華城 (1519)-元大-雙和券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
7,389張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	13	637.79	9	638.32	630.00	4	4,344	0.09%
2025/02/26	16.3	634.63	18	630.96	625.00	-1.7	4,285	-0.04%
2025/02/25	7.3	646.76	4.1	642.35	639.00	3.2	4,227	0.07%
2025/02/24	23.2	654.75	23.2	658.93	661.00	0	4,157	0.00%
2025/02/21	29.8	652.20	22.6	653.68	635.00	7.2	3,992	0.18%
2025/02/20	10.1	605.30	28.5	605.59	623.00	-18.5	3,579	-0.52%
2025/02/19	2	559.00	6.8	561.09	567.00	-4.8	3,413	-0.14%
2025/02/18	0	0.00	1	533.00	537.00	-1	3,391	-0.03%
2025/02/17	2.1	528.58	1	531.00	531.00	1.1	3,450	0.03%
2025/02/14	1.8	523.86	2	523.04	524.00	-0.3	3,541	-0.01%
2025/02/13	4	524.76	9	526.00	532.00	-5	3,641	-0.14%
2025/02/12	4	518.25	2	522.00	515.00	2	3,682	0.05%
2025/02/11	3	520.33	3	523.65	516.00	0	3,750	0.00%
2025/02/10	1	510.17	2.1	511.14	516.00	-1	3,821	-0.03%
2025/02/07	9.1	523.24	5	527.20	516.00	4.1	3,848	0.11%
2025/02/06	4	537.22	4	536.75	533.00	0	3,915	0.00%
2025/02/05	6.1	540.03	5	539.00	531.00	1.1	3,941	0.03%
2025/02/04	4.1	535.25	3	535.33	534.00	1.1	3,947	0.03%
2025/02/03	6.2	552.67	5.1	551.90	538.00	1.2	3,956	0.03%
2025/01/22	3.1	538.90	10.3	555.42	568.00	-7.2	3,926	-0.18%
2025/01/21	3	514.00	5	517.79	522.00	-2	3,852	-0.05%
2025/01/20	7	507.86	7	510.00	511.00	0	3,865	0.00%
2025/01/17	4	496.50	4.1	501.62	501.00	0	3,899	0.00%
2025/01/16	7	499.14	9	493.94	501.00	-2	3,963	-0.05%
2025/01/15	6	484.68	6.2	489.77	482.00	-0.2	4,009	0.00%
2025/01/14	8	484.88	7	489.71	488.00	1	3,986	0.03%
2025/01/13	6.4	484.09	6	484.69	484.00	0.4	3,985	0.01%
2025/01/10	5.6	504.78	4.1	507.68	505.00	1.5	3,964	0.04%
2025/01/09	1.1	519.11	0	0.00	516.00	1.1	3,907	0.03%
2025/01/08	4	543.00	3	548.00	535.00	1	3,929	0.03%
2025/01/07	2	542.51	2	543.50	541.00	0	3,955	0.00%
2025/01/06	3	543.34	2	546.00	544.00	1	3,997	0.03%
2025/01/03	3.1	543.00	2	547.00	538.00	1.1	4,034	0.03%
2025/01/02	15	564.77	12.1	564.32	544.00	2.9	4,082	0.07%
2024/12/31	16	562.24	20.1	562.11	563.00	-4	4,080	-0.10%
2024/12/30	16	557.50	17.1	558.61	558.00	-1	4,081	-0.03%
2024/12/27	2	541.49	2	541.50	537.00	0	4,062	0.00%
2024/12/26	4	548.50	4.1	550.94	546.00	-0.1	4,158	0.00%
2024/12/25	7.2	544.88	6	549.33	546.00	1.2	4,259	0.03%
2024/12/24	3.1	543.29	3	541.67	538.00	0.1	4,356	0.00%
2024/12/23	4	546.25	2	550.50	539.00	2	4,431	0.05%
2024/12/20	4	547.50	5	553.40	544.00	-1	4,484	-0.02%
2024/12/19	3	541.67	4.1	544.46	545.00	-1.1	4,571	-0.02%
2024/12/18	7	532.71	8	533.00	549.00	-1	4,633	-0.02%
2024/12/17	5.1	529.33	1	536.00	524.00	4.1	4,683	0.09%
2024/12/16	5	524.78	5.5	523.91	518.00	-0.5	4,774	-0.01%
2024/12/13	4.1	529.05	4	529.25	529.00	0	4,762	0.00%
2024/12/12	3.2	535.34	5.1	534.21	531.00	-1.8	4,779	-0.04%
2024/12/11	9.2	541.55	7	539.00	536.00	2.2	4,804	0.05%
2024/12/10	0	562.00	0	0.00	563.00	0	4,789	0.00%
2024/12/09	4	569.98	8	566.25	573.00	-4	4,846	-0.08%
2024/12/06	5	567.80	6	565.33	558.00	-1	4,901	-0.02%
2024/12/05	2	574.02	2	575.00	567.00	0	4,958	0.00%
2024/12/04	10.3	575.84	4	572.00	572.00	6.3	5,002	0.13%
2024/12/03	6	580.83	10.2	582.12	590.00	-4.2	4,998	-0.08%
2024/12/02	8	561.50	9	561.56	566.00	-1	4,990	-0.02%
2024/11/29	4	545.74	3	537.00	550.00	1	5,039	0.02%
2024/11/28	7	544.56	7	543.57	543.00	0	5,093	0.00%
2024/11/27	5.1	556.60	4	560.75	553.00	1.1	5,079	0.02%
2024/11/26	4	562.00	4	560.50	560.00	0	5,094	0.00%
2024/11/25	4	557.02	4.1	560.41	568.00	-0.1	5,117	0.00%
2024/11/22	5.2	553.50	5	555.40	551.00	0.2	5,150	0.00%
2024/11/21	3	561.99	2.1	567.22	555.00	1	5,163	0.02%
2024/11/20	9.1	557.76	5	564.20	564.00	4.1	5,261	0.08%
2024/11/19	4	578.53	4	580.76	578.00	0	5,319	0.00%
2024/11/18	14.5	597.70	8	607.75	571.00	6.5	5,380	0.12%
2024/11/15	6	634.17	6	633.51	624.00	0	5,345	0.00%
2024/11/14	1.1	646.81	2	638.47	630.00	-0.9	5,413	-0.02%
2024/11/13	12	647.23	7	647.95	634.00	5	5,462	0.09%
2024/11/12	5.1	659.47	8.5	658.56	667.00	-3.4	5,506	-0.06%
2024/11/11	6	637.17	11.1	641.64	645.00	-5.1	5,529	-0.09%
2024/11/08	9	620.89	8.1	622.97	620.00	0.9	5,575	0.02%
2024/11/07	1	607.93	8.1	606.66	615.00	-7.1	5,655	-0.13%
2024/11/06	6	589.67	1.1	598.76	584.00	5	5,657	0.09%
2024/11/05	6	594.33	17.3	585.89	599.00	-11.3	5,756	-0.20%
2024/11/04	2.1	545.11	3	549.67	560.00	-0.9	5,796	-0.02%
2024/10/30	3.1	549.89	2	544.50	548.00	1.1	5,903	0.02%
2024/10/29	3.2	562.84	4.1	548.78	547.00	-0.9	5,953	-0.01%
2024/10/28	4	577.45	5.1	571.14	573.00	-1.1	5,989	-0.02%
2024/10/25	2	591.47	1	586.10	586.00	1	6,039	0.02%
2024/10/24	8.8	591.39	9.1	578.71	578.00	-0.3	6,071	-0.01%
2024/10/23	12	603.00	14	606.15	604.00	-2	6,093	-0.03%
2024/10/22	11.2	595.91	13.1	586.98	586.00	-1.9	6,065	-0.03%
2024/10/21	1	618.01	1	615.00	614.00	0	6,053	0.00%
2024/10/18	2.1	613.48	1.2	617.67	618.00	0.9	6,101	0.01%
2024/10/17	6	615.34	5.1	618.16	613.00	1	6,142	0.02%
2024/10/16	2.1	612.99	4	612.00	612.00	-2	6,205	-0.03%
2024/10/15	2	611.97	1	612.01	612.00	1	6,252	0.02%
2024/10/14	6	608.50	5	611.00	615.00	1	6,295	0.02%
2024/10/11	3.3	616.33	2	602.00	601.00	1.3	6,309	0.02%
2024/10/09	5	620.40	4	618.50	615.00	1	6,385	0.02%
2024/10/08	16.1	630.90	5	618.00	617.00	11.1	6,420	0.17%
2024/10/07	4	645.50	15	654.93	654.00	-11	6,459	-0.17%
2024/10/04	12.1	635.60	8	634.13	631.00	4.1	6,459	0.06%
2024/10/01	12.2	635.81	15.6	637.36	649.00	-3.4	6,503	-0.05%
2024/09/30	23.2	655.32	16	664.00	629.00	7.1	6,442	0.11%
2024/09/27	23.3	666.02	11	667.90	660.00	12.3	6,319	0.19%
2024/09/26	24	674.54	27.3	674.76	678.00	-3.3	6,196	-0.05%
2024/09/25	12	634.25	19	643.63	648.00	-7	6,047	-0.12%
2024/09/24	11	632.55	3	633.67	635.00	8	5,943	0.13%
2024/09/23	8	639.13	26.2	636.82	650.00	-18.2	5,856	-0.31%
2024/09/20	22	619.05	17.3	619.44	606.00	4.7	5,724	0.08%
2024/09/19	23	624.93	19	624.63	622.00	4	5,613	0.07%
2024/09/18	16	618.44	26.2	611.33	622.00	-10.2	5,484	-0.19%
2024/09/16	9	570.00	8.7	573.62	577.00	0.3	5,342	0.01%
2024/09/13	6	572.00	3.1	568.22	569.00	2.9	5,310	0.05%
2024/09/12	7.1	561.81	7	566.86	573.00	0.1	5,274	0.00%
2024/09/11	6	539.33	6	544.00	552.00	0	5,417	0.00%
2024/09/10	5.1	547.81	6.1	537.84	540.00	-1	5,601	-0.02%
2024/09/09	9	550.22	9	555.00	552.00	0	5,768	0.00%
2024/09/06	5.1	569.35	4	570.50	558.00	1.1	5,899	0.02%
2024/09/05	8.3	598.67	4.1	602.86	580.00	4.2	5,966	0.07%
2024/09/04	5.6	606.99	4	610.25	600.00	1.6	6,079	0.03%
2024/09/03	9.3	645.64	8	646.13	631.00	1.3	6,197	0.02%
2024/09/02	6.1	681.34	9.3	676.08	652.00	-3.2	6,198	-0.05%
2024/08/30	1.1	667.04	1.5	663.33	667.00	-0.4	6,147	-0.01%
2024/08/29	4	668.00	4	672.50	676.00	0	6,141	0.00%
2024/08/28	2.1	670.00	1	667.00	665.00	1.1	6,168	0.02%
2024/08/27	3	669.00	4	679.75	680.00	-1	6,357	-0.02%
2024/08/26	10.3	685.26	5	666.80	663.00	5.3	6,415	0.08%
2024/08/23	4	667.51	5	677.80	691.00	-1	6,413	-0.02%
2024/08/22	8.1	704.73	6	693.67	677.00	2.1	6,399	0.03%
2024/08/21	7	710.00	9.3	706.04	704.00	-2.3	6,405	-0.04%
2024/08/20	6	694.00	7.1	699.39	694.00	-1.1	6,405	-0.02%
2024/08/19	9	687.88	3	687.33	685.00	6	6,434	0.09%
2024/08/16	8	692.01	16.3	686.14	697.00	-8.3	6,515	-0.13%
2024/08/15	11.1	669.92	7	671.29	656.00	4.1	6,492	0.06%
2024/08/14	7.1	691.78	5	697.00	673.00	2.1	6,489	0.03%
2024/08/13	6	684.00	5	683.00	692.00	1	6,467	0.02%
2024/08/12	10.1	661.63	13.2	676.49	687.00	-3.1	6,473	-0.05%
2024/08/09	9.2	630.76	7.1	641.30	632.00	2.1	6,487	0.03%
2024/08/08	1	597.91	1	594.07	594.00	0	6,508	0.00%
2024/08/07	5.1	594.14	6	611.67	624.00	-0.9	6,616	-0.01%
2024/08/06	4	589.91	3	608.31	588.00	1	6,598	0.02%
2024/08/05	5	626.14	4.1	608.18	604.00	0.9	6,624	0.01%
2024/08/02	1.2	660.67	0	0.00	661.00	1.2	6,712	0.02%
2024/08/01	6	705.61	4	694.00	685.00	2	6,758	0.03%
2024/07/31	4	712.68	2	703.46	694.00	2	6,765	0.03%
2024/07/30	10	728.76	8	729.63	714.00	2	6,830	0.03%
2024/07/29	7.2	769.22	2.1	730.67	711.00	5.1	6,874	0.07%
2024/07/26	15.5	801.89	10	776.30	775.00	5.5	6,939	0.08%
2024/07/23	3	921.00	7.2	924.71	940.00	-4.2	6,977	-0.06%
2024/07/22	6.5	923.76	4.1	971.47	865.00	2.3	7,093	0.03%
2024/07/19	4	947.30	5.2	951.16	957.00	-1.2	7,173	-0.02%
2024/07/18	1.3	950.49	1.1	940.75	933.00	0.2	7,294	0.00%
2024/07/17	7.1	945.82	8.1	948.06	952.00	-1	7,408	-0.01%
2024/07/16	14.1	948.23	8	961.50	935.00	6.1	7,491	0.08%
2024/07/15	4	927.23	5.2	945.95	960.00	-1.2	7,614	-0.02%
2024/07/12	12.6	919.97	2.2	927.95	907.00	10.4	7,722	0.13%
2024/07/11	12.2	970.59	11	951.97	935.00	1.2	7,806	0.02%
2024/07/10	13.2	949.96	9.2	949.97	945.00	4	7,869	0.05%
2024/07/09	11.1	938.70	11.1	943.81	948.00	0	7,982	0.00%
2024/07/08	3.3	919.82	1	918.12	905.00	2.2	7,952	0.03%
2024/07/05	10.9	968.13	6.1	948.92	936.00	4.9	8,001	0.06%
2024/07/04	1.1	993.43	0.2	993.05	1015.00	0.9	8,006	0.01%
2024/07/03	0	0.00	1.1	955.89	970.00	-1.1	8,045	-0.01%
2024/07/02	0	948.00	0.3	947.62	955.00	-0.3	8,144	0.00%
2024/07/01	0	939.00	0.3	940.65	936.00	-0.3	8,148	0.00%
2024/06/28	0.1	930.00	0	940.00	945.00	0.1	8,152	0.00%
2024/06/27	0.2	921.00	0	0.00	925.00	0.2	8,151	0.00%
2024/06/26	0	0.00	0.1	921.00	919.00	-0.1	8,151	0.00%
2024/06/25	2	909.81	0	894.51	920.00	2	8,165	0.02%
2024/06/24	0.1	909.49	1.1	906.09	900.00	-1	8,161	-0.01%
2024/06/21	0	0.00	0.1	935.93	947.00	-0.1	8,161	0.00%
2024/06/20	0	0.00	0.1	945.00	945.00	-0.1	8,163	0.00%
2024/06/19	0.2	924.33	2	939.03	930.00	-1.9	8,158	-0.02%
2024/06/18	17.2	920.15	39.2	932.31	945.00	-22	8,147	-0.27%
2024/06/17	21.4	936.96	27	938.00	905.00	-5.6	7,926	-0.07%
2024/06/14	11	875.02	24.4	902.20	920.00	-13.4	7,671	-0.18%
2024/06/13	19.1	827.46	16.2	832.90	837.00	2.9	7,673	0.04%
2024/06/12	13.2	788.77	3.1	794.52	788.00	10.1	7,809	0.13%
2024/06/11	11	768.82	23.1	768.79	792.00	-12.1	8,021	-0.15%
2024/06/07	13	726.28	15.2	732.68	742.00	-2.2	8,103	-0.03%
2024/06/06	5.3	699.22	6	690.83	687.00	-0.7	8,200	-0.01%
2024/06/05	1	696.99	1	691.00	691.00	0	8,146	0.00%
2024/06/04	3	689.69	3	695.67	699.00	0	8,130	0.00%
2024/06/03	1.1	701.35	1	714.00	696.00	0.1	8,051	0.00%
2024/05/31	7.1	721.97	4	714.25	714.00	3.1	7,992	0.04%
2024/05/30	28.2	744.57	3	746.68	719.00	25.2	7,770	0.32%
2024/05/29	5	740.99	7	743.43	737.00	-2	7,665	-0.03%
2024/05/28	4	738.24	3	735.67	731.00	1	7,586	0.01%
2024/05/27	12	733.50	14	733.86	736.00	-2	7,534	-0.03%
2024/05/24	7	689.73	11	700.00	704.00	-4	7,392	-0.05%
2024/05/23	6	681.31	7	683.43	683.00	-1	7,290	-0.01%
2024/05/22	21.1	704.28	20.1	708.60	690.00	1	7,414	0.01%
2024/05/21	4.1	722.52	4	728.75	730.00	0.1	7,452	0.00%
2024/05/20	6	752.81	7	747.16	731.00	-1	7,526	-0.01%
2024/05/17	11.1	736.43	12.2	737.62	741.00	-1.1	7,595	-0.01%
2024/05/16	19.2	749.47	14.3	746.26	739.00	4.9	7,690	0.06%
2024/05/15	20	773.05	18	775.56	755.00	2	7,791	0.03%
2024/05/14	19	772.20	20.1	763.34	767.00	-1	7,801	-0.01%
2024/05/13	24.2	760.01	21.5	755.96	750.00	2.7	7,822	0.03%
2024/05/10	15.1	817.45	13	806.08	798.00	2.1	7,935	0.03%
2024/05/09	18.1	852.62	11	853.65	835.00	7.1	8,206	0.09%
2024/05/08	16.1	854.92	25.2	873.53	888.00	-9.2	8,398	-0.11%
2024/05/07	12	795.26	12	801.41	817.00	0	8,445	0.00%
2024/05/06	1	828.42	6.1	797.36	797.00	-5	8,544	-0.06%
2024/05/03	10.1	820.44	14	817.29	818.00	-3.9	8,615	-0.05%
2024/05/02	12	823.55	4.1	818.45	802.00	8	8,624	0.09%
2024/04/30	11	835.73	11	837.18	847.00	0	8,719	0.00%
2024/04/29	10	849.21	11	856.00	853.00	-1	8,889	-0.01%
2024/04/26	30.2	863.32	28.1	871.77	854.00	2.1	8,899	0.02%
2024/04/25	17.1	838.36	15	843.40	863.00	2.1	8,868	0.02%
2024/04/24	20.1	824.09	18	832.00	854.00	2.1	8,917	0.02%
2024/04/23	19.2	826.29	17.2	819.09	825.00	2	8,918	0.02%
2024/04/22	8.2	872.66	6.3	880.13	824.00	1.9	8,930	0.02%
2024/04/19	17.1	947.86	20.2	942.66	915.00	-3.1	9,306	-0.03%
2024/04/18	12.1	960.30	10.1	957.27	955.00	2	9,456	0.02%
2024/04/17	9.1	917.24	16.1	916.98	950.00	-7	9,597	-0.07%
2024/04/16	12.1	876.67	14.2	875.70	864.00	-2.1	9,707	-0.02%
2024/04/15	22.4	915.03	10.1	893.46	876.00	12.3	9,834	0.13%
2024/04/12	1	926.00	7	923.17	946.00	-6	9,802	-0.06%
2024/04/11	15.4	890.80	11.2	890.53	860.00	4.3	9,877	0.04%
2024/04/10	10.1	842.03	9	859.93	857.00	1.1	10,154	0.01%
2024/04/09	3	839.33	15.3	838.32	853.00	-12.3	10,284	-0.12%
2024/04/08	18.3	814.58	7.4	830.27	776.00	11	10,564	0.10%
2024/04/03	1	792.00	2	796.00	816.00	-1	11,029	-0.01%
2024/04/02	0.1	765.00	1	753.00	792.00	-1	11,324	-0.01%
2024/04/01	0.1	743.20	1.1	736.10	740.00	-1	11,455	-0.01%
2024/03/28	0	675.00	0.2	696.13	670.00	-0.2	11,892	0.00%
2024/03/27	2	732.88	3.2	749.68	710.00	-1.1	11,970	-0.01%
2024/03/25	0	0.00	0	781.00	785.00	0	12,171	0.00%
2024/03/22	0	0.00	1.1	699.45	714.00	-1.1	12,314	-0.01%
2024/03/21	0.1	687.00	1	690.00	700.00	-1	12,475	-0.01%
2024/03/20	0	0.00	4	675.25	676.00	-4	12,743	-0.03%
2024/03/19	1.1	655.48	2	660.00	660.00	-1	12,960	-0.01%
2024/03/18	21.1	677.20	21.2	677.71	694.00	-0.1	13,261	0.00%
2024/03/15	35.1	662.38	31.6	664.85	665.00	3.5	13,324	0.03%
2024/03/14	51.4	602.32	45.1	599.46	634.00	6.3	13,287	0.05%
2024/03/13	12	561.58	11.3	571.97	577.00	0.7	13,228	0.01%
2024/03/12	25.3	520.22	25	523.60	525.00	0.3	13,474	0.00%
2024/03/11	0.2	511.50	0	0.00	514.00	0.2	13,750	0.00%
2024/03/08	3.2	503.95	0	510.00	502.00	3.1	14,309	0.02%
2024/03/07	2.4	540.95	0	546.00	541.00	2.4	14,648	0.02%
2024/03/06	1	552.90	0.1	559.00	555.00	1	14,931	0.01%
2024/03/05	0.3	545.00	6.2	541.84	549.00	-5.9	15,117	-0.04%
2024/03/04	2	535.99	0	0.00	528.00	2	15,173	0.01%