• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    2,279張
  • 產業
    上市 汽車類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.3110.00110.50-0.33,857-0.01%
2024/12/105110.201111.00110.0043,9490.10%
2024/12/092114.005114.00113.50-34,137-0.07%
2024/12/068116.191117.50115.0074,2220.17%
2024/12/045118.5000.00117.0054,4750.11%
2024/12/030.1117.004.3117.44117.00-4.24,510-0.09%
2024/12/023118.831118.50118.0024,4700.04%
2024/11/2900.001118.50118.50-14,426-0.02%
2024/11/281.3117.091116.50117.500.34,3740.01%
2024/11/274118.509117.11114.50-54,283-0.12%
2024/11/269.2117.179117.17115.000.24,1560.00%
2024/11/251111.001111.50111.0003,9680.00%
2024/11/222109.751112.50110.0014,0230.02%
2024/11/213109.6700.00109.5034,0040.07%
2024/11/201.1110.104111.50110.00-2.93,993-0.07%
2024/11/192111.501110.50111.5013,9960.03%
2024/11/182112.002.1112.36111.00-0.14,0180.00%
2024/11/152108.505.1113.90113.50-3.13,946-0.08%
2024/11/1412.2111.007110.50109.505.23,8660.13%
2024/11/122107.0000.00106.5023,7800.05%
2024/11/112.2107.5500.00107.502.23,7740.06%
2024/11/0700.001109.00108.50-13,764-0.03%
2024/11/062.4106.6300.00106.502.43,7510.06%
2024/11/050.1110.001110.50109.50-0.93,767-0.02%
2024/11/042.2109.451109.50109.001.23,7890.03%
2024/11/010.1108.0000.00108.500.13,8430.00%
2024/10/301105.002107.25107.00-13,847-0.03%
2024/10/291105.001106.50106.0003,8520.00%
2024/10/281106.0018106.00105.00-173,844-0.44%
2024/10/2500.0012108.00107.50-123,873-0.31%
2024/10/2400.001107.50106.50-13,845-0.03%
2024/10/212103.500.5104.00105.001.53,9050.04%
2024/10/171105.5000.00105.0013,9500.03%
2024/10/164106.501108.00105.5033,9430.08%
2024/10/152108.001108.50108.0013,9510.03%
2024/10/111105.0000.00104.0013,8890.03%
2024/10/0900.001107.50106.50-13,876-0.03%
2024/10/085103.5000.00102.5053,8350.13%
2024/10/0710106.0000.00107.00103,8950.26%
2024/10/0410102.951104.00102.5093,9050.23%
2024/10/013104.831103.50103.5023,8820.05%
2024/09/3000.001107.50106.50-13,815-0.03%
2024/09/272105.5000.00105.5023,8360.05%
2024/09/2600.003.1109.35109.00-3.13,786-0.08%
2024/09/252109.001110.50109.5013,7520.03%
2024/09/2400.001.2109.96110.00-1.23,785-0.03%
2024/09/232112.131111.50111.0013,9150.03%
2024/09/200.2112.0010112.05112.00-9.84,014-0.24%
2024/09/191107.002104.50106.00-14,085-0.02%
2024/09/181.5106.001107.00105.000.54,2840.01%
2024/09/160.5107.0000.00107.500.54,4240.01%
2024/09/1300.0012110.38108.50-124,474-0.27%
2024/09/121103.508105.31105.00-74,407-0.16%
2024/09/112104.0000.00103.0024,4360.05%
2024/09/103106.175106.70106.00-24,353-0.05%
2024/09/0900.003104.17103.00-34,140-0.07%
2024/09/061100.004.1101.56103.00-3.14,087-0.07%
2024/09/0500.006.298.6699.00-6.23,920-0.16%
2024/09/04595.620.195.7095.0053,9020.13%
2024/09/0300.00195.8096.70-13,881-0.03%
2024/08/30195.9000.0095.9013,8980.03%
2024/08/2900.000.196.0095.60-0.13,9240.00%
2024/08/28296.403.296.9196.40-1.23,970-0.03%
2024/08/27293.7500.0093.6024,0660.05%
2024/08/262.195.32595.8893.90-2.94,076-0.07%
2024/08/23391.500.291.2791.402.94,0810.07%
2024/08/212.592.1900.0091.602.54,1830.06%
2024/08/205.394.17191.3093.704.34,2140.10%
2024/08/190.290.9000.0090.500.24,2500.00%
2024/08/15391.0000.0090.2034,4780.07%
2024/08/12291.0000.0090.5024,7200.04%
2024/08/07388.40191.7090.0024,8880.04%
2024/08/0500.00485.5584.10-44,862-0.08%
2024/08/0200.00194.9092.60-14,822-0.02%
2024/08/010.296.0000.0096.700.24,8550.00%
2024/07/31293.5500.0092.8024,8800.04%
2024/07/30192.30592.6096.20-44,884-0.08%
2024/07/29196.0000.0093.0014,9150.02%
2024/07/261.194.7300.0095.201.14,9320.02%
2024/07/23196.6000.0097.2014,9320.02%
2024/07/22197.00696.4295.30-54,928-0.10%
2024/07/19198.40697.4397.70-54,904-0.10%
2024/07/18299.6000.0099.1024,8960.04%
2024/07/164101.7500.00101.5044,9030.08%
2024/07/151102.5000.00102.5014,9140.02%
2024/07/1200.001102.00102.50-14,958-0.02%
2024/07/114102.001102.00101.5035,0610.06%
2024/07/1000.001103.50103.50-15,122-0.02%
2024/07/098101.6915102.17102.00-75,181-0.14%
2024/07/081.1106.091106.50106.000.15,2300.00%
2024/07/053110.0000.00109.5035,2590.06%
2024/07/042110.501111.00110.5015,2740.02%
2024/07/031111.0000.00111.0015,3130.02%
2024/07/021108.001108.00108.0005,3090.00%
2024/06/288108.3800.00108.0085,4080.15%
2024/06/273.2108.7500.00109.003.25,4630.06%
2024/06/261113.002114.25113.00-15,708-0.02%
2024/06/252110.002112.25111.0005,8160.00%
2024/06/247.2112.852112.50113.005.25,7740.09%
2024/06/201118.0000.00117.5015,5960.02%
2024/06/192123.754.4125.09122.50-2.45,596-0.04%
2024/06/184119.384124.38123.0005,6630.00%
2024/06/172119.753120.83119.00-15,809-0.02%
2024/06/149120.508119.25118.0016,0670.02%
2024/06/131119.0000.00119.0016,3850.02%
2024/06/122119.0000.00120.0026,5650.03%
2024/06/111119.005119.80119.00-46,743-0.06%
2024/06/060.5115.5000.00114.000.57,1990.01%
2024/06/041118.0000.00117.0017,4120.01%
2024/06/0300.002116.50115.50-27,478-0.03%
2024/05/312.1113.6200.00112.502.17,4740.03%
2024/05/303.2115.7700.00115.003.27,3460.04%
2024/05/292.2118.661118.50118.501.27,3520.02%
2024/05/282118.753119.83120.50-17,369-0.01%
2024/05/2700.000.2114.50113.50-0.27,4080.00%
2024/05/241112.5000.00113.5017,6910.01%
2024/05/233116.5000.00112.0037,7010.04%
2024/05/2200.001124.00120.50-17,669-0.01%
2024/05/218.3125.807124.86124.001.37,7190.02%
2024/05/2000.007123.64126.50-77,565-0.09%
2024/05/172113.7510.1113.00115.00-8.17,484-0.11%
2024/05/1612112.9200.00112.00127,5310.16%
2024/05/154116.2500.00115.5047,6440.05%
2024/05/141.2116.1700.00116.501.27,7420.02%
2024/05/131111.501110.50111.5007,6930.00%
2024/05/1000.001114.50114.00-17,682-0.01%
2024/05/0900.001115.00114.50-17,685-0.01%
2024/05/0800.001.2116.91116.00-1.27,734-0.02%
2024/05/070.2113.3322114.45114.00-21.87,742-0.28%
2024/05/063.1115.6900.00115.503.17,7950.04%
2024/05/022122.7500.00122.5028,4480.02%
2024/04/303119.831121.50119.0028,5290.02%
2024/04/2920.1122.502119.25122.5018.18,6210.21%
2024/04/262116.000118.50116.0028,5970.02%
2024/04/252117.502117.75117.5008,6220.00%
2024/04/241118.501.4117.43117.50-0.48,6770.00%
2024/04/230119.0000.00119.5008,6890.00%
2024/04/1900.000.1120.00123.50-0.18,7330.00%
2024/04/1800.001130.00127.00-18,689-0.01%
2024/04/172132.000127.50129.5028,6440.02%
2024/04/161129.501.3125.38126.50-0.38,5660.00%
2024/04/151.1129.112129.00127.50-0.98,496-0.01%
2024/04/122131.259130.17131.50-78,436-0.08%
2024/04/1100.001123.00123.00-18,281-0.01%
2024/04/091122.5000.00122.5018,2710.01%
2024/04/0800.001122.00122.00-18,292-0.01%
2024/04/032120.7500.00120.5028,3210.02%
2024/04/021127.004.2126.21123.50-3.28,351-0.04%
2024/04/011.1121.143124.33123.00-1.98,269-0.02%
2024/03/294.2123.469122.06125.00-4.88,172-0.06%
2024/03/2800.003124.84125.00-37,772-0.04%
2024/03/2700.0015122.20125.00-157,544-0.20%
2024/03/261118.002115.75118.50-17,452-0.01%
2024/03/251117.000.1118.00118.5017,3490.01%
2024/03/2200.007117.50118.00-77,349-0.10%
2024/03/213120.504.5119.56120.00-1.57,461-0.02%
2024/03/208120.692122.50121.5067,4950.08%
2024/03/196.1125.9010125.10126.50-3.97,299-0.05%
2024/03/1812121.547.2122.44125.004.87,0830.07%
2024/03/1500.001114.50115.50-16,842-0.01%
2024/03/1417113.4122112.84112.00-56,713-0.07%
2024/03/135109.806110.15113.00-16,648-0.02%
2024/03/1216105.0023106.74108.00-76,662-0.11%
2024/03/11598.7800.0098.4057,0030.07%
2024/03/082.296.2000.0096.502.27,1920.03%
2024/03/07199.801100.0099.9007,1360.00%
2024/03/066103.506103.00103.0007,1000.00%
2024/03/0500.005100.80100.00-57,102-0.07%
2024/03/041499.441199.6299.6037,1540.04%
2024/03/0111101.555101.70100.5067,1620.08%
2024/02/2900.001199.7798.90-117,110-0.15%
2024/02/273799.254599.3499.10-87,026-0.11%
2024/02/2600.00593.1295.00-56,772-0.07%
2024/02/2300.001194.0793.00-116,788-0.16%
2024/02/22395.17995.9895.00-66,773-0.09%
2024/02/2100.00292.8093.00-26,714-0.03%
2024/02/202.592.1900.0091.802.56,7410.04%
2024/02/162292.643292.7692.20-106,681-0.15%
2024/02/15189.301489.1489.40-136,526-0.20%
2024/02/05183.9000.0085.0016,4020.02%
2024/02/02183.60283.6083.00-16,413-0.02%
2024/02/01284.25284.7084.1006,5150.00%
2024/01/31284.00284.7085.3006,6070.00%
2024/01/300.285.8000.0086.000.26,6030.00%
2024/01/29185.60286.2586.70-16,570-0.02%
2024/01/261886.9137.386.3186.30-19.36,510-0.30%
2024/01/2528.386.0422.285.9486.606.16,2580.10%
2024/01/244.581.49481.1081.000.55,9800.01%
2024/01/23278.5517.178.7980.20-15.15,918-0.25%
2024/01/22475.8500.0076.0045,8650.07%
2024/01/19076.6500.0076.6005,9250.00%
2024/01/18075.40277.6077.60-25,991-0.03%
2024/01/17176.00376.6076.50-25,939-0.03%
2024/01/16277.25477.7376.70-25,965-0.03%
2024/01/15175.00376.1376.10-25,930-0.03%
2024/01/12274.3600.0074.0026,0950.03%
2024/01/11274.70274.9075.3006,2460.00%
2024/01/10474.10273.9073.9026,3490.03%
2024/01/090.175.8000.0075.000.16,5160.00%
2024/01/08175.4000.0075.2016,6310.02%
2024/01/05475.4300.0075.1047,0210.06%
2024/01/04276.0000.0075.4027,5810.03%
2024/01/03076.70276.2576.50-27,683-0.03%
2024/01/02976.27577.3675.6047,7240.05%
2023/12/2900.00275.9576.00-27,925-0.03%
2023/12/28275.40175.1075.2017,9240.01%
2023/12/27175.6100.0075.6017,9560.01%
2023/12/261.175.9900.0075.601.18,1000.01%
2023/12/223.176.10177.2075.802.18,2720.03%
2023/12/211376.67177.8076.10128,4260.14%
2023/12/2000.00277.8577.50-28,518-0.02%
2023/12/19478.18578.1878.00-18,623-0.01%
2023/12/181379.91282.8079.20118,7170.13%
2023/12/151086.8514.886.8485.10-4.88,917-0.05%
2023/12/1400.00185.7085.40-19,207-0.01%
2023/12/13286.101085.4285.00-89,341-0.09%
2023/12/1200.00785.3385.70-79,540-0.07%
2023/12/11185.60585.7485.40-49,941-0.04%
2023/12/081184.575.584.9684.305.510,8030.05%
2023/12/072087.011886.5384.60211,0910.02%
2023/12/064986.014586.5887.00411,0740.04%
2023/12/05581.262681.1882.40-2110,932-0.19%
2023/12/04577.82378.0077.50210,7410.02%
2023/12/0100.00776.1076.90-710,731-0.07%
2023/11/30274.80574.2074.40-310,764-0.03%
2023/11/29576.04675.7375.40-110,846-0.01%
2023/11/281376.04776.0176.50610,8650.06%
2023/11/27574.601074.6074.00-511,148-0.04%
2023/11/24275.15175.3075.40111,5820.01%
2023/11/221476.06275.3076.101211,6770.10%
2023/11/21177.2000.0076.50111,6530.01%
2023/11/20377.20276.8076.80111,7370.01%
2023/11/17477.13277.5577.50211,7170.02%
2023/11/16178.20278.9578.20-111,690-0.01%
2023/11/15378.97779.1978.40-411,718-0.03%
2023/11/14578.22278.4578.40311,9090.03%
2023/11/13578.5600.0078.40511,9940.04%
2023/11/10777.80278.2078.50512,0540.04%
2023/11/091680.26280.3080.001412,1980.11%
2023/11/08280.05179.9079.60112,1250.01%
2023/11/07278.40178.5079.00112,0940.01%
2023/11/02376.23376.3076.80012,1840.00%
2023/11/01271.9500.0074.00212,1710.02%
2023/10/31374.0300.0073.30312,1290.02%
2023/10/3000.00175.3075.30-112,236-0.01%
2023/10/2700.001.276.5676.40-1.212,270-0.01%
2023/10/26376.53776.5176.40-412,492-0.03%
2023/10/25479.0000.0078.00412,8720.03%
2023/10/24278.85278.3078.30013,0040.00%
2023/10/23277.7500.0078.90213,0300.02%
2023/10/20278.701378.8978.30-1113,037-0.08%
2023/10/191782.341481.7181.70312,8810.02%
2023/10/18382.57583.1082.60-212,732-0.02%
2023/10/17984.001184.1382.50-212,638-0.02%
2023/10/16783.993.184.0483.803.912,5300.03%
2023/10/1312.183.621084.1383.402.112,5240.02%
2023/10/122783.1442.183.8286.70-15.112,159-0.12%
2023/10/11378.23578.4678.90-211,675-0.02%
2023/10/061078.66679.0777.60411,6880.03%
2023/10/0521.180.5024.279.8678.30-3.111,633-0.03%
2023/10/0400.00177.1077.00-111,384-0.01%
2023/10/03379.136.179.0978.70-3.111,338-0.03%
2023/10/02277.30378.1077.80-111,267-0.01%
2023/09/28278.207.478.2278.30-5.411,140-0.05%
2023/09/273.278.65579.1878.80-1.811,061-0.02%
2023/09/2620.179.222178.9178.30-0.910,993-0.01%
2023/09/25579.02279.0078.80310,8250.03%
2023/09/221477.102177.9779.40-710,682-0.07%
2023/09/21377.60378.2077.90010,5680.00%
2023/09/201379.48678.7678.00710,4270.07%
2023/09/191879.211479.3979.10410,1030.04%
2023/09/18375.73575.5476.40-29,734-0.02%
2023/09/153473.3533.573.5974.100.59,7230.01%
2023/09/1437.176.503575.9775.602.19,6810.02%
2023/09/1379.575.858376.4774.40-3.59,230-0.04%
2023/09/12773.6713.373.8973.50-6.38,378-0.07%
2023/09/1114.171.611072.0072.404.18,0090.05%
2023/09/0814.269.841769.6669.80-2.97,813-0.04%
2023/09/075.168.35568.4467.400.17,5810.00%
2023/09/06267.65668.0367.90-47,495-0.05%
2023/09/0515.167.361567.5368.000.17,4690.00%
2023/09/04667.63767.6668.10-17,466-0.01%
2023/09/01667.03767.0966.40-17,352-0.01%
2023/08/311166.5911.167.6967.90-0.17,3440.00%
2023/08/3017.165.052666.2966.30-8.97,127-0.13%
2023/08/29163.301863.1063.90-176,711-0.25%
2023/08/28461.530.261.4061.203.86,5910.06%
2023/08/25162.502661.8262.10-256,593-0.38%
2023/08/243560.55660.6561.50296,5690.44%
2023/08/2300.006.562.0361.90-6.56,483-0.10%
2023/08/22361.4300.0061.2036,4790.05%
2023/08/215.262.191361.9661.90-7.86,483-0.12%
2023/08/1828.162.691062.0661.4018.16,4400.28%
2023/08/17661.47961.7862.00-36,264-0.05%
2023/08/163.361.301.162.0862.002.26,2750.04%
2023/08/15262.301061.7561.90-86,243-0.13%
2023/08/14558.90259.1059.0036,1350.05%
2023/08/113.159.41560.1660.20-26,201-0.03%
2023/08/10860.431360.4760.10-56,153-0.08%
2023/08/09560.06560.0660.0006,0820.00%
2023/08/08159.41460.0860.10-36,009-0.05%
2023/08/0700.00759.1959.30-75,993-0.12%
2023/08/04457.95258.5558.3025,9440.03%
2023/08/0212.560.301659.7359.50-3.55,890-0.06%
2023/08/01460.831060.7561.00-65,821-0.10%
2023/07/311161.774.161.7160.606.95,8410.12%
2023/07/2826.159.642260.3760.604.15,7040.07%
2023/07/27456.30656.5856.90-25,323-0.04%
2023/07/26455.201554.9154.80-115,187-0.21%
2023/07/25053.603254.1454.50-325,107-0.63%
2023/07/24251.61252.0551.9005,0520.00%
2023/07/21153.19153.0052.9005,0390.00%
2023/07/20052.6000.0053.0005,0550.00%
2023/07/192252.934.153.0452.6017.95,0710.35%
2023/07/18154.90254.3554.10-15,041-0.02%
2023/07/171153.68453.6853.5074,9810.14%
2023/07/141153.549.253.4253.201.85,0220.04%
2023/07/134.153.8533.853.3353.90-29.75,074-0.59%
2023/07/12351.4312.151.2551.40-9.15,092-0.18%
2023/07/11151.30351.7351.40-25,126-0.04%
2023/07/101051.30250.9051.3085,2130.15%
2023/07/07352.07651.0251.90-35,363-0.06%
2023/07/061251.4000.0051.10125,4260.22%
2023/07/05452.63652.6851.80-25,437-0.04%
2023/07/04152.60752.3352.40-65,440-0.11%
2023/07/03352.50952.8352.40-65,498-0.11%
2023/06/30352.37352.5752.7005,4990.00%
2023/06/29551.8000.0051.8055,5090.09%
2023/06/28152.2000.0052.2015,5270.02%
2023/06/271951.5210.751.9851.108.45,5390.15%
2023/06/26453.736.453.7253.30-2.45,547-0.04%
2023/06/2121.556.101655.8356.305.55,5770.10%
2023/06/201955.092955.3454.50-105,629-0.18%
2023/06/19653.083.453.2953.602.65,4470.05%
2023/06/161754.48654.4854.00115,4560.20%
2023/06/15753.502753.7754.20-205,348-0.37%
2023/06/141753.65853.8053.4095,3370.17%
2023/06/13452.781352.4452.40-95,239-0.17%
2023/06/1200.00351.0350.90-35,158-0.06%
2023/06/09150.90450.7851.10-35,174-0.06%
2023/06/081851.06351.5050.30155,2340.29%
2023/06/07350.231150.2250.30-85,291-0.15%
2023/06/061750.26750.3050.20105,3480.19%
2023/06/05451.501651.4151.40-125,316-0.23%
2023/06/02149.60249.7549.95-15,210-0.02%
2023/06/01349.80149.9049.5525,1800.04%
2023/05/3100.00649.6049.50-65,173-0.12%
2023/05/30150.20150.0049.9005,1550.00%
2023/05/291649.97750.1049.9095,2190.17%
2023/05/231550.3500.0049.90155,1740.29%
2023/05/2200.00751.1151.10-75,114-0.14%
2023/05/19349.63249.7049.3515,0050.02%
2023/05/181349.70549.9549.5584,9760.16%
2023/05/17549.232249.8750.60-174,882-0.35%
2023/05/16148.6000.0048.2014,7620.02%
2023/05/1500.001148.5048.45-114,733-0.23%
2023/05/121747.04148.2047.50164,7440.34%
2023/05/111747.04148.2046.70164,7560.34%
2023/05/10547.93147.7548.2044,7430.08%
2023/05/091148.77248.1048.1094,7430.19%
2023/05/08249.03549.0148.80-34,720-0.06%
2023/05/056.550.716.350.7450.800.24,6300.00%
2023/05/0422.449.67649.1649.3016.44,5320.36%
2023/05/032.449.15549.7349.95-2.64,414-0.06%
2023/05/02147.80248.5348.55-14,394-0.02%
2023/04/2800.00448.1547.65-44,439-0.09%
2023/04/27547.75647.9047.75-14,449-0.02%
2023/04/2600.000.146.9046.70-0.14,4390.00%
2023/04/2500.001647.6546.55-164,444-0.36%
2023/04/240.147.15247.0047.05-1.94,432-0.04%
2023/04/212146.66147.8546.05204,4230.45%
2023/04/20347.83147.4047.1524,4090.05%
2023/04/19248.78148.8048.8014,4170.02%
2023/04/18649.24449.0649.1024,3920.05%
2023/04/17948.4719.148.9148.85-10.14,298-0.23%
2023/04/14447.64447.7347.3004,1810.00%
2023/04/13147.05147.2547.2004,1970.00%
2023/04/12847.25947.5447.80-14,239-0.02%
2023/04/1100.00747.1146.95-74,151-0.17%
2023/04/10646.5300.0046.5564,2680.14%
2023/04/0700.001146.0746.50-114,251-0.26%
2023/04/061144.802044.7545.65-94,295-0.21%
2023/03/31146.5000.0046.2014,2360.02%
2023/03/30146.6000.0046.5514,2700.02%
2023/03/2900.00346.2346.50-34,330-0.07%
2023/03/28145.50245.6545.65-14,386-0.02%
2023/03/27646.53246.6045.8544,5040.09%
2023/03/242.146.485.246.8446.70-3.14,680-0.07%
2023/03/233747.051947.1346.80184,6280.39%
2023/03/22245.35345.5545.45-14,491-0.02%
2023/03/2100.001345.2845.10-134,471-0.29%
2023/03/171444.32144.5544.25134,4810.29%
2023/03/16745.042.244.9245.104.94,4790.11%
2023/03/15245.051745.1245.20-154,512-0.33%
2023/03/144.143.9300.0043.804.14,5210.09%
2023/03/1324.143.851044.5544.5014.14,5390.31%
2023/03/10945.8220.146.0145.75-11.14,576-0.24%
2023/03/09245.581145.5145.15-94,729-0.19%
2023/03/081044.42144.9044.9094,9110.18%
2023/03/070.144.10544.0044.05-4.95,340-0.09%
2023/03/06143.85543.5543.85-45,405-0.07%
2023/03/02142.601143.1043.05-105,424-0.18%
2023/03/011041.8500.0042.05105,4590.18%
2023/02/240.143.8000.0043.650.15,4360.00%
2023/02/2300.00144.1544.35-15,469-0.02%
2023/02/221143.68543.6043.5565,5800.11%
2023/02/20144.5000.0044.5015,9850.02%
2023/02/17144.401544.5844.60-146,006-0.23%
2023/02/1600.001144.1544.05-116,041-0.18%
2023/02/131043.0500.0043.55106,5010.15%
2023/02/101143.9500.0043.50116,5870.17%
2023/02/0900.00544.2544.50-56,579-0.08%
2023/02/08344.58144.4044.2526,5770.03%
2023/02/0700.00545.0044.95-56,572-0.08%
2023/02/0600.001444.8744.65-146,577-0.21%
2023/02/032444.992144.7744.4536,5980.05%
2023/02/02145.50145.3545.7006,5720.00%
2023/02/0100.00145.1045.20-16,550-0.02%
2023/01/311244.501844.6945.00-66,517-0.09%
2023/01/301443.84243.9043.95126,4570.19%
2023/01/17743.4000.0042.9076,4030.11%
2023/01/1600.00243.0543.10-26,379-0.03%
2023/01/13142.85342.7542.50-26,400-0.03%
2023/01/1100.00743.4643.10-76,470-0.11%
2023/01/10243.80543.7343.40-36,479-0.05%
2023/01/091043.578.243.6843.351.86,4890.03%
2023/01/06343.301243.1643.35-96,560-0.14%
2023/01/051542.48343.0742.30126,6750.18%
2023/01/04143.25143.1043.1506,6810.00%
2023/01/031843.39443.2142.85146,6970.21%
2022/12/301243.3630.143.4543.10-18.16,744-0.27%
2022/12/291741.98242.0541.80156,6480.23%
2022/12/28842.762143.0943.00-136,607-0.20%
2022/12/27142.0000.0042.1016,4360.02%
2022/12/2600.00141.9041.75-16,460-0.02%
2022/12/23541.1100.0041.0556,4960.08%
2022/12/22041.1000.0040.9006,5150.00%
2022/12/214.141.35341.1741.101.16,5600.02%
2022/12/20642.591242.4341.80-66,524-0.09%
2022/12/1936.343.10542.6542.6531.36,4890.48%
2022/12/164245.93646.2545.00366,4750.56%
2022/12/15549.30349.0349.2026,2710.03%
2022/12/1400.005.148.5249.00-5.16,218-0.08%
2022/12/13447.7600.0047.3546,2310.06%
2022/12/12048.100.148.2548.0006,2800.00%
2022/12/09348.30148.4547.9026,5860.03%
2022/12/08246.95147.6048.1516,6180.02%
2022/12/078.147.42146.8046.807.16,6330.11%
2022/12/06348.374.248.2848.65-1.26,629-0.02%
2022/12/05249.20149.0549.0016,6570.02%
2022/12/02849.08248.8848.7566,8450.09%
2022/12/01749.464.149.2149.302.96,7430.04%
2022/11/30747.704.147.9447.452.96,4860.05%
2022/11/293447.463747.7848.45-36,264-0.05%
2022/11/282.144.34344.7545.60-0.95,836-0.02%
2022/11/25645.41445.2845.0525,8740.03%
2022/11/24245.95345.5845.55-16,021-0.02%
2022/11/23145.70545.4945.75-46,048-0.07%
2022/11/224.145.62145.2045.403.16,0800.05%
2022/11/21145.95345.7045.95-26,253-0.03%
2022/11/18546.46746.6745.70-26,287-0.03%
2022/11/171146.249.146.2646.251.96,1920.03%
2022/11/163945.7425.145.8345.6013.96,0870.23%
2022/11/156.143.88643.8044.150.15,8490.00%
2022/11/14243.35143.7543.7516,0020.02%
2022/11/117.143.60943.5643.40-1.96,266-0.03%
2022/11/101042.659.143.1042.650.96,4190.01%
2022/11/091345.311345.0344.9006,5110.00%
2022/11/08247.451246.8846.30-106,513-0.15%
2022/11/0400.00445.3046.25-46,759-0.06%
2022/11/02445.69145.9045.8537,2510.04%
2022/11/01145.501.146.1546.20-0.17,3440.00%
2022/10/2700.00145.5046.20-17,656-0.01%
2022/10/2600.00244.3045.00-27,732-0.03%
2022/10/25245.05145.5544.9517,7880.01%
2022/10/2400.00146.4045.85-17,959-0.01%
2022/10/2100.00146.0045.65-18,025-0.01%
2022/10/20146.05246.5845.70-18,028-0.01%
2022/10/19348.13147.8047.6028,0230.02%
2022/10/18448.01448.2048.2008,0770.00%
2022/10/17347.4700.0047.5538,2650.04%
2022/10/141148.128.148.4048.202.98,3130.03%
2022/10/1311.346.07447.0545.157.38,3710.09%
2022/10/121446.963.147.0347.2510.98,5090.13%
2022/10/1100.00546.8846.70-58,920-0.06%
2022/10/07849.01149.9047.9579,5510.07%
2022/10/06148.35248.9849.05-19,610-0.01%
2022/10/05248.58948.6948.30-79,662-0.07%
2022/10/04348.70349.2248.9509,7440.00%
2022/10/03448.20648.4648.45-29,870-0.02%
2022/09/30647.68448.1648.30210,2860.02%
2022/09/29850.08150.3049.75710,5940.07%
2022/09/285.150.481950.4049.20-1410,701-0.13%
2022/09/27951.70451.6051.80510,8020.05%
2022/09/2613.351.9811.352.4851.20210,9120.02%
2022/09/23553.48653.4253.00-111,102-0.01%
2022/09/2200.00155.5055.40-111,296-0.01%
2022/09/211855.1000.0055.101811,8070.15%
2022/09/20255.451055.2855.50-812,068-0.07%
2022/09/19254.8000.0054.20212,1510.02%
2022/09/1617.156.31655.4854.5011.112,2490.09%
2022/09/15656.20755.6455.60-112,093-0.01%
2022/09/14255.40155.2055.70112,1560.01%
2022/09/131254.80854.8154.80412,3570.03%
2022/09/12754.19954.8353.70-212,441-0.02%
2022/09/082254.392254.6555.10012,6380.00%
2022/09/07852.43852.4952.70012,8960.00%
2022/09/06252.25152.2052.30113,2650.01%
2022/09/05153.70252.2052.20-113,346-0.01%
2022/09/02254.3000.0054.40213,4720.01%
2022/09/010.154.802.154.9354.70-213,454-0.01%
2022/08/3116.153.062453.6654.60-7.913,455-0.06%
2022/08/30152.507.152.4852.50-6.113,462-0.05%
2022/08/29751.2900.0051.20713,6060.05%
2022/08/262453.273253.2952.80-813,688-0.06%
2022/08/25152.90552.5052.10-413,683-0.03%
2022/08/24650.85351.3051.40313,7120.02%
2022/08/231451.18551.2151.50913,7970.07%
2022/08/22451.8300.0051.50413,9850.03%
2022/08/191152.47552.8452.10614,0080.04%
2022/08/181651.861852.1453.10-213,952-0.01%
2022/08/173.150.8422.151.4151.20-19.113,787-0.14%
2022/08/161949.531750.0450.10213,6230.01%
2022/08/150.149.161549.1149.60-14.913,684-0.11%
2022/08/12947.23847.5147.55113,8610.01%
2022/08/112448.0110.147.5247.551413,8890.10%
2022/08/1022.149.88249.1049.1020.113,8090.15%
2022/08/09550.461750.6551.20-1213,667-0.09%
2022/08/081148.51649.1349.10513,3480.04%
2022/08/054.148.93148.8548.903.113,2330.02%
2022/08/04548.171548.4449.10-1013,131-0.08%
2022/08/032948.252247.4747.50712,9980.05%
2022/08/021949.521349.5949.65612,8340.05%
2022/08/01249.9300.0050.00212,7390.02%
2022/07/29349.48949.7350.20-612,641-0.05%
2022/07/28149.10649.0348.65-512,437-0.04%
2022/07/273948.92148.9548.953812,3390.31%
2022/07/26448.763048.0548.80-2612,280-0.21%
2022/07/25248.80448.8448.80-212,195-0.02%
2022/07/221248.7712.248.6048.20-0.212,0990.00%
2022/07/21846.96547.0947.50311,8690.03%
2022/07/201047.25447.3147.25611,7520.05%
2022/07/1942.246.595047.2546.60-7.811,544-0.07%
2022/07/186048.67648.5048.155411,2460.48%
2022/07/153249.934250.4451.20-1010,807-0.09%
2022/07/141546.251146.7147.50410,1240.04%
2022/07/131447.40447.6547.35109,9300.10%
2022/07/12747.632847.7647.65-219,829-0.21%
2022/07/112649.10848.8948.65189,6930.19%
2022/07/081650.631750.0149.40-19,525-0.01%
2022/07/071448.2016.249.2350.40-2.29,052-0.02%
2022/07/060.246.35646.6546.25-5.88,636-0.07%
2022/07/051847.0320.246.9547.10-2.28,479-0.03%
2022/07/0414.245.6700.0045.2514.28,2610.17%
2022/07/01447.59646.7246.60-28,087-0.02%
2022/06/301249.001049.4749.3527,8220.03%
2022/06/292849.722550.2751.8037,4700.04%
2022/06/28547.56847.9948.35-36,889-0.04%
2022/06/271446.231645.9946.25-26,584-0.03%
2022/06/242245.714945.2144.55-276,385-0.42%
2022/06/23644.69544.9744.5016,2040.02%
2022/06/22444.9600.0044.5046,0340.07%
2022/06/211345.551345.2345.2505,8620.00%
2022/06/201043.16543.7142.6555,5730.09%
2022/06/174644.332544.3244.90215,3650.39%
2022/06/163344.173344.4743.9005,0480.00%
2022/06/151442.891743.1543.80-34,540-0.07%
2022/06/142440.871840.4641.2064,1370.15%
2022/06/131041.881042.0941.9004,0090.00%
2022/06/10541.25741.2441.50-23,821-0.05%
2022/06/09841.79941.8141.40-13,768-0.03%
2022/06/08241.20541.3841.80-33,655-0.08%
2022/06/07140.89340.7040.65-23,489-0.06%
2022/06/062139.902239.8039.65-13,297-0.03%
2022/06/02640.98541.2141.1013,1260.03%
2022/06/01139.755039.7139.95-492,883-1.70%
2022/05/311839.351039.9040.0082,7610.29%
2022/05/305339.845540.2439.90-22,622-0.08%
2022/05/27838.3500.0038.5082,3700.34%
2022/05/262038.671638.7338.6542,2880.17%
2022/05/251338.53038.9038.70132,1390.61%
2022/05/2420.138.75138.9038.5019.11,9830.96%
2022/05/23938.441038.1738.80-11,843-0.05%
2022/05/20638.45637.7738.1501,4580.00%
2022/05/19237.081536.5337.20-131,133-1.15%
2022/05/18436.304336.0536.65-39964-4.05%
2022/05/17334.10534.5134.60-2798-0.25%
2022/05/16133.1500.0033.3017030.14%
2022/05/1200.00332.0532.10-3682-0.44%
2022/05/09231.9500.0031.9026620.30%
2022/05/0500.00332.6532.70-3658-0.46%
2022/04/20033.50233.3033.70-2653-0.31%
2022/04/19333.0000.0032.9536350.47%
2022/04/18333.1000.0032.9536310.48%
2022/04/0700.00132.2031.70-1600-0.17%
2022/03/3100.00132.4032.15-1599-0.17%
2022/03/24131.9500.0032.0516010.17%
2022/03/21232.0500.0032.2526000.33%
2022/03/180.731.9500.0031.450.76060.12%
2022/03/11530.6000.0030.6055840.86%
2022/03/08731.0000.0031.0575231.34%
2022/03/07331.7000.0031.7035110.59%
2022/02/25432.6300.0032.5545440.73%
2022/02/1800.00333.0533.20-3571-0.52%
2022/02/0900.00132.9032.90-1603-0.17%
2022/01/26131.5500.0031.5516090.16%
2022/01/25331.7500.0031.6036020.50%
2022/01/19232.4000.0032.4525790.34%
2022/01/18432.7400.0032.4045760.69%
2022/01/0700.000.132.7532.65-0.1657-0.01%
2021/12/2700.007.232.8932.90-7.2668-1.08%
2021/12/2400.00432.8332.90-4673-0.59%
2021/12/1600.00132.9533.00-1650-0.15%
2021/12/08533.2500.0033.2056740.74%
2021/12/0300.00633.1533.20-6675-0.89%
2021/12/023933.2100.0033.00396815.72%
2021/12/0100.00533.0033.15-5683-0.73%
2021/11/29232.4500.0033.0026750.30%
2021/11/2600.002432.7632.70-24669-3.59%
2021/11/2500.001533.0333.05-15662-2.26%
2021/11/24233.0000.0032.9526610.30%
2021/11/191033.3500.0033.25106371.57%
2021/10/20334.80335.0034.8008330.00%
2021/10/19134.55134.5035.0009980.00%
2021/10/06132.7500.0032.9511,1360.09%
2021/10/01133.3000.0033.4511,1540.09%
2021/09/2300.00134.5034.30-11,270-0.08%
2021/09/16134.1500.0034.3011,3540.07%
2021/09/15034.1000.0034.0501,3630.00%
2021/09/09033.3000.0033.2001,4780.00%
2021/09/030.134.7000.0034.950.11,5490.00%
2021/09/01334.7500.0034.8531,5740.19%
2021/08/3000.00534.9034.95-51,613-0.31%
2021/08/1100.00334.1534.15-31,721-0.17%
2021/08/0900.00135.4035.30-11,724-0.06%
2021/08/02236.65436.2536.50-21,807-0.11%
2021/07/30236.50136.5036.4511,8060.06%
2021/07/28337.0000.0037.3031,7940.17%
2021/07/2700.00737.9137.90-71,803-0.39%
2021/07/23738.68838.3138.50-11,762-0.06%
2021/07/20636.53136.8036.6551,6130.31%
2021/07/19136.9000.0037.1511,6080.06%
2021/07/1600.00136.9537.40-11,627-0.06%
2021/07/14135.6500.0035.6011,6510.06%
2021/07/1200.00136.3036.00-11,853-0.05%
2021/07/08136.0000.0035.9511,8730.05%
2021/07/07435.8100.0035.6041,8950.21%
2021/07/0500.00135.8035.85-11,950-0.05%
2021/07/02336.20336.8036.2001,9710.00%
2021/07/01136.2000.0036.5011,9940.05%
2021/06/3000.00635.3236.10-61,966-0.31%
2021/06/2900.000.134.8035.30-0.11,944-0.01%
2021/06/28334.6200.0034.7031,9320.16%
2021/06/250.135.937.635.4135.55-7.51,925-0.39%
2021/06/2300.000.734.4034.65-0.71,869-0.04%
2021/06/18432.74132.6032.6031,8090.17%
2021/06/15534.4100.0034.3551,7280.29%
2021/06/02134.1500.0034.1511,7860.06%
2021/06/0100.002133.6934.10-211,776-1.18%
2021/05/3100.00433.1133.10-41,776-0.23%
2021/05/27132.1500.0032.1511,7720.06%
2021/05/25132.20132.4532.3501,7980.00%
2021/05/21331.8500.0032.1031,8020.17%
2021/05/19531.7000.0032.3051,8100.28%
2021/05/18132.0500.0032.5011,8200.05%
2021/05/1700.00530.8031.00-51,835-0.27%
2021/05/14432.8000.0032.6541,8170.22%
2021/05/13131.50531.9832.80-41,809-0.22%
2021/05/121033.8000.0033.40101,7920.56%
2021/05/101137.0200.0036.90111,7390.63%
2021/04/2900.00238.1538.05-21,741-0.11%
2021/04/2800.00538.4638.75-51,741-0.29%
2021/04/27438.9900.0038.9041,7480.23%
2021/04/26238.7000.0038.5021,7330.12%
2021/04/23238.0500.0038.0021,7400.11%
2021/04/2200.00238.3537.95-21,771-0.11%
2021/04/21139.4000.0039.3011,7290.06%
2021/04/20839.3500.0039.8581,7170.47%
2021/04/1900.003.139.8940.00-3.11,672-0.18%
2021/04/16237.78238.0538.5001,5730.00%
2021/04/1500.000.236.6536.85-0.21,478-0.01%
2021/04/14136.00136.5536.1501,4630.00%
2021/04/13136.9500.0036.4511,4800.07%
2021/04/1200.00236.7036.85-21,494-0.13%
2021/04/09936.2400.0035.9591,5050.60%
2021/04/08335.85236.3536.3511,4960.07%
2021/04/071035.55135.7035.6591,4740.61%
2021/04/0100.00436.3036.00-41,460-0.27%
2021/03/3100.00136.2536.25-11,451-0.07%
2021/03/3000.00436.1036.30-41,437-0.28%
2021/03/2900.00436.5036.35-41,418-0.28%
2021/03/2600.00536.4036.40-51,412-0.35%
2021/03/25836.2300.0036.2081,4130.57%
2021/03/24536.5500.0036.6051,4070.36%
2021/03/22136.9000.0036.9511,4130.07%
2021/03/17237.25137.2536.8511,4190.07%
2021/03/16136.65136.7036.7501,3990.00%
2021/03/15236.1000.0036.1021,3750.15%
2021/03/1100.00236.7036.65-21,335-0.15%
2021/03/09236.4500.0036.4521,3230.15%
2021/02/24236.7500.0036.4021,2820.16%
2021/02/2300.002.236.7836.70-2.21,267-0.17%
2021/02/1800.00135.4535.50-11,203-0.09%
2021/01/26134.8000.0034.9011,0990.09%
2021/01/22134.9000.0035.0011,0710.09%
2021/01/21135.35135.4035.2001,0490.00%
2021/01/20835.66135.7035.6071,0380.67%
2021/01/191936.7800.0036.70191,0201.86%
2021/01/183.136.7800.0036.653.11,0340.29%
2021/01/15237.7300.0037.4021,0130.20%
2021/01/1400.00139.0038.95-1987-0.10%
2021/01/1300.001439.3139.45-14991-1.41%
2021/01/12138.7000.0038.7019820.10%
2021/01/11139.401239.4939.45-11982-1.12%
2021/01/08138.8000.0039.1519850.10%
2021/01/07238.5500.0039.0029810.20%
2021/01/06238.6500.0038.5029800.20%
2021/01/05340.22140.4539.9529500.21%
2021/01/04440.00239.7540.2029130.22%
2020/12/31139.20238.9539.00-1870-0.11%
2020/12/30138.5500.0038.6018570.12%
2020/12/29238.45238.9838.8008510.00%
2020/12/2800.00338.4838.80-3836-0.36%
2020/12/25937.8500.0037.9598191.10%
2020/12/23537.8500.0037.8058230.61%
2020/12/221037.7800.0037.75108271.21%
2020/12/21237.6500.0038.0028420.24%
2020/12/17137.9000.0037.9018610.12%
2020/12/1600.00238.3538.40-2864-0.23%
2020/12/15137.6500.0037.4518570.12%
2020/12/10538.0000.0037.8558390.60%
2020/11/3000.00139.2539.90-1897-0.11%
2020/11/2400.001138.1538.15-11985-1.12%
2020/11/19138.6000.0038.5011,0030.10%
2020/11/16138.1000.0038.3011,0420.10%
2020/11/12538.7200.0038.3551,0690.47%
2020/11/0500.00639.0038.90-61,100-0.55%
2020/10/27039.4000.0039.2001,1460.00%
2020/10/21138.70138.9038.9501,1250.00%
2020/10/1900.00138.3538.40-11,090-0.09%
2020/10/16137.45237.9037.80-11,077-0.09%
2020/10/14237.2500.0037.2021,0670.19%
2020/10/1200.00236.8537.15-21,092-0.18%
2020/10/0800.00137.1037.00-11,096-0.09%
2020/10/0700.00137.2037.00-11,091-0.09%
2020/10/0600.00136.8537.10-11,087-0.09%
2020/09/30235.9800.0035.8021,1130.18%
2020/09/29236.0800.0035.9021,1290.18%
2020/09/2800.00236.1335.70-21,131-0.18%
2020/09/2500.00135.5535.55-11,139-0.09%
2020/09/1000.00138.0037.40-11,247-0.08%
2020/09/0800.00238.0037.95-21,259-0.16%
2020/09/0700.00239.1838.90-21,264-0.16%
2020/09/0400.00138.4039.00-11,273-0.08%
2020/09/03139.2500.0039.2511,3030.08%
2020/09/01239.3000.0039.2521,3190.15%
2020/08/2700.00137.5537.55-11,354-0.07%
2020/08/2500.00237.5337.55-21,371-0.15%
2020/08/24136.5000.0036.6011,3650.07%
2020/08/1300.00136.8036.85-11,494-0.07%
2020/08/0700.00137.5037.20-11,539-0.06%
2020/08/06237.35237.2037.5001,5610.00%
2020/08/0300.00134.0534.10-11,630-0.06%
2020/07/31634.4500.0034.5561,6380.37%
2020/07/29234.0000.0033.8521,6900.12%
2020/07/2800.00134.4534.25-11,706-0.06%
2020/07/27135.15335.3835.15-21,729-0.12%
2020/07/2300.00136.6036.65-11,754-0.06%
2020/07/2200.00136.7036.80-11,775-0.06%
2020/07/20136.0500.0036.0511,7810.06%
2020/07/15437.1300.0036.8041,7980.22%
2020/07/1300.00137.0037.00-11,849-0.05%
2020/07/09337.7000.0037.6031,8840.16%
2020/07/0600.00137.6037.95-11,910-0.05%
2020/07/02137.7000.0037.8011,9340.05%
2020/07/01137.30237.3537.35-11,947-0.05%
2020/06/29236.3300.0036.4521,9960.10%
2020/06/2400.001.137.3037.50-1.12,000-0.05%
2020/06/23137.2500.0037.5012,0490.05%
2020/06/22139.7000.0039.8012,0230.05%
2020/06/1800.00140.0040.00-12,015-0.05%
2020/06/1700.00240.1040.00-22,037-0.10%
2020/06/15437.9800.0038.0042,0980.19%
2020/06/12137.75337.9038.70-22,106-0.09%
2020/06/10139.90539.1539.45-42,131-0.19%
2020/06/0900.00239.8539.60-22,137-0.09%
2020/06/08140.4000.0040.3012,1280.05%
2020/06/05641.0500.0041.0562,0870.29%
2020/06/04740.06539.9539.8022,0690.10%
2020/06/0300.00138.6538.85-12,039-0.05%
2020/06/0100.00137.9038.00-11,985-0.05%
2020/05/27138.40138.4037.8001,9670.00%
2020/05/2600.00137.8538.35-11,971-0.05%
2020/05/25137.2000.0037.4011,9450.05%
2020/05/2200.00237.2037.65-21,939-0.10%
2020/05/21837.90437.9937.6041,9080.21%
2020/05/2000.00437.1037.50-41,833-0.22%
2020/05/19136.3000.0036.3511,7980.06%
2020/05/18535.4800.0035.5051,7810.28%
2020/05/1500.003035.3734.80-301,770-1.69%
2020/05/1400.001035.2035.30-101,758-0.57%
2020/05/1300.001036.0036.00-101,747-0.57%
2020/05/08234.4000.0034.3521,6200.12%
2020/05/0700.00134.0534.30-11,608-0.06%
2020/05/062034.651.934.0034.0018.11,6051.13%
2020/05/05134.5500.0034.8511,5670.06%
2020/05/041934.7100.0034.70191,5601.22%
2020/04/301435.0000.0035.95141,5390.91%
2020/04/29234.800.234.7534.751.81,5230.12%
2020/04/2800.00134.4534.55-11,509-0.07%
2020/04/20133.5500.0033.8511,4810.07%
2020/04/17233.9500.0033.7021,4770.14%
2020/04/1400.00534.2534.25-51,394-0.36%
2020/04/10134.40134.4034.0001,3790.00%
2020/04/0900.00233.9833.65-21,367-0.15%
2020/04/0700.001532.7032.80-151,302-1.15%
2020/04/06132.7000.0032.6511,2880.08%
2020/04/0100.001032.8032.85-101,269-0.79%
2020/03/31332.00332.0032.0001,2480.00%
2020/03/30130.05130.2531.4501,2050.00%
2020/03/2700.00131.2530.90-11,170-0.09%
2020/03/25131.101131.0130.95-101,113-0.90%
2020/03/191026.1500.0026.70101,1180.89%
2020/03/171029.8800.0029.70101,1220.89%
2020/03/16532.2500.0031.5551,0950.46%
2020/03/131032.9500.0033.30101,0830.92%
2020/03/12535.5000.0035.6051,0560.47%
2020/03/10238.2500.0038.1021,0590.19%
2020/03/03138.50138.9038.8001,0920.00%
2020/02/19041.30341.3541.30-31,104-0.27%
2020/02/1400.00142.1542.25-11,117-0.09%
2020/02/1200.00541.3541.50-51,113-0.45%
2020/02/1000.00540.3040.50-51,117-0.45%
2020/02/06141.5500.0041.9011,1260.09%
2020/02/04341.1500.0041.1031,1390.26%
2020/02/03539.7000.0040.9051,1360.44%
2020/01/3000.00543.2041.75-51,128-0.44%
2020/01/17246.4800.0046.5021,1200.18%
2020/01/16346.70146.5046.7521,1360.18%
2020/01/08146.0000.0045.5011,2180.08%
2019/12/19247.00147.0547.0011,3120.08%
2019/12/1800.00246.7547.00-21,340-0.15%
2019/12/17246.0500.0046.0021,3520.15%
2019/12/1300.00247.2047.40-21,354-0.15%
2019/12/12146.50146.5046.5501,3670.00%
2019/11/2800.00145.1045.25-11,423-0.07%
2019/11/27144.10144.2544.3501,4190.00%
2019/11/22245.2000.0045.1521,4120.14%
2019/11/20145.8500.0045.7011,4180.07%
2019/11/1500.00146.0546.00-11,440-0.07%
2019/11/0600.00346.8546.95-31,462-0.21%
2019/11/0100.00147.2046.90-11,450-0.07%
2019/10/3100.00048.2047.5001,4490.00%
2019/10/2900.004746.3347.00-471,454-3.23%
2019/10/25147.7500.0047.4511,4590.07%
2019/10/24147.50347.4248.25-21,459-0.14%
2019/10/2300.001947.5846.90-191,443-1.32%
2019/10/22246.8500.0047.2021,4540.14%
2019/10/18146.8000.0046.0011,4490.07%
2019/10/17246.7500.0047.2021,4340.14%
2019/10/16946.89247.0847.2571,4520.48%
2019/10/1500.00347.1547.00-31,451-0.21%
2019/09/27246.80447.1046.90-21,556-0.13%
2019/09/26847.9400.0047.4581,5700.51%
2019/09/201049.0800.0048.55101,5700.64%
2019/09/191049.85149.5050.0091,5380.59%
2019/09/18349.45149.3049.2021,4900.13%
2019/09/171749.1700.0049.05171,4581.17%
2019/09/16348.35148.4048.6021,4320.14%
2019/09/1200.00148.0048.30-11,413-0.07%
2019/09/11447.95247.2847.8021,3980.14%
2019/09/1000.00146.1046.15-11,350-0.07%
2019/08/3000.00545.7445.40-51,320-0.38%
2019/08/291246.1500.0046.00121,3130.91%
2019/08/28545.1500.0045.8551,3000.38%
2019/08/2300.00345.4544.95-31,265-0.24%
2019/08/2000.00244.3544.45-21,269-0.16%
2019/08/14243.6000.0043.1021,2360.16%
2019/08/1300.00243.8843.65-21,229-0.16%
2019/08/12143.80344.0043.80-21,236-0.16%
2019/08/0700.00144.4544.15-11,255-0.08%
2019/08/05144.2000.0044.1511,2880.08%
2019/08/01345.1500.0044.6531,3120.23%
2019/07/2600.00346.0546.15-31,454-0.21%
2019/07/24345.4000.0044.5531,6740.18%
2019/07/2200.00346.4046.00-31,721-0.17%
2019/07/19445.45145.7545.7531,7910.17%
2019/07/1800.00147.6547.70-11,825-0.05%
2019/07/12147.0500.0047.0512,0600.05%
2019/07/11146.50446.7947.00-32,161-0.14%
2019/07/1000.00346.0745.55-32,180-0.14%
2019/07/09245.80245.9845.5002,2720.00%
2019/07/08244.73744.3444.40-52,266-0.22%
2019/07/03145.95245.9545.25-12,289-0.04%
2019/07/0200.00145.7045.90-12,288-0.04%
2019/07/0100.00244.6544.75-22,266-0.09%
2019/06/2700.00244.6344.95-22,275-0.09%
2019/06/26144.50144.4544.4502,2660.00%
2019/06/2000.00243.6043.55-22,278-0.09%
2019/06/19743.1400.0043.3072,2890.31%
2019/06/0600.002842.3042.10-282,444-1.15%
2019/06/0400.00642.9742.70-62,469-0.24%
2019/05/29243.9000.0043.7022,6250.08%
2019/05/28143.50143.5543.7002,6410.00%
2019/05/271043.101042.9542.8502,6280.00%
2019/05/2200.00243.3543.20-22,685-0.07%
2019/05/201043.741143.1543.00-12,692-0.04%
2019/05/16142.85142.9042.8002,6960.00%
2019/05/15242.1000.0042.5022,6970.07%
2019/05/131041.801341.7241.60-32,671-0.11%
2019/05/10141.8000.0041.8012,6500.04%
2019/05/08143.00443.2043.00-32,621-0.11%
2019/05/07144.1500.0044.2012,5970.04%
2019/05/06144.2000.0043.5512,5720.04%
2019/05/02344.82944.7645.70-62,436-0.25%
2019/04/30744.091043.9844.10-32,282-0.13%
2019/04/29343.4200.0043.2032,1950.14%
2019/04/26543.65543.8543.8002,1560.00%
2019/04/25644.02543.7544.1012,1410.05%
2019/04/23543.80744.2443.75-22,046-0.10%
2019/04/221145.43944.1844.1521,9780.10%
2019/04/19244.155.144.2244.50-3.11,898-0.16%
2019/04/181343.35743.4443.2061,8230.33%
2019/04/17142.95443.4543.70-31,731-0.17%
2019/04/16242.13142.3042.6011,6160.06%
2019/04/1500.00141.9041.95-11,561-0.06%
2019/04/1200.00141.4041.00-11,445-0.07%
2019/04/11241.70241.2541.0001,4110.00%
2019/04/1000.00141.5541.50-11,392-0.07%
2019/04/09241.1300.0041.0521,3680.15%
2019/04/08340.87340.9240.8501,3420.00%
2019/04/0100.00340.3740.45-31,301-0.23%
2019/03/26339.75139.8539.4021,2750.16%
2019/03/25140.301040.3540.30-91,231-0.73%
2019/03/22140.7500.0041.0011,2220.08%
2019/03/21341.6200.0041.8031,2070.25%
2019/03/201243.152042.5641.95-81,217-0.66%
2019/03/19141.25241.1841.65-11,093-0.09%
2019/03/18340.27440.4840.35-11,048-0.10%
2019/03/15239.1500.0039.9521,0360.19%
2019/03/14239.20239.7039.2001,0210.00%
2019/03/1200.00139.8539.50-11,042-0.10%
2019/03/11139.9000.0039.7511,0610.09%
2019/03/08138.7000.0039.6511,0920.09%
2019/03/07340.50540.3339.20-21,080-0.19%
2019/03/06239.25139.4540.1011,0180.10%
2019/02/27138.0000.0038.4019940.10%
2019/02/26238.6000.0038.6529820.20%
2019/02/2200.00538.4538.25-5980-0.51%
2019/02/20237.9800.0038.0021,0390.19%
2019/02/19538.05137.8538.0041,1870.34%
2019/02/14138.7000.0038.7511,2330.08%
2019/01/29138.7000.0039.0011,2300.08%
2019/01/2800.00139.4039.50-11,225-0.08%
2019/01/24239.40339.4539.40-11,258-0.08%
2019/01/2200.00139.2539.20-11,278-0.08%
2019/01/1800.00239.9039.75-21,290-0.15%
2019/01/16239.70339.6039.60-11,292-0.08%
2019/01/151038.9500.0039.25101,2780.78%
2019/01/14138.7000.0038.7011,2610.08%
2019/01/04235.75236.1036.2001,4060.00%
2019/01/0300.000.837.0036.80-0.81,433-0.06%
2018/12/2000.00137.7037.10-11,514-0.07%
2018/12/1900.00237.9037.95-21,509-0.13%
2018/12/18137.15237.0837.10-11,512-0.07%
2018/12/17237.1500.0037.2521,5300.13%
2018/12/13437.60138.2037.7531,5300.20%
2018/12/12138.2000.0038.3511,5340.07%
2018/12/07238.85239.1539.0501,5150.00%
2018/12/06139.0500.0038.8011,5130.07%
2018/12/04140.90141.1041.1001,5190.00%
2018/12/0300.00240.8540.40-21,498-0.13%
2018/11/27340.3700.0040.2531,4280.21%
2018/11/2600.00340.8540.90-31,395-0.21%
2018/11/23239.8000.0040.0021,3910.14%
2018/11/2200.00241.1540.40-21,384-0.14%
2018/11/211241.24341.2541.4091,3660.66%
2018/11/19542.1900.0042.3551,3470.37%
2018/11/1600.001140.3741.40-111,274-0.86%
2018/11/15137.45137.6037.6501,1150.00%
2018/11/12134.7000.0034.7011,0680.09%
2018/11/01135.4000.0035.4511,1170.09%
2018/10/2900.00132.9032.95-11,120-0.09%
2018/10/18136.4000.0036.2011,2300.08%
2018/10/0900.001342.3642.10-131,391-0.93%
2018/10/0500.00340.2840.60-31,446-0.21%
2018/10/04241.0500.0041.0521,4400.14%
2018/09/28142.50542.5042.20-41,548-0.26%
2018/09/2000.00242.8042.80-21,611-0.12%
2018/09/19142.3000.0042.4011,6290.06%
2018/09/133041.4000.0041.40301,6351.83%
2018/09/0700.00143.0043.00-11,681-0.06%
2018/09/04243.1500.0042.9021,6890.12%
2018/09/03143.6500.0043.6011,6810.06%
2018/08/31143.8500.0043.8511,7100.06%
2018/08/30344.2000.0044.2031,7490.17%
2018/08/23145.0000.0045.0011,7610.06%
2018/08/1700.00245.7045.50-21,774-0.11%
2018/08/16145.20245.1345.40-11,787-0.06%
2018/08/15345.2800.0045.3031,7920.17%
2018/08/13145.3500.0045.5511,7950.06%
2018/08/1000.001046.0545.85-101,778-0.56%
2018/08/09145.40145.2045.3501,7630.00%
2018/08/08445.5600.0045.6541,7660.23%
2018/08/0700.00846.3146.20-81,761-0.45%
2018/08/06546.25846.5146.65-31,754-0.17%
2018/08/03946.333346.2246.30-241,766-1.36%
2018/08/021246.81546.9346.7071,7450.40%
2018/08/01245.8800.0046.1021,6590.12%
2018/07/31244.10244.7545.0001,6320.00%
2018/07/30144.20144.4544.2001,6100.00%
2018/07/27143.902044.0544.30-191,605-1.18%
2018/07/26144.0500.0044.0511,5950.06%
2018/07/2500.00244.4044.05-21,586-0.13%
2018/07/241444.15144.2044.35131,5860.82%
2018/07/231045.51945.3645.3011,5560.06%
2018/07/20444.9100.0044.7541,5240.26%
2018/07/19544.141044.4644.60-51,475-0.34%
2018/07/181743.54543.7043.55121,4300.84%
2018/07/171144.46444.4544.4571,3610.51%
2018/07/161144.74145.0044.35101,2880.78%
2018/07/13245.4500.0044.7021,2520.16%
2018/07/12643.1800.0043.0561,2050.50%
2018/07/093042.5000.0042.55301,1892.52%
2018/07/04144.9000.0044.6511,1220.09%
2018/07/02147.0000.0046.4511,0910.09%
2018/06/2800.001246.9646.55-121,046-1.15%
2018/06/2100.00149.7049.40-11,000-0.10%
2018/06/20449.49349.0349.4511,0030.10%
2018/06/14150.20150.3050.2009210.00%
2018/06/1100.001051.4851.30-10907-1.10%
2018/06/08251.5000.0051.7029330.21%
2018/06/07651.22351.4351.2039080.33%
2018/05/29551.0400.0050.7058520.59%
2018/05/28550.9600.0051.2058580.58%
2018/05/23950.8000.0050.8098341.08%
2018/05/2100.00150.9051.00-1840-0.12%
2018/05/15151.3000.0050.9018760.11%
2018/05/07153.6000.0053.9019910.10%
2018/05/0200.001053.3052.90-101,073-0.93%
2018/04/2400.001054.2054.00-101,156-0.86%
2018/04/2000.00253.5053.40-21,183-0.17%
2018/04/1000.00153.9054.20-11,321-0.08%
2018/03/061052.7000.0052.80101,5670.64%
2018/03/051052.5000.0052.60101,5770.63%
2018/03/02152.4000.0052.3011,5860.06%
2018/03/01153.0000.0053.0011,5860.06%
2018/02/2100.00152.5052.90-11,658-0.06%
2018/02/1200.00151.5051.70-11,665-0.06%
2018/02/09150.5000.0051.0011,7050.06%
2018/02/0800.00350.8051.30-31,705-0.18%
2018/02/07151.0000.0050.8011,7100.06%
2018/02/06150.50250.9550.40-11,748-0.06%
2018/02/05252.6500.0052.9021,7210.12%
2018/02/02153.20153.8053.5001,7500.00%
2018/01/31152.80353.2353.70-21,843-0.11%
2018/01/3000.00652.8052.70-61,837-0.33%
2018/01/26154.7000.0055.0011,7740.06%
2018/01/25255.5000.0055.3021,7460.11%
2018/01/2400.00556.0056.00-51,792-0.28%
2018/01/23655.432555.8055.40-191,784-1.06%
2018/01/22155.80156.1056.1001,7810.00%
2018/01/18156.70456.8056.80-31,793-0.17%
2018/01/16556.2000.0056.4051,8070.28%
2018/01/15755.4300.0055.3071,8940.37%
2018/01/09157.8000.0057.0012,0400.05%
2018/01/08158.70158.7058.5002,0590.00%
2018/01/05158.1000.0058.3012,0360.05%
東陽 相關文章