	8.66	23.1	8.65	8.62	-16.1	20,351	-0.08%
2020/08/28	25	8.51	10.5	8.45	8.54	14.5	20,174	0.07%
2020/08/27	3.1	8.39	51.6	8.42	8.39	-48.5	20,130	-0.24%
2020/08/26	2	8.43	5	8.41	8.42	-3	19,980	-0.02%
2020/08/25	5.2	8.40	10	8.39	8.36	-4.8	19,936	-0.02%
2020/08/24	10.3	8.28	0	0.00	8.27	10.3	19,790	0.05%
2020/08/21	8.2	8.32	11	8.36	8.38	-2.8	19,698	-0.01%
2020/08/20	77	8.30	30	8.47	8.21	47	19,576	0.24%
2020/08/19	64	8.85	15	8.85	8.70	49	18,466	0.27%
2020/08/18	73.5	8.86	43.2	8.85	8.81	30.3	17,921	0.17%
2020/08/17	199	8.93	247.5	8.86	9.11	-48.5	17,250	-0.28%	大買/大賣/
2020/08/14	0	0.00	69	8.45	8.46	-69	15,097	-0.46%
2020/08/13	170	8.30	0	0.00	8.26	170	15,053	1.13%	大買/鉅額交易
2020/08/12	15	8.36	17	8.39	8.34	-2	15,451	-0.01%
2020/08/11	35	8.57	119	8.57	8.51	-84	15,357	-0.55%	大賣/
2020/08/10	21	8.45	106	8.53	8.60	-85	14,256	-0.60%	大賣/
2020/08/07	0	0.00	3	8.46	8.40	-3	13,828	-0.02%
2020/08/06	10	8.43	48	8.45	8.45	-38	13,647	-0.28%
2020/08/05	35	8.39	1	8.40	8.41	34	13,690	0.25%
2020/08/04	11	8.43	66	8.43	8.43	-55	14,177	-0.39%
2020/08/03	16	8.38	80	8.39	8.38	-64	14,090	-0.45%
2020/07/31	25	8.12	0	0.00	8.08	25	13,575	0.18%
2020/07/30	0	0.00	0	8.04	8.06	0	13,891	0.00%
2020/07/29	45	7.90	9	7.91	8.00	36	13,968	0.26%
2020/07/28	5	7.89	5	7.97	7.80	0	14,066	0.00%
2020/07/27	39	8.05	9	8.06	8.04	30	14,235	0.21%
2020/07/24	111	8.17	3	8.14	8.18	108	14,352	0.75%	大買/鉅額交易
2020/07/23	1	8.27	4.6	8.27	8.28	-3.6	14,436	-0.02%
2020/07/22	0	0.00	3	8.29	8.30	-3	14,671	-0.02%
2020/07/21	1	8.20	0	0.00	8.21	1	14,653	0.01%
2020/07/20	23	8.19	2.5	8.18	8.20	20.5	14,724	0.14%
2020/07/17	0	0.00	1	8.29	8.22	-1	14,766	-0.01%
2020/07/16	10	8.24	7	8.24	8.25	3	14,885	0.02%
2020/07/15	53	8.20	1	8.23	8.20	52	14,912	0.35%
2020/07/14	0	0.00	200	8.23	8.20	-200	15,044	-1.33%	大賣/鉅額交易
2020/07/13	53	8.21	0	0.00	8.21	53	15,124	0.35%
2020/07/10	0	0.00	35	8.19	8.16	-35	15,252	-0.23%
2020/07/09	1	8.32	0	0.00	8.32	1	15,267	0.01%
2020/07/08	5	8.40	2	8.41	8.43	3	15,320	0.02%
2020/07/07	10	8.36	10	8.46	8.39	0	15,564	0.00%
2020/07/06	0	0.00	13.5	8.36	8.42	-13.5	15,795	-0.09%
2020/07/03	5	8.30	0	0.00	8.30	5	15,721	0.03%
2020/07/02	15	8.31	0	0.00	8.33	15	15,782	0.10%
2020/07/01	12	8.29	10	8.28	8.30	2	15,905	0.01%
2020/06/30	13	8.30	6	8.31	8.28	7	15,963	0.04%
2020/06/29	52	8.26	0	0.00	8.30	52	16,160	0.32%
2020/06/24	22	8.41	1	8.40	8.39	21	16,215	0.13%
2020/06/23	9	8.30	0	0.00	8.32	9	16,121	0.06%
2020/06/22	16	8.34	0	0.00	8.36	16	16,193	0.10%
2020/06/19	10	8.37	10	8.36	8.36	0	16,351	0.00%
2020/06/18	3	8.35	0	0.00	8.34	3	16,436	0.02%
2020/06/17	10	8.35	31	8.34	8.33	-21	16,483	-0.13%
2020/06/15	49	8.21	0	0.00	8.18	49	17,081	0.29%
2020/06/12	19	8.20	12	8.17	8.25	7	17,284	0.04%
2020/06/11	10	8.43	13	8.62	8.35	-3	17,374	-0.02%
2020/06/10	1	8.66	12	8.68	8.68	-11	17,246	-0.06%
2020/06/09	0	0.00	28	8.65	8.66	-28	17,694	-0.16%
2020/06/08	16	8.64	33	8.66	8.70	-17	17,949	-0.09%
2020/06/05	17	8.47	43	8.50	8.51	-26	17,551	-0.15%
2020/06/04	27	8.43	3	8.42	8.42	24	17,621	0.14%
2020/06/03	43	8.38	52	8.41	8.44	-9	17,802	-0.05%
2020/06/02	20	8.30	0	0.00	8.28	20	17,509	0.11%
2020/06/01	3	8.29	15	8.31	8.30	-12	17,596	-0.07%
2020/05/29	25	8.27	5	8.26	8.27	20	17,583	0.11%
2020/05/28	55	8.24	0	0.00	8.23	55	17,753	0.31%
2020/05/27	3	8.32	0	0.00	8.31	3	17,874	0.02%
2020/05/22	12	8.31	4	8.39	8.30	8	17,957	0.04%
2020/05/21	0	0.00	40	8.42	8.40	-40	17,860	-0.22%
2020/05/20	9	8.44	63	8.43	8.39	-54	17,777	-0.30%
2020/05/19	74	8.42	25	8.45	8.42	49	17,668	0.28%
2020/05/15	0	0.00	10	8.14	8.09	-10	17,191	-0.06%
2020/05/14	33	8.23	0	0.00	8.18	33	17,156	0.19%
2020/05/13	0	0.00	2	8.33	8.34	-2	17,147	-0.01%
2020/05/12	18	8.43	20	8.40	8.42	-2	17,239	-0.01%
2020/05/11	7	8.50	90	8.56	8.60	-83	17,078	-0.49%
2020/05/08	2	8.14	1	8.18	8.17	1	16,551	0.01%
2020/05/07	9	8.14	3	8.12	8.11	6	16,464	0.04%
2020/05/06	35	8.11	3	8.08	8.15	32	16,520	0.19%
2020/05/04	20.7	7.91	15	7.91	7.90	5.7	16,666	0.03%
2020/04/30	13	8.07	20	8.10	8.09	-7	16,729	-0.04%
2020/04/29	35	7.86	15	7.82	7.85	20	16,834	0.12%
2020/04/28	32	7.79	5	7.83	7.71	27	17,134	0.16%
2020/04/27	35	7.79	88	7.70	7.77	-53	18,175	-0.29%
2020/04/24	0	0.00	5	7.55	7.56	-5	19,233	-0.03%
2020/04/23	0	0.00	68	7.50	7.54	-68	20,677	-0.33%
2020/04/22	5	7.38	0	0.00	7.33	5	21,174	0.02%
2020/04/21	98	7.41	5	7.34	7.30	93	21,301	0.44%
2020/04/20	72	7.61	0	0.00	7.60	72	21,406	0.34%
2020/04/17	6	7.75	0	0.00	7.65	6	21,656	0.03%
2020/04/16	35	7.70	4	7.71	7.68	31	21,736	0.14%
2020/04/15	112	7.84	127	7.83	7.81	-15	21,783	-0.07%	大買/大賣/
2020/04/14	4	7.81	0	0.00	7.80	4	21,841	0.02%
2020/04/13	135	7.75	4	7.84	7.71	131	22,321	0.59%	大買/鉅額交易
2020/04/10	30	7.82	27	7.84	7.84	3	22,913	0.01%
2020/04/09	33	7.63	5	7.57	7.64	28	22,935	0.12%
2020/04/08	0	0.00	5	7.44	7.41	-5	22,830	-0.02%
2020/04/07	11	7.39	0	0.00	7.37	11	22,885	0.05%
2020/04/06	5	7.34	90	7.28	7.35	-85	22,845	-0.37%
2020/04/01	6	7.31	1	7.31	7.31	5	22,874	0.02%
2020/03/31	120.7	7.29	2	7.30	7.33	118.7	23,024	0.52%	大買/鉅額交易
2020/03/30	17	7.02	27	7.07	7.14	-10	23,084	-0.04%
2020/03/27	7	7.24	2	7.19	7.18	5	23,876	0.02%
2020/03/26	7	7.15	0	0.00	7.09	7	23,856	0.03%
2020/03/25	13	7.16	13	7.15	7.08	0	23,845	0.00%
2020/03/24	3	6.89	8	6.89	6.81	-5	23,703	-0.02%
2020/03/23	6	6.69	0	0.00	6.65	6	23,576	0.03%
2020/03/20	32	6.82	27	6.80	6.82	5	23,536	0.02%
2020/03/19	8	6.52	2	6.54	6.46	6	23,427	0.03%
2020/03/18	3	6.96	1	6.94	6.82	2	22,886	0.01%
2020/03/17	7	6.74	5	6.80	6.83	2	22,581	0.01%
2020/03/16	1	6.99	2	6.89	6.92	-1	22,358	0.00%
2020/03/13	112	6.65	0	0.00	7.05	112	22,146	0.51%	大買/鉅額交易
2020/03/12	4	7.43	45	7.32	7.25	-41	21,687	-0.19%
2020/03/11	1	7.89	0	0.00	7.83	1	21,298	0.00%
2020/03/10	27	7.79	7	7.79	7.86	20	21,206	0.09%
2020/03/09	6	8.02	0	0.00	7.98	6	20,903	0.03%
2020/03/06	22	8.20	5	8.24	8.21	17	20,543	0.08%
2020/03/05	0	0.00	4	8.25	8.27	-4	20,549	-0.02%
2020/03/04	10	8.15	0	0.00	8.20	10	20,502	0.05%
2020/03/03	1	8.21	3	8.22	8.20	-2	20,480	-0.01%
2020/03/02	2	8.02	5	8.18	8.11	-3	20,363	-0.01%
2020/02/27	6	8.06	1	8.04	8.10	5	20,214	0.02%
2020/02/26	7	8.12	0	0.00	8.13	7	20,053	0.03%
2020/02/25	2	8.13	0	0.00	8.14	2	20,123	0.01%
2020/02/21	0	0.00	6	8.23	8.23	-6	20,141	-0.03%
2020/02/20	1	8.21	18	8.25	8.21	-17	20,162	-0.08%
2020/02/19	14	8.22	0	0.00	8.26	14	20,094	0.07%
2020/02/17	19	8.10	10	8.10	8.09	9	19,923	0.05%
2020/02/14	12	8.22	3	8.20	8.19	9	19,764	0.05%
2020/02/13	10	8.24	3	8.29	8.22	7	19,649	0.04%
2020/02/12	1	8.21	14	8.23	8.24	-13	19,534	-0.07%
2020/02/11	1	8.22	3	8.21	8.25	-2	19,437	-0.01%
2020/02/10	30	8.16	0	0.00	8.18	30	19,359	0.15%
2020/02/07	19	8.31	0	0.00	8.28	19	19,305	0.10%
2020/02/06	19	8.48	33	8.43	8.49	-14	19,364	-0.07%
2020/02/05	22	8.19	11	8.21	8.18	11	19,095	0.06%
2020/02/04	3	8.17	18	8.09	8.14	-15	18,882	-0.08%
2020/02/03	44	7.67	5	7.85	7.93	39	18,637	0.21%
2020/01/31	55	8.16	37	8.15	8.10	18	18,106	0.10%
2020/01/30	90	8.32	153	8.12	8.06	-63	17,599	-0.36%	大賣/
2020/01/20	102	8.97	4	8.95	8.92	98	16,445	0.60%	大買/
2020/01/17	150	8.93	0	0.00	8.88	150	15,190	0.99%	大買/鉅額交易
2020/01/16	203	9.02	7	9.03	9.01	196	13,718	1.43%	大買/鉅額交易
2020/01/15	38	9.11	0	0.00	9.10	38	13,125	0.29%
2020/01/14	14	9.13	5	9.12	9.15	9	12,999	0.07%
2020/01/13	83	9.13	0	0.00	9.11	83	12,889	0.64%
2020/01/10	40	9.16	10	9.16	9.20	30	12,590	0.24%
2020/01/09	31	9.21	40	9.24	9.19	-9	12,409	-0.07%
2020/01/08	66	9.17	30	9.20	9.17	36	12,394	0.29%
2020/01/07	18	9.24	35	9.22	9.24	-17	12,232	-0.14%
2020/01/06	73	9.67	70	9.60	9.36	3	11,817	0.03%
2020/01/03	26	9.69	2	9.76	9.70	24	11,116	0.22%
2020/01/02	29	9.76	0	0.00	9.74	29	10,782	0.27%
2019/12/31	10	9.80	0	0.00	9.80	10	10,592	0.09%
2019/12/30	21	9.95	4	9.94	9.93	17	10,379	0.16%
2019/12/27	22	10.03	2	10.00	10.00	20	10,262	0.19%
2019/12/26	4	9.99	0	0.00	9.98	4	10,099	0.04%
2019/12/25	10	10.15	78	10.11	10.15	-68	9,876	-0.69%
2019/12/24	141	10.04	319	9.84	10.05	-178	9,898	-1.80%	大買/大賣/鉅額交易
2019/12/23	11	9.67	0	0.00	9.64	11	9,479	0.12%
2019/12/20	31	9.75	20	9.80	9.71	11	9,355	0.12%
2019/12/19	25	9.83	1.1	9.83	9.80	24	9,211	0.26%
2019/12/18	9	9.74	0	0.00	9.74	9	9,101	0.10%
2019/12/17	0	0.00	1	9.76	9.75	-1	9,161	-0.01%
2019/12/16	1	9.69	2	9.75	9.72	-1	9,223	-0.01%
2019/12/13	0	0.00	5	9.64	9.66	-5	9,227	-0.05%
2019/12/11	5	9.67	48	9.64	9.65	-43	10,785	-0.40%
2019/12/10	1	9.61	0	0.00	9.62	1	10,881	0.01%
2019/12/09	46	9.62	0	0.00	9.60	46	10,906	0.42%
2019/12/06	10	9.69	2	9.68	9.68	8	10,779	0.07%
2019/12/03	1	9.63	0	0.00	9.66	1	10,799	0.01%
2019/12/02	3	9.65	1	9.69	9.62	2	10,791	0.02%
2019/11/29	15	9.79	41	9.69	9.77	-26	10,769	-0.24%
2019/11/28	5	9.78	0	0.00	9.75	5	10,703	0.05%
2019/11/27	5	9.71	20.9	9.71	9.73	-15.9	10,760	-0.15%
2019/11/26	25.9	9.65	7	9.66	9.61	18.9	10,693	0.18%
2019/11/25	0	0.00	5	9.73	9.73	-5	10,631	-0.05%
2019/11/22	18	9.71	7	9.73	9.75	11	10,686	0.10%
2019/11/21	14	9.52	0	0.00	9.51	14	10,587	0.13%
2019/11/20	14	9.59	5	9.60	9.60	9	10,502	0.09%
2019/11/19	22	9.68	102	9.68	9.67	-80	10,438	-0.77%	大賣/
2019/11/18	62	9.73	0	0.00	9.72	62	10,418	0.60%
2019/11/15	10	9.78	0	0.00	9.77	10	10,678	0.09%
2019/11/14	120	9.83	0	0.00	9.81	120	10,693	1.12%	大買/鉅額交易
2019/11/13	11	9.93	7	9.90	9.89	4	10,734	0.04%
2019/11/12	10	9.97	0	0.00	9.97	10	10,881	0.09%
2019/11/11	130	9.96	0	0.00	9.97	130	10,910	1.19%	大買/鉅額交易
2019/11/08	20	10.10	2	10.10	10.10	18	10,961	0.16%
2019/11/07	10	10.15	0	0.00	10.15	10	11,043	0.09%
2019/11/06	21	10.20	10	10.15	10.15	11	11,060	0.10%
2019/11/05	100.4	10.20	100	10.35	10.20	0.4	11,084	0.00%
2019/11/04	10	10.25	0	0.00	10.25	10	10,974	0.09%
2019/11/01	10	10.15	0	0.00	10.20	10	11,084	0.09%
2019/10/31	2	10.18	0	0.00	10.15	2	11,228	0.02%
2019/10/29	20	10.18	17	10.20	10.15	3	11,259	0.03%
2019/10/28	16	10.25	10.2	10.25	10.20	5.9	11,265	0.05%
2019/10/25	30	10.42	0	0.00	10.35	30	11,202	0.27%
2019/10/24	6	10.38	3	10.40	10.40	3	11,145	0.03%
2019/10/23	11	10.39	0	0.00	10.30	11	11,158	0.10%
2019/10/22	0	0.00	11	10.42	10.45	-11	11,105	-0.10%
2019/10/21	20	10.43	21.2	10.46	10.50	-1.2	11,061	-0.01%
2019/10/17	0	0.00	116	10.35	10.40	-116	11,490	-1.01%	大賣/鉅額交易
2019/10/16	20	10.29	28	10.21	10.30	-8	11,447	-0.07%
2019/10/15	10	10.10	23	10.17	10.10	-13	11,336	-0.11%
2019/10/14	107	10.10	135	10.19	10.10	-28	11,268	-0.25%	大買/大賣/
2019/10/09	15	10.09	2	10.15	10.05	13	11,153	0.12%
2019/10/08	1	10.15	0.5	10.10	10.10	0.5	11,123	0.00%
2019/10/07	5	10.07	23.2	10.12	10.15	-18.2	11,367	-0.16%
2019/10/04	0	0.00	5	10.00	10.05	-5	11,315	-0.04%
2019/10/03	14	9.97	2	9.98	10.00	12	11,322	0.11%
2019/10/02	6	9.99	0	0.00	9.99	6	11,321	0.05%
2019/10/01	104	10.05	0	0.00	10.05	104	11,299	0.92%	大買/鉅額交易
2019/09/27	18	10.09	2	10.15	9.99	16	11,310	0.14%
2019/09/26	56	10.51	52	10.62	10.30	4	11,096	0.04%
2019/09/25	8	10.48	11	10.47	10.50	-3	10,737	-0.03%
2019/09/24	31	10.55	22	10.50	10.50	9	10,886	0.08%
2019/09/23	9	10.58	3	10.60	10.60	6	11,086	0.05%
2019/09/20	0	0.00	3	10.65	10.65	-3	11,480	-0.03%
2019/09/19	15	10.50	0	0.00	10.50	15	11,909	0.13%
2019/09/18	34	10.64	16	10.65	10.60	18	11,986	0.15%
2019/09/17	109	10.80	136.2	10.92	10.80	-27.2	12,026	-0.23%	大買/大賣/
2019/09/16	238	10.88	202	10.99	10.85	36	12,051	0.30%	大買/大賣/
2019/09/12	5	10.45	2.1	10.30	10.40	3	10,900	0.03%
2019/09/11	10	10.25	2	10.25	10.25	8	10,887	0.07%
2019/09/09	0	0.00	20	10.18	10.15	-20	10,989	-0.18%
2019/09/06	0	0.00	2.3	10.20	10.20	-2.3	11,007	-0.02%
2019/09/05	9	10.13	87	10.15	10.10	-78	10,966	-0.71%
2019/09/04	4	10.05	1	10.10	10.10	3	10,962	0.03%
2019/09/03	2	10.15	21	10.10	10.05	-19	11,013	-0.17%
2019/09/02	2	9.95	2	9.97	10.05	0	10,971	0.00%
2019/08/30	9	9.94	20	9.91	9.93	-11	11,009	-0.10%
2019/08/29	0	0.00	1	9.74	9.78	-1	11,027	-0.01%
2019/08/28	2	9.60	3	9.64	9.66	-1	11,085	-0.01%
2019/08/27	10	9.58	0	0.00	9.49	10	11,120	0.09%
2019/08/26	18	9.59	15	9.60	9.58	3	11,155	0.03%
2019/08/23	10	9.75	0	0.00	9.75	10	11,180	0.09%
2019/08/22	15	9.78	2.5	9.84	9.78	12.5	11,228	0.11%
2019/08/20	36	9.88	31	9.80	9.82	5	11,420	0.04%
2019/08/19	0	0.00	0.5	9.72	9.69	-0.5	11,153	0.00%
2019/08/16	14	9.30	25	9.41	9.41	-11	11,073	-0.10%
2019/08/15	54	9.24	43	9.40	9.23	11	11,016	0.10%
2019/08/14	23	9.50	33	9.55	9.49	-10	10,888	-0.09%
2019/08/13	44	9.61	4	9.50	9.50	40	10,840	0.37%
2019/08/12	41	9.78	12	9.81	9.77	29	10,783	0.27%
2019/08/08	11	9.94	0	0.00	9.96	11	10,691	0.10%
2019/08/07	12	9.99	1	10.05	9.95	11	10,675	0.10%
2019/08/06	239.4	9.90	0	0.00	9.96	239.4	10,759	2.22%	大買/鉅額交易
2019/08/05	26	10.07	10	10.05	10.05	16	10,753	0.15%
2019/08/02	42	10.25	0	0.00	10.25	42	10,649	0.39%
2019/08/01	21	10.40	2.5	10.41	10.40	18.5	10,626	0.17%
2019/07/31	10	10.45	2	10.40	10.40	8	10,633	0.08%
2019/07/30	7	10.46	0	0.00	10.45	7	10,667	0.07%
2019/07/29	0	0.00	16	10.40	10.40	-16	10,755	-0.15%
2019/07/26	20	10.45	0	0.00	10.40	20	10,826	0.18%
2019/07/25	20	10.45	0	0.00	10.45	20	10,845	0.18%
2019/07/24	0	0.00	3	10.40	10.45	-3	10,863	-0.03%
2019/07/23	1	10.50	5.4	10.44	10.40	-4.4	10,947	-0.04%
2019/07/22	0	0.00	1	10.50	10.45	-1	11,267	-0.01%
2019/07/19	22	10.61	15	10.52	10.50	7	11,356	0.06%
2019/07/18	130	10.40	10	10.40	10.40	120	10,792	1.11%	大買/鉅額交易
2019/07/17	12	10.47	4	10.48	10.45	8	10,772	0.07%
2019/07/16	20	10.51	1	10.50	10.50	19	10,803	0.18%
2019/07/15	213	10.52	0	0.00	10.50	213	10,882	1.96%	大買/鉅額交易
2019/07/12	3	10.55	0.1	10.70	10.50	2.9	11,015	0.03%
2019/07/11	3	10.60	2	10.60	10.60	1	11,057	0.01%
2019/07/10	20	10.45	0	0.00	10.45	20	10,915	0.18%
2019/07/09	0	0.00	2	10.45	10.45	-2	10,986	-0.02%
2019/07/08	5	10.45	0	0.00	10.40	5	11,049	0.05%
2019/07/05	0	0.00	5	10.42	10.50	-5	11,179	-0.04%
2019/07/04	1	10.40	0.2	10.50	10.40	0.8	11,329	0.01%
2019/07/03	100	10.30	6	10.30	10.35	94	11,426	0.82%
2019/07/02	109	10.40	20	10.48	10.45	89	11,507	0.77%	大買/
2019/07/01	7	10.51	0	0.00	10.55	7	11,515	0.06%
2019/06/28	7	10.51	15	10.57	10.55	-8	11,464	-0.07%
2019/06/27	10	10.70	7	10.70	10.65	3	11,713	0.03%
2019/06/26	21.9	11.60	489	11.60	11.60	-467.1	11,554	-4.04%	大賣/鉅額交易
2019/06/25	101	11.65	0	0.00	11.65	101	11,551	0.87%	大買/鉅額交易
2019/06/24	2	11.68	1	11.65	11.70	1	11,760	0.01%
2019/06/21	300	11.67	1	11.60	11.65	299	11,976	2.50%	大買/鉅額交易
2019/06/20	3	11.60	1	11.55	11.60	2	12,563	0.02%
2019/06/19	41	11.45	12	11.50	11.55	29	12,556	0.23%
2019/06/17	0	0.00	8	11.41	11.45	-8	12,512	-0.06%
2019/06/14	0	0.00	14	11.29	11.30	-14	12,449	-0.11%
2019/06/13	2	11.25	5	11.26	11.25	-3	12,448	-0.02%
2019/06/11	20	11.18	0	0.00	11.15	20	12,487	0.16%
2019/06/06	11	11.20	0	0.00	11.20	11	12,872	0.09%
2019/06/04	22	11.25	0	0.00	11.25	22	12,859	0.17%
2019/06/03	1	11.30	0	0.00	11.30	1	12,816	0.01%
2019/05/31	70	11.40	0	0.00	11.45	70	12,820	0.55%
2019/05/30	10	11.45	0	0.00	11.45	10	12,720	0.08%
2019/05/29	0	0.00	75	11.44	11.45	-75	12,798	-0.59%
2019/05/28	48	11.45	8	11.55	11.50	40	12,791	0.31%
2019/05/27	10	11.30	1	11.35	11.35	9	12,660	0.07%
2019/05/24	40	11.31	0.4	11.30	11.25	39.6	12,730	0.31%
2019/05/23	0	0.00	10	11.35	11.35	-10	12,748	-0.08%
2019/05/22	5	11.33	5	11.45	11.45	0	12,871	0.00%
2019/05/21	10	11.35	105	11.35	11.35	-95	12,994	-0.73%	大賣/
2019/05/17	2	11.33	0	0.00	11.20	2	13,567	0.01%
2019/05/16	156	11.38	101	11.30	11.30	55	13,486	0.41%	大買/大賣/
2019/05/15	22	11.32	0	0.00	11.30	22	13,521	0.16%
2019/05/14	11	11.11	0	0.00	11.35	11	13,675	0.08%
2019/05/13	1	11.35	5	11.30	11.25	-4	13,741	-0.03%
2019/05/10	1	11.45	0	0.00	11.45	1	13,745	0.01%
2019/05/09	0	0.00	10	11.55	11.60	-10	13,654	-0.07%
2019/05/07	5	11.70	0	0.00	11.65	5	13,608	0.04%
2019/05/06	0	0.00	23	11.56	11.60	-23	13,642	-0.17%
2019/05/03	100	11.65	0	0.00	11.60	100	13,571	0.74%
2019/05/02	0	0.00	1	11.70	11.65	-1	13,519	-0.01%
2019/04/30	8	11.60	0	0.00	11.65	8	13,573	0.06%
2019/04/29	13	11.55	3	11.65	11.55	10	13,602	0.07%
2019/04/26	41	11.54	1	11.55	11.50	40	13,542	0.30%
2019/04/25	12	11.69	8	11.65	11.65	4	13,216	0.03%
2019/04/24	10	11.75	2	11.75	11.75	8	13,092	0.06%
2019/04/22	10	11.80	0	0.00	11.80	10	13,081	0.08%
2019/04/19	3	11.70	0	0.00	11.75	3	13,060	0.02%
2019/04/18	26	11.70	0	0.00	11.55	26	13,012	0.20%
2019/04/16	10	11.80	6	11.82	11.90	4	12,816	0.03%
2019/04/15	0	0.00	2	11.80	11.80	-2	12,754	-0.02%
2019/04/12	1	11.75	0	0.00	11.75	1	12,862	0.01%
2019/04/11	1	11.95	0	0.00	11.85	1	12,904	0.01%
2019/04/10	0	0.00	27	11.83	11.95	-27	12,780	-0.21%
2019/04/09	11	11.85	0	0.00	11.85	11	12,811	0.09%
2019/04/08	21	11.90	0	0.00	11.90	21	12,787	0.16%
2019/04/03	2	11.95	3	11.92	11.90	-1	12,618	-0.01%
2019/04/02	17	11.80	5	11.80	11.75	12	12,481	0.10%
2019/04/01	21	11.83	35	11.79	11.80	-14	12,369	-0.11%
2019/03/29	9	12.08	16	12.20	12.10	-7	11,875	-0.06%
2019/03/28	56	12.20	46	12.18	12.20	10	11,643	0.09%
2019/03/27	26	11.94	5	11.90	12.00	21	11,178	0.19%
2019/03/26	14	11.82	10.1	11.82	11.75	3.9	10,816	0.04%
2019/03/25	178	11.32	91	11.46	11.75	87	10,529	0.83%	大買/
2019/03/22	181	11.35	4	11.36	11.25	177	9,650	1.83%	大買/鉅額交易
2019/03/21	2	11.35	5	11.30	11.35	-3	9,667	-0.03%
2019/03/20	40	11.15	2	11.20	11.15	38	9,733	0.39%
2019/03/19	11	11.21	0	0.00	11.20	11	9,770	0.11%
2019/03/18	63	11.25	21	11.20	11.30	42	9,784	0.43%
2019/03/15	224	11.16	3	11.23	11.20	221	9,815	2.25%	大買/鉅額交易
2019/03/14	501	11.19	16	11.16	11.15	485	9,853	4.92%	大買/鉅額交易
2019/03/13	31	11.30	83	11.30	11.30	-52	10,090	-0.52%
2019/03/12	4	11.23	1	11.25	11.30	3	10,076	0.03%
2019/03/11	0	0.00	10	11.00	11.15	-10	10,121	-0.10%
2019/03/08	210	10.90	0	0.00	10.90	210	10,348	2.03%	大買/鉅額交易
2019/03/07	2	11.00	7	11.00	11.00	-5	10,629	-0.05%
2019/03/06	4	10.95	0	0.00	10.95	4	10,985	0.04%
2019/03/05	38	11.00	2	11.00	11.00	36	11,349	0.32%
2019/03/04	127	10.92	10	10.95	11.05	117	11,899	0.98%	大買/鉅額交易
2019/02/26	320	11.01	1	11.10	10.95	319	13,356	2.39%	大買/鉅額交易
2019/02/25	257	11.05	1	11.10	11.05	256	13,335	1.92%	大買/鉅額交易
2019/02/22	17	11.11	0	0.00	11.10	17	13,344	0.13%
2019/02/21	201	11.05	0	0.00	11.20	201	13,374	1.50%	大買/鉅額交易
2019/02/20	0	0.00	11	11.15	11.15	-11	13,304	-0.08%
2019/02/19	227	11.27	2	11.23	11.15	225	13,294	1.69%	大買/鉅額交易
2019/02/18	71	10.77	0	0.00	10.95	71	13,089	0.54%
2019/02/15	25	10.71	1	10.75	10.70	24	13,084	0.18%
2019/02/14	0	0.00	12	10.85	10.85	-12	13,216	-0.09%
2019/02/13	1	10.70	1	10.75	10.90	0	13,218	0.00%
2019/02/12	135	10.56	0	0.00	10.65	135	13,113	1.03%	大買/鉅額交易
2019/02/11	120	10.55	2	10.70	10.60	118	13,051	0.90%	大買/鉅額交易
2019/01/30	1	10.65	1	10.70	10.70	0	13,139	0.00%
2019/01/29	7	10.66	2	10.65	10.65	5	13,152	0.04%
2019/01/28	1	10.75	0	0.00	10.75	1	13,159	0.01%
2019/01/25	0	0.00	2	10.60	10.60	-2	13,307	-0.02%
2019/01/24	228	10.54	0	0.00	10.50	228	13,394	1.70%	大買/鉅額交易
2019/01/23	71	10.56	0	0.00	10.60	71	13,465	0.53%
2019/01/22	82	10.62	0	0.00	10.60	82	13,503	0.61%
2019/01/21	0	0.00	2	10.85	10.80	-2	13,520	-0.01%
2019/01/17	10	10.70	0	0.00	10.65	10	14,270	0.07%
2019/01/14	11	10.65	0	0.00	10.60	11	14,566	0.08%
2019/01/11	40	10.80	0	0.00	10.75	40	14,846	0.27%
2019/01/10	0	0.00	3	11.00	11.00	-3	14,927	-0.02%
2019/01/08	1	10.75	0	0.00	10.70	1	14,980	0.01%
2019/01/04	5	10.35	6	10.48	10.45	-1	15,213	-0.01%
2019/01/03	10	10.75	1	10.80	10.65	9	15,562	0.06%
2019/01/02	10	10.90	1	11.00	10.90	9	15,526	0.06%
2018/12/28	16	10.95	8	11.00	10.95	8	15,586	0.05%
2018/12/27	1	11.15	0	0.00	11.15	1	15,631	0.01%
2018/12/26	3	11.23	2	11.15	11.05	1	15,606	0.01%
2018/12/25	10	11.23	0	0.00	11.15	10	15,701	0.06%
2018/12/24	1	11.30	1	11.35	11.40	0	15,815	0.00%
2018/12/22	15	11.30	2	11.25	11.30	13	15,941	0.08%
2018/12/21	1	11.35	0	0.00	11.30	1	16,090	0.01%
2018/12/20	2	11.30	0	0.00	11.30	2	16,608	0.01%
2018/12/19	1	11.35	0	0.00	11.35	1	16,698	0.01%
2018/12/18	0	0.00	5	11.45	11.30	-5	17,059	-0.03%
2018/12/14	2	11.63	0	0.00	11.60	2	17,109	0.01%
2018/12/13	20	11.70	10	11.75	11.75	10	17,125	0.06%
2018/12/12	10	11.90	0	0.00	11.90	10	16,952	0.06%
2018/12/07	1	11.85	2	11.85	11.95	-1	16,920	-0.01%
2018/12/06	41	11.95	3	11.90	11.75	38	16,849	0.23%
2018/12/05	0	0.00	11	11.96	12.10	-11	16,597	-0.07%
2018/12/04	30	12.18	0	0.00	12.15	30	16,606	0.18%
2018/12/03	5	12.12	0	0.00	12.10	5	16,448	0.03%
2018/11/29	10	11.90	75	11.87	11.85	-65	16,027	-0.41%
2018/11/28	35	12.00	35	12.02	12.00	0	15,802	0.00%
2018/11/27	6	11.82	7	11.86	11.90	-1	16,198	-0.01%
2018/11/26	101	12.03	78	12.13	12.00	23	15,835	0.15%	大買/
2018/11/23	15	11.20	0	0.00	11.20	15	14,325	0.10%
2018/11/22	2	11.30	3	11.25	11.15	-1	14,377	-0.01%
2018/11/21	11	11.10	0	0.00	11.20	11	14,437	0.08%
2018/11/20	20	11.30	0	0.00	11.25	20	14,461	0.14%
2018/11/19	0	0.00	1	11.40	11.35	-1	14,546	-0.01%
2018/11/16	10	11.35	3	11.38	11.30	7	14,692	0.05%
2018/11/15	9	11.32	7	11.35	11.40	2	15,227	0.01%
2018/11/14	38	11.04	3	11.00	11.00	35	15,130	0.23%
2018/11/13	5	10.92	15	10.96	11.15	-10	15,201	-0.07%
2018/11/09	2.8	11.43	9	11.37	11.30	-6.2	15,258	-0.04%
2018/11/08	0	0.00	5	11.60	11.50	-5	15,346	-0.03%
2018/11/07	5	11.55	6	11.51	11.55	-1	15,540	-0.01%
2018/11/06	1	11.30	1	11.40	11.30	0	15,717	0.00%
2018/11/02	2	11.25	0	0.00	11.25	2	15,812	0.01%
2018/11/01	6	11.35	0	0.00	11.40	6	16,125	0.04%
2018/10/31	13	11.35	0	0.00	11.30	13	16,082	0.08%
2018/10/30	11	11.10	0	0.00	11.20	11	16,103	0.07%
2018/10/29	24	11.16	0	0.00	11.10	24	16,336	0.15%
2018/10/26	11	11.15	26	11.06	11.15	-15	16,500	-0.09%
2018/10/25	7	11.00	52.1	11.30	10.90	-45.1	16,624	-0.27%
2018/10/24	0	0.00	12	11.70	11.65	-12	16,833	-0.07%
2018/10/23	2	11.93	6	11.89	11.75	-4	16,980	-0.02%
2018/10/19	1	11.90	5	11.75	12.00	-4	17,536	-0.02%
2018/10/18	2	12.35	0	0.00	12.35	2	17,417	0.01%
2018/10/17	3	12.70	0	0.00	12.60	3	17,779	0.02%
2018/10/16	14	12.77	2	12.70	12.70	12	18,763	0.06%
2018/10/15	8	12.75	31	12.70	12.75	-23	18,852	-0.12%
2018/10/12	4	12.63	0.6	12.90	12.90	3.4	18,899	0.02%
2018/10/11	15	12.83	17	12.81	12.55	-2	18,787	-0.01%
2018/10/09	4	13.60	7	13.61	13.65	-3	18,293	-0.02%
2018/10/08	2	13.55	10	13.63	13.55	-8	18,217	-0.04%
2018/10/05	32	13.74	56	13.53	13.50	-24	18,269	-0.13%
2018/10/04	4	13.83	4	13.81	13.80	0	18,044	0.00%
2018/10/03	3	14.15	18	14.05	13.95	-15	17,963	-0.08%
2018/10/02	0	0.00	11	14.06	14.10	-11	17,987	-0.06%
2018/10/01	4	14.04	3	14.03	14.00	1	17,916	0.01%
2018/09/28	1	13.90	5	13.90	13.95	-4	17,999	-0.02%
2018/09/27	18	14.06	10	14.03	13.95	8	17,897	0.04%
2018/09/26	8	13.84	19	13.80	13.80	-11	17,415	-0.06%
2018/09/25	29	13.86	17	13.97	13.70	12	17,393	0.07%
2018/09/21	0	0.00	23	13.60	13.65	-23	17,025	-0.14%
2018/09/19	0	0.00	10	13.60	13.60	-10	17,239	-0.06%
2018/09/18	1	13.55	0	0.00	13.50	1	17,217	0.01%
2018/09/17	10	13.55	1	13.45	13.50	9	17,348	0.05%
2018/09/14	13	13.51	0	0.00	13.55	13	17,393	0.07%
2018/09/12	10	13.20	0	0.00	13.20	10	17,357	0.06%
2018/09/11	1	13.20	0	0.00	13.30	1	17,591	0.01%
2018/09/10	14	13.21	7	13.21	13.20	7	17,817	0.04%
2018/09/07	8	13.54	0	0.00	13.55	8	17,820	0.04%
2018/09/06	2	13.65	1	13.65	13.65	1	18,020	0.01%
2018/09/05	2	13.70	4	13.60	13.55	-2	18,040	-0.01%
2018/09/03	19	13.51	16	13.40	13.35	3	18,035	0.02%
2018/08/30	0	0.00	12	14.25	14.20	-12	17,399	-0.07%
2018/08/29	3	14.20	0	0.00	14.15	3	17,514	0.02%
2018/08/28	0	0.00	3	14.32	14.25	-3	17,658	-0.02%
2018/08/27	11	14.16	25	14.22	14.20	-14	17,681	-0.08%
2018/08/24	51	14.04	2	14.03	14.10	49	17,750	0.28%
2018/08/23	10	14.20	15	14.22	14.30	-5	17,898	-0.03%
2018/08/22	20	14.50	45	14.36	14.35	-25	17,973	-0.14%
2018/08/21	2	13.98	1	14.00	14.15	1	17,643	0.01%
2018/08/20	4	14.10	0	0.00	14.00	4	17,768	0.02%
2018/08/17	2	14.05	15	13.97	13.95	-13	17,942	-0.07%
2018/08/16	4	13.80	10	13.75	13.75	-6	18,338	-0.03%
2018/08/15	2	13.75	1	13.80	13.75	1	19,433	0.01%
2018/08/14	65	13.74	31	13.79	13.95	34	20,082	0.17%
2018/08/13	2	13.50	10	13.45	13.40	-8	21,026	-0.04%
2018/08/10	5	14.10	0	0.00	13.95	5	24,887	0.02%
2018/08/09	21	14.06	34	14.09	14.15	-13	26,272	-0.05%
2018/08/08	41	14.28	14	14.21	14.25	27	26,233	0.10%
2018/08/07	2	14.15	7	14.10	14.05	-5	25,842	-0.02%
2018/08/06	0	0.00	1	14.05	14.05	-1	25,881	0.00%
2018/08/03	7	13.94	17	13.99	14.00	-10	26,071	-0.04%
2018/08/02	2	13.90	12	14.01	13.90	-10	25,905	-0.04%
2018/08/01	11	14.20	15	14.15	14.15	-4	25,705	-0.02%
2018/07/31	4	14.05	6.1	14.07	14.10	-2.1	25,588	-0.01%
2018/07/30	0	0.00	61	13.67	13.70	-61	24,900	-0.24%
2018/07/27	30	13.80	34	13.85	13.90	-4	24,803	-0.02%
2018/07/26	12	13.73	1	13.70	13.70	11	24,457	0.04%
2018/07/25	14	13.49	14	13.47	13.50	0	24,183	0.00%
2018/07/24	12	13.45	45	13.39	13.45	-33	24,084	-0.14%
2018/07/23	62	13.37	85	13.45	13.60	-23	23,675	-0.10%
2018/07/20	34	13.05	34	12.90	12.90	0	22,980	0.00%
2018/07/19	6	12.90	0	0.00	12.85	6	22,868	0.03%
2018/07/18	30	12.93	10	12.85	12.90	20	22,965	0.09%
2018/07/17	5	12.70	0	0.00	12.65	5	22,942	0.02%
2018/07/13	20	12.90	0	0.00	12.90	20	23,274	0.09%
2018/07/10	20	12.75	0	0.00	12.90	20	24,766	0.08%
2018/07/09	4	12.54	0	0.00	12.65	4	24,741	0.02%
2018/07/06	10	12.40	11	12.45	12.45	-1	24,825	0.00%
2018/07/03	0	0.00	5	12.80	12.60	-5	24,933	-0.02%
2018/07/02	40	12.93	0	0.00	12.85	40	24,901	0.16%
2018/06/29	0	0.00	4	12.93	13.00	-4	25,090	-0.02%
2018/06/28	3	12.93	1	12.95	12.85	2	25,274	0.01%
2018/06/27	1	12.70	0	0.00	12.75	1	25,035	0.00%
2018/06/26	23	12.61	49	12.68	12.60	-26	24,983	-0.10%
2018/06/25	45	12.94	1	12.85	12.85	44	24,877	0.18%
2018/06/22	0	0.00	8	12.90	12.95	-8	24,964	-0.03%
2018/06/20	5	12.90	8	12.95	12.85	-3	25,306	-0.01%
2018/06/19	5	13.05	0	0.00	13.00	5	25,290	0.02%
2018/06/14	11	13.50	5	13.59	13.50	6	25,315	0.02%
2018/06/13	2.7	13.39	14	13.35	13.35	-11.4	25,044	-0.05%
2018/06/12	10	13.35	18	13.40	13.30	-8	25,052	-0.03%
2018/06/08	40	13.48	410	13.50	13.45	-370	25,112	-1.47%	大賣/鉅額交易
2018/06/07	30	13.57	10	13.55	13.50	20	25,034	0.08%
2018/06/06	9	13.55	20	13.55	13.55	-11	25,141	-0.04%
2018/06/04	13	13.67	12	13.67	13.70	1	25,053	0.00%
2018/05/31	7	13.61	2	13.70	13.80	5	25,265	0.02%
2018/05/30	9	13.43	14	13.41	13.45	-5	25,469	-0.02%
2018/05/29	10	13.80	48	13.76	13.65	-38	25,597	-0.15%
2018/05/28	305	13.55	67	13.56	13.55	238	26,026	0.91%	大買/鉅額交易
2018/05/25	32	13.72	130	13.71	13.65	-98	27,923	-0.35%	大賣/
2018/05/24	45	14.00	18	13.85	13.85	27	27,757	0.10%
2018/05/23	44	14.19	16	14.18	14.10	28	27,518	0.10%
2018/05/22	14	14.44	62	14.23	14.10	-48	26,408	-0.18%
2018/05/21	56	14.51	21	14.46	14.40	35	25,899	0.14%
2018/05/18	302	14.46	430	14.55	14.75	-128	24,969	-0.51%	大買/大賣/鉅額交易
2018/05/17	64	13.47	68	13.45	13.45	-4	21,321	-0.02%
2018/05/16	0	0.00	5	12.97	12.95	-5	20,107	-0.02%
2018/05/15	0	0.00	50	12.95	12.85	-50	20,689	-0.24%
2018/05/14	17	13.02	158	12.96	13.00	-141	22,081	-0.64%	大賣/鉅額交易
2018/05/11	119	13.10	116	13.09	13.05	3	22,326	0.01%	大買/大賣/
2018/05/10	8	12.93	0	0.00	12.95	8	22,365	0.04%
2018/05/08	153	12.80	40	12.79	12.95	113	23,934	0.47%	大買/鉅額交易
2018/05/04	2	12.65	8	12.65	12.60	-6	25,094	-0.02%
2018/05/03	0	0.00	1	12.85	12.75	-1	25,345	0.00%
2018/05/02	0	0.00	27	13.02	12.90	-27	25,762	-0.10%
2018/04/30	0	0.00	23	13.00	13.05	-23	25,993	-0.09%
2018/04/27	1	12.95	18	12.96	12.95	-17	26,210	-0.06%
2018/04/26	6	13.15	3	13.00	13.05	3	26,556	0.01%
2018/04/25	0	0.00	1	12.80	12.90	-1	26,713	0.00%
2018/04/24	40	12.85	1.7	12.79	12.75	38.3	27,182	0.14%
2018/04/23	0	0.00	1	13.10	12.90	-1	27,672	0.00%
2018/04/20	3	13.00	0	0.00	13.00	3	28,240	0.01%
2018/04/19	12	13.06	6	12.96	12.95	6	28,764	0.02%
2018/04/18	70	12.92	0	0.00	12.85	70	29,886	0.23%
2018/04/17	14	12.94	13	12.88	12.80	1	30,253	0.00%
2018/04/16	56	13.30	88.3	13.25	13.20	-32.3	31,571	-0.10%
2018/04/13	2	12.85	0	0.00	12.85	2	32,150	0.01%
2018/04/12	20	12.75	12	12.77	12.70	8	32,601	0.02%
2018/04/11	6	12.93	35	12.89	12.90	-29	32,754	-0.09%
2018/04/10	3	12.75	11.5	12.75	12.80	-8.5	33,178	-0.03%
2018/04/09	10	12.60	0	0.00	12.60	10	34,917	0.03%
2018/04/03	0	0.00	70	12.70	12.65	-70	35,076	-0.20%
2018/04/02	10	12.60	5	12.60	12.85	5	35,599	0.01%
2018/03/31	2	12.40	2	12.35	12.55	0	35,928	0.00%
2018/03/30	124	12.50	0	0.00	12.40	124	36,992	0.34%	大買/鉅額交易
2018/03/29	19	12.50	0	0.00	12.55	19	37,583	0.05%
2018/03/28	17	12.53	16	12.53	12.50	1	37,799	0.00%
2018/03/27	0	0.00	2	12.65	12.60	-2	37,974	-0.01%
2018/03/26	9.4	12.57	7	12.61	12.55	2.4	38,411	0.01%
2018/03/23	28	12.58	33	12.60	12.55	-5	38,643	-0.01%
2018/03/22	12	13.05	44	13.04	12.90	-32	38,762	-0.08%
2018/03/21	14.1	13.06	22	13.08	12.95	-7.9	39,054	-0.02%
2018/03/20	0	0.00	40	12.80	12.95	-40	39,650	-0.10%
2018/03/19	81	12.91	11.9	12.86	12.85	69.1	39,952	0.17%
2018/03/16	0	0.00	25	13.00	12.90	-25	41,000	-0.06%
2018/03/15	5	13.00	5.9	13.00	13.00	-0.9	41,680	0.00%
2018/03/14	9	12.99	2	12.90	12.95	7	42,253	0.02%
2018/03/13	22	12.93	10	12.90	12.85	12	42,959	0.03%
2018/03/12	19	12.99	3	13.00	12.95	16	44,768	0.04%
2018/03/09	24	12.90	2	13.00	12.85	22	46,280	0.05%
2018/03/08	13	12.81	0	0.00	12.90	13	48,373	0.03%
2018/03/07	117	12.85	52	12.74	12.70	65	49,460	0.13%	大買/
2018/03/06	72	12.86	34	12.87	12.80	38	53,034	0.07%
2018/03/05	22	12.90	17	12.99	12.80	5	56,286	0.01%
2018/03/02	64	13.16	73	13.09	13.35	-9	58,013	-0.02%
2018/03/01	60	13.09	19	13.12	13.10	41	60,545	0.07%
2018/02/27	217	13.69	101	13.57	13.45	116	60,173	0.19%	大買/大賣/鉅額交易
2018/02/26	0	0.00	3	14.55	14.60	-3	58,898	-0.01%
2018/02/23	0.1	14.55	5	14.51	14.55	-4.9	58,997	-0.01%
2018/02/22	1	14.10	30	14.30	14.20	-29	59,179	-0.05%
2018/02/21	4	14.31	30	14.27	14.30	-26	59,466	-0.04%
2018/02/12	5	13.96	254	13.98	13.90	-249	59,421	-0.42%	大賣/鉅額交易
2018/02/09	27	13.38	20	13.56	13.85	7	59,429	0.01%
2018/02/08	16	14.29	3	14.35	14.25	13	59,163	0.02%
2018/02/07	39	14.46	40	14.49	14.35	-1	59,225	0.00%
2018/02/06	87	14.17	30	13.85	13.85	57	59,733	0.10%
2018/02/05	57	15.01	0	0.00	15.10	57	61,025	0.09%
2018/02/02	2	15.50	17	15.60	15.45	-15	60,847	-0.02%
2018/02/01	11	15.50	29	15.52	15.50	-18	60,691	-0.03%
2018/01/31	3	14.88	4	15.00	15.25	-1	59,865	0.00%
2018/01/30	134	15.19	148	15.30	15.10	-14	59,446	-0.02%	大買/大賣/
2018/01/29	64.1	15.50	39	15.47	15.50	25.1	59,258	0.04%
2018/01/26	2	15.45	11	15.41	15.45	-9	58,713	-0.02%
2018/01/25	202	15.50	0	0.00	15.50	202	58,434	0.35%	大買/鉅額交易
2018/01/24	1	15.45	28	15.50	15.45	-27	58,102	-0.05%
2018/01/23	0	0.00	92	15.61	15.50	-92	58,144	-0.16%
2018/01/22	4.1	15.53	2	15.58	15.70	2.1	58,547	0.00%
2018/01/19	6.1	15.48	19	15.56	15.55	-12.9	58,402	-0.02%
2018/01/18	67.1	15.71	45	15.72	15.55	22.1	57,928	0.04%
2018/01/17	14.1	15.74	95	15.76	15.65	-80.9	57,672	-0.14%
2018/01/16	50.1	15.92	230	15.89	15.95	-179.9	57,114	-0.32%	大賣/鉅額交易
2018/01/15	250.1	16.30	63.3	16.20	16.20	186.8	56,860	0.33%	大買/鉅額交易
2018/01/12	60.1	16.22	171	16.26	16.15	-110.9	56,332	-0.20%	大賣/鉅額交易
2018/01/11	48	16.01	14	16.06	15.90	34	55,148	0.06%
2018/01/10	30.1	16.03	114	15.99	16.15	-83.9	54,748	-0.15%	大賣/
2018/01/09	159.1	16.11	247	15.95	15.90	-87.9	53,388	-0.16%	大買/大賣/
2018/01/08	4.1	15.73	51	15.66	15.65	-46.9	52,414	-0.09%
2018/01/05	21	15.56	39	15.55	15.50	-18	52,302	-0.03%
2018/01/04	34.1	15.52	25	15.59	15.65	9.1	52,143	0.02%
2018/01/03	42.1	15.86	51	15.86	15.70	-9	51,762	-0.02%
2018/01/02	1.1	15.26	5.2	15.37	15.40	-4.1	50,516	-0.01%